ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-29T00:00:00.5841388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2025-03-29T00:00:01.5847538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2025-03-29T00:00:02.5844236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-03-29T00:00:03.5840950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-29T00:00:04.5841319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2025-03-29T00:00:05.5848076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-03-29T00:00:06.5844226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2025-03-29T00:00:07.5850914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2025-03-29T00:00:08.5749768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2025-03-29T00:00:09.5786037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.13,A,,,V,,V,,V*63
2025-03-29T00:00:10.5853594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.19,A,,,V,,V,,V*69
2025-03-29T00:00:11.5850033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.15,A,,,V,,V,,V*66
2025-03-29T00:00:12.5846779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.04,A,,,V,,V,,V*67
2025-03-29T00:00:13.5853393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2025-03-29T00:00:14.5849801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.03,A,,,V,,V,,V*64
2025-03-29T00:00:15.5856766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-03-29T00:00:16.5853477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2025-03-29T00:00:17.5849589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2025-03-29T00:00:18.5756960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2025-03-29T00:00:19.5853471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2025-03-29T00:00:20.5760799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2025-03-29T00:00:21.5860788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2025-03-29T00:00:22.5758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2025-03-29T00:00:23.5862675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2025-03-29T00:00:24.5864429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.08,A,,,V,,V,,V*69
2025-03-29T00:00:25.5761523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.05,A,,,V,,V,,V*67
2025-03-29T00:00:26.5761577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2025-03-29T00:00:27.5761010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2025-03-29T00:00:28.5792354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2025-03-29T00:00:29.5764140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2025-03-29T00:00:30.5760687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2025-03-29T00:00:31.5767337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2025-03-29T00:00:32.5785825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-03-29T00:00:33.5770870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:00:34.5767131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-29T00:00:35.5763940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:00:36.5770467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-03-29T00:00:37.5767253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2025-03-29T00:00:38.5769071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-29T00:00:39.5765412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-29T00:00:40.5771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-03-29T00:00:41.5768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2025-03-29T00:00:42.5775217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2025-03-29T00:00:43.5771845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-03-29T00:00:44.5778542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:00:45.5775284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-29T00:00:46.5771632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-29T00:00:47.5778846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-29T00:00:48.5775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-29T00:00:49.5781490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-29T00:00:50.5778260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:00:51.5774734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-03-29T00:00:52.5781358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:00:53.5778259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-29T00:00:54.5784617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-29T00:00:55.5781289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-29T00:00:56.5777734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-29T00:00:57.5784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-29T00:00:58.5781064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-29T00:00:59.5787816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-29T00:01:00.5784650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-29T00:01:01.5681540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-29T00:01:02.5688121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:01:03.5684681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-29T00:01:04.5691234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.40,A,,,V,,V,,V*6B
2025-03-29T00:01:05.5653638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-03-29T00:01:06.5688337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.40,A,,,V,,V,,V*65
2025-03-29T00:01:07.5649327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.48,A,,,V,,V,,V*6D
2025-03-29T00:01:08.5646144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-03-29T00:01:09.5652540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.54,A,,,V,,V,,V*63
2025-03-29T00:01:10.5649162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.48,A,,,V,,V,,V*6E
2025-03-29T00:01:11.5556357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-03-29T00:01:12.5552971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2025-03-29T00:01:13.5649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.73,A,,,V,,V,,V*67
2025-03-29T00:01:14.5556181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.66,A,,,V,,V,,V*62
2025-03-29T00:01:15.5552733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.56,A,,,V,,V,,V*64
2025-03-29T00:01:16.5559554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.51,A,,,V,,V,,V*63
2025-03-29T00:01:17.5556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.52,A,,,V,,V,,V*63
2025-03-29T00:01:18.5652270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:01:19.5658820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:01:20.5555850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.78,A,,,V,,V,,V*6B
2025-03-29T00:01:21.5661976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:01:22.5559408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.66,A,,,V,,V,,V*65
2025-03-29T00:01:23.5655270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.65,A,,,V,,V,,V*61
2025-03-29T00:01:24.5661950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.68,A,,,V,,V,,V*64
2025-03-29T00:01:25.5680429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.77,A,,,V,,V,,V*62
2025-03-29T00:01:26.5565611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.87,A,,,V,,V,,V*6F
2025-03-29T00:01:27.5562514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.77,A,,,V,,V,,V*61
2025-03-29T00:01:28.5558843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.55,A,,,V,,V,,V*62
2025-03-29T00:01:29.5565241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.52,A,,,V,,V,,V*65
2025-03-29T00:01:30.5661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:01:31.5568624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.70,A,,,V,,V,,V*61
2025-03-29T00:01:32.5565144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.80,A,,,V,,V,,V*63
2025-03-29T00:01:33.5562044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.77,A,,,V,,V,,V*66
2025-03-29T00:01:34.5663904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.60,A,,,V,,V,,V*6C
2025-03-29T00:01:35.5572015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.51,A,,,V,,V,,V*61
2025-03-29T00:01:36.5568595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.54,A,,,V,,V,,V*6A
2025-03-29T00:01:37.5565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.66,A,,,V,,V,,V*66
2025-03-29T00:01:38.5571925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.68,A,,,V,,V,,V*69
2025-03-29T00:01:39.5570308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.53,A,,,V,,V,,V*6D
2025-03-29T00:01:40.5566907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.39,A,,,V,,V,,V*68
2025-03-29T00:01:41.5573505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.39,A,,,V,,V,,V*6C
2025-03-29T00:01:42.5576455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.44,A,,,V,,V,,V*60
2025-03-29T00:01:43.5573005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.49,A,,,V,,V,,V*6F
2025-03-29T00:01:44.5569552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.54,A,,,V,,V,,V*61
2025-03-29T00:01:45.5576174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.57,A,,,V,,V,,V*66
2025-03-29T00:01:46.5573003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.60,A,,,V,,V,,V*65
2025-03-29T00:01:47.5579733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.61,A,,,V,,V,,V*6A
2025-03-29T00:01:48.5576334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2025-03-29T00:01:49.5582717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.54,A,,,V,,V,,V*60
2025-03-29T00:01:50.5579630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.54,A,,,V,,V,,V*67
2025-03-29T00:01:51.5575918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.56,A,,,V,,V,,V*64
2025-03-29T00:01:52.5582664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.65,A,,,V,,V,,V*64
2025-03-29T00:01:53.5579426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.70,A,,,V,,V,,V*67
2025-03-29T00:01:54.5585828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.67,A,,,V,,V,,V*62
2025-03-29T00:01:55.5582454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.60,A,,,V,,V,,V*66
2025-03-29T00:01:56.5578937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.63,A,,,V,,V,,V*63
2025-03-29T00:01:57.5595866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.64,A,,,V,,V,,V*6F
2025-03-29T00:01:58.5602555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.61,A,,,V,,V,,V*64
2025-03-29T00:01:59.5599162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:02:00.5599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.60,A,,,V,,V,,V*6A
2025-03-29T00:02:01.5606458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:02:02.5602817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.72,A,,,V,,V,,V*69
2025-03-29T00:02:03.5609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.67,A,,,V,,V,,V*61
2025-03-29T00:02:04.5606027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.56,A,,,V,,V,,V*61
2025-03-29T00:02:05.5602717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.52,A,,,V,,V,,V*65
2025-03-29T00:02:06.5602041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.66,A,,,V,,V,,V*6C
2025-03-29T00:02:07.5510477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.81,A,,,V,,V,,V*69
2025-03-29T00:02:08.5512034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.86,A,,,V,,V,,V*6F
2025-03-29T00:02:09.5508586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.81,A,,,V,,V,,V*68
2025-03-29T00:02:10.5506788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.80,A,,,V,,V,,V*69
2025-03-29T00:02:11.5513122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:02:12.5606952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.85,A,,,V,,V,,V*6E
2025-03-29T00:02:13.5515634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:02:14.5507967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.92,A,,,V,,V,,V*69
2025-03-29T00:02:15.5515919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.84,A,,,V,,V,,V*6C
2025-03-29T00:02:16.5518246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.71,A,,,V,,V,,V*62
2025-03-29T00:02:17.5610775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.61,A,,,V,,V,,V*60
2025-03-29T00:02:18.5517794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.67,A,,,V,,V,,V*64
2025-03-29T00:02:19.5514372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.83,A,,,V,,V,,V*6E
2025-03-29T00:02:20.5615662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.91,A,,,V,,V,,V*6B
2025-03-29T00:02:21.5513075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.85,A,,,V,,V,,V*6F
2025-03-29T00:02:22.5620094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.69,A,,,V,,V,,V*68
2025-03-29T00:02:23.5516370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.62,A,,,V,,V,,V*61
2025-03-29T00:02:24.5522740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.74,A,,,V,,V,,V*65
2025-03-29T00:02:25.5519473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.84,A,,,V,,V,,V*6D
2025-03-29T00:02:26.5516205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.83,A,,,V,,V,,V*6D
2025-03-29T00:02:27.5519432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.73,A,,,V,,V,,V*65
2025-03-29T00:02:28.5526079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.55,A,,,V,,V,,V*67
2025-03-29T00:02:29.5521555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2025-03-29T00:02:30.5528084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.51,A,,,V,,V,,V*62
2025-03-29T00:02:31.5526037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2025-03-29T00:02:32.5527224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.73,A,,,V,,V,,V*61
2025-03-29T00:02:33.5525820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.66,A,,,V,,V,,V*68
2025-03-29T00:02:34.5527935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:02:35.5526300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.55,A,,,V,,V,,V*61
2025-03-29T00:02:36.5524934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:02:37.5531603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.63,A,,,V,,V,,V*62
2025-03-29T00:02:38.5528292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.64,A,,,V,,V,,V*61
2025-03-29T00:02:39.5530708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:02:40.5532820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.52,A,,,V,,V,,V*62
2025-03-29T00:02:41.5529272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-03-29T00:02:42.5535774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:02:43.5532739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:02:44.5537833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.60,A,,,V,,V,,V*6B
2025-03-29T00:02:45.5529380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T00:02:46.5535936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.67,A,,,V,,V,,V*65
2025-03-29T00:02:47.5536663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.74,A,,,V,,V,,V*60
2025-03-29T00:02:48.5533440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:02:49.5540606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.76,A,,,V,,V,,V*64
2025-03-29T00:02:50.5537379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:02:51.5539511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.54,A,,,V,,V,,V*67
2025-03-29T00:02:52.5537595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2025-03-29T00:02:53.5539119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.77,A,,,V,,V,,V*67
2025-03-29T00:02:54.5535728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.84,A,,,V,,V,,V*68
2025-03-29T00:02:55.5542578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-03-29T00:02:56.5538989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-03-29T00:02:57.5545465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-29T00:02:58.5542407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:02:59.5549020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-29T00:03:00.5545497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2025-03-29T00:03:01.5445798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2025-03-29T00:03:02.5546986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-03-29T00:03:03.5548942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-03-29T00:03:04.5448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-29T00:03:05.5443855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-03-29T00:03:06.5446260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-29T00:03:07.5450497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-29T00:03:08.5446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2025-03-29T00:03:09.5452764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:03:10.5453153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-29T00:03:11.5452943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-29T00:03:12.5449284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-29T00:03:13.5456504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-29T00:03:14.5457796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-29T00:03:15.5454436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-29T00:03:16.5451080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-29T00:03:17.5457919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T00:03:18.5454702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-03-29T00:03:19.5458603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-29T00:03:20.5460820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:03:21.5457443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-03-29T00:03:22.5461254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2025-03-29T00:03:23.5458091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-03-29T00:03:24.5464460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-29T00:03:25.5460499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-03-29T00:03:26.5458719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-29T00:03:27.5465334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-29T00:03:28.5462951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-29T00:03:29.5461467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-03-29T00:03:30.5470157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-29T00:03:31.5469023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-03-29T00:03:32.5471556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:03:33.5468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-29T00:03:34.5464593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-29T00:03:35.5474547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-29T00:03:36.5472710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-03-29T00:03:37.5467669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:03:38.5474220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2025-03-29T00:03:39.5471190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-29T00:03:40.5478096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:03:41.5472440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-03-29T00:03:42.5491460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.74,A,,,V,,V,,V*61
2025-03-29T00:03:43.5474269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2025-03-29T00:03:44.5471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-29T00:03:45.5478207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-03-29T00:03:46.5481795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-03-29T00:03:47.5378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-03-29T00:03:48.5476319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-29T00:03:49.5480431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-03-29T00:03:50.5477013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-29T00:03:51.5483576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T00:03:52.5480234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-03-29T00:03:53.5378297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-03-29T00:03:54.5484527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-29T00:03:55.5481336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-29T00:03:56.5388126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-29T00:03:57.5484420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-29T00:03:58.5489665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-29T00:03:59.5385889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-29T00:04:00.5482525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-29T00:04:01.5392205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-03-29T00:04:02.5488598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-29T00:04:03.5493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-29T00:04:04.5491990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-29T00:04:05.5490773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:04:06.5487411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-03-29T00:04:07.5490341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-29T00:04:08.5393392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-29T00:04:09.5495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-29T00:04:10.5494466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-29T00:04:11.5391141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-03-29T00:04:12.5391430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.77,A,,,V,,V,,V*63
2025-03-29T00:04:13.5397819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.81,A,,,V,,V,,V*68
2025-03-29T00:04:14.5396022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.78,A,,,V,,V,,V*6F
2025-03-29T00:04:15.5394317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.78,A,,,V,,V,,V*6A
2025-03-29T00:04:16.5428069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.77,A,,,V,,V,,V*63
2025-03-29T00:04:17.5398664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2025-03-29T00:04:18.5395605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-29T00:04:19.5395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-29T00:04:20.5396812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-29T00:04:21.5505553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-29T00:04:22.5398160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-29T00:04:23.5403615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-29T00:04:24.5408728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-29T00:04:25.5408374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2025-03-29T00:04:26.5402758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-03-29T00:04:27.5409109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-29T00:04:28.5407356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-29T00:04:29.5409228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-29T00:04:30.5404255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-29T00:04:31.5408632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:04:32.5405249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2025-03-29T00:04:33.5413649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2025-03-29T00:04:34.5410254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-29T00:04:35.5413805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-29T00:04:36.5410423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-29T00:04:37.5408522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-29T00:04:38.5413233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-03-29T00:04:39.5409858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-29T00:04:40.5411815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:04:41.5417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-29T00:04:42.5415339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-03-29T00:04:43.5321439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-29T00:04:44.5417343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-03-29T00:04:45.5421117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-03-29T00:04:46.5322598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-29T00:04:47.5419372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-29T00:04:48.5323650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-29T00:04:49.5419964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-29T00:04:50.5417042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-03-29T00:04:51.5423934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-29T00:04:52.5426161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T00:04:53.5420196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-29T00:04:54.5422510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-03-29T00:04:55.5429330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2025-03-29T00:04:56.5425862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2025-03-29T00:04:57.5422560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-03-29T00:04:58.5430207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-29T00:04:59.5427773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-29T00:05:00.5433955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-29T00:05:01.5430367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T00:05:02.5434992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-29T00:05:03.5427692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-29T00:05:04.5335218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-29T00:05:05.5431502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-29T00:05:06.5429360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-03-29T00:05:07.5331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:05:08.5439613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-03-29T00:05:09.5436073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-29T00:05:10.5432755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-29T00:05:11.5336889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-29T00:05:12.5342060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-29T00:05:13.5341126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-29T00:05:14.5442184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-29T00:05:15.5440436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-03-29T00:05:16.5337568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-03-29T00:05:17.5344281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-03-29T00:05:18.5340773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-03-29T00:05:19.5441388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:05:20.5338655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:05:21.5346479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-03-29T00:05:22.5331378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-29T00:05:23.5267306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-29T00:05:24.5304624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:05:25.5200391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-29T00:05:26.5206983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:05:27.5203960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-03-29T00:05:28.5205528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-29T00:05:29.5211233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:05:30.5207737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-29T00:05:31.5214600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-29T00:05:32.5210876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:05:33.5207718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2025-03-29T00:05:34.5214407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2025-03-29T00:05:35.5211094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2025-03-29T00:05:36.5217716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-29T00:05:37.5214348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-29T00:05:38.5210951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-29T00:05:39.5217549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-29T00:05:40.5214267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-29T00:05:41.5220747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2025-03-29T00:05:42.5217206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2025-03-29T00:05:43.5213927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2025-03-29T00:05:44.5121028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-29T00:05:45.5217065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-29T00:05:46.5223625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-29T00:05:47.5220294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-29T00:05:48.5216824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-29T00:05:49.5223795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-29T00:05:50.5220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-29T00:05:51.5226832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-29T00:05:52.5123789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-29T00:05:53.5230273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-29T00:05:54.5226747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-29T00:05:55.5223276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-03-29T00:05:56.5230022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.71,A,,,V,,V,,V*65
2025-03-29T00:05:57.5226589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.71,A,,,V,,V,,V*61
2025-03-29T00:05:58.5133544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-29T00:05:59.5229736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-03-29T00:06:00.5226445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-29T00:06:01.5234644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-29T00:06:02.5230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-03-29T00:06:03.5136963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-29T00:06:04.5236500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-03-29T00:06:05.5232179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-29T00:06:06.5238814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-29T00:06:07.5235754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-03-29T00:06:08.5142865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-29T00:06:09.5139846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.71,A,,,V,,V,,V*67
2025-03-29T00:06:10.5232693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2025-03-29T00:06:11.5143347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-03-29T00:06:12.5239195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:06:13.5146781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-29T00:06:14.5142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2025-03-29T00:06:15.5139263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T00:06:16.5145810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-29T00:06:17.5140587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-03-29T00:06:18.5148055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T00:06:19.5145341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-03-29T00:06:20.5142322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:06:21.5147589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.63,A,,,V,,V,,V*68
2025-03-29T00:06:22.5143583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.62,A,,,V,,V,,V*65
2025-03-29T00:06:23.5153107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:06:24.5148060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.78,A,,,V,,V,,V*62
2025-03-29T00:06:25.5155469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:06:26.5152400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.98,A,,,V,,V,,V*62
2025-03-29T00:06:27.5145671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.98,A,,,V,,V,,V*68
2025-03-29T00:06:28.5154541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.91,A,,,V,,V,,V*68
2025-03-29T00:06:29.5151318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.84,A,,,V,,V,,V*6A
2025-03-29T00:06:30.5158386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.84,A,,,V,,V,,V*6B
2025-03-29T00:06:31.5154837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.91,A,,,V,,V,,V*69
2025-03-29T00:06:32.5151689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.94,A,,,V,,V,,V*6F
2025-03-29T00:06:33.5058432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.88,A,,,V,,V,,V*60
2025-03-29T00:06:34.5154515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.77,A,,,V,,V,,V*66
2025-03-29T00:06:35.5159533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.71,A,,,V,,V,,V*60
2025-03-29T00:06:36.5157475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.75,A,,,V,,V,,V*6F
2025-03-29T00:06:37.5154133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.86,A,,,V,,V,,V*64
2025-03-29T00:06:38.5161133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.86,A,,,V,,V,,V*65
2025-03-29T00:06:39.5156864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2025-03-29T00:06:40.5163997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.61,A,,,V,,V,,V*62
2025-03-29T00:06:41.5161101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2025-03-29T00:06:42.5155232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:06:43.5164541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.81,A,,,V,,V,,V*61
2025-03-29T00:06:44.5158659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.78,A,,,V,,V,,V*60
2025-03-29T00:06:45.5166634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2025-03-29T00:06:46.5162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-03-29T00:06:47.5169771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2025-03-29T00:06:48.5165352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-03-29T00:06:49.5162533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-03-29T00:06:50.5168365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:06:51.5165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.68,A,,,V,,V,,V*63
2025-03-29T00:06:52.5172086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-03-29T00:06:53.5169121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2025-03-29T00:06:54.5167595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2025-03-29T00:06:55.5171741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2025-03-29T00:06:56.5169932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:06:57.5177543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.76,A,,,V,,V,,V*62
2025-03-29T00:06:58.5171940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:06:59.5169401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2025-03-29T00:07:00.5175545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.60,A,,,V,,V,,V*67
2025-03-29T00:07:01.5171972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2025-03-29T00:07:02.5079815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-03-29T00:07:03.5076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2025-03-29T00:07:04.5073074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2025-03-29T00:07:05.5079511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-03-29T00:07:06.5075972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.78,A,,,V,,V,,V*63
2025-03-29T00:07:07.5180409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2025-03-29T00:07:08.5179084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:07:09.5075312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2025-03-29T00:07:10.5083216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-03-29T00:07:11.5079176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2025-03-29T00:07:12.5085485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.75,A,,,V,,V,,V*6B
2025-03-29T00:07:13.5081702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.78,A,,,V,,V,,V*62
2025-03-29T00:07:14.5089224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.68,A,,,V,,V,,V*6E
2025-03-29T00:07:15.5085250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2025-03-29T00:07:16.5180362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2025-03-29T00:07:17.5188565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.71,A,,,V,,V,,V*63
2025-03-29T00:07:18.5084203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.76,A,,,V,,V,,V*65
2025-03-29T00:07:19.5092551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.82,A,,,V,,V,,V*69
2025-03-29T00:07:20.5087857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.89,A,,,V,,V,,V*63
2025-03-29T00:07:21.5184978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.98,A,,,V,,V,,V*6B
2025-03-29T00:07:22.5090541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.95,A,,,V,,V,,V*67
2025-03-29T00:07:23.5088236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.83,A,,,V,,V,,V*64
2025-03-29T00:07:24.5095027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2025-03-29T00:07:25.5091477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.76,A,,,V,,V,,V*62
2025-03-29T00:07:26.5088544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.76,A,,,V,,V,,V*63
2025-03-29T00:07:27.5093569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.72,A,,,V,,V,,V*63
2025-03-29T00:07:28.5092676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.74,A,,,V,,V,,V*65
2025-03-29T00:07:29.5132882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.77,A,,,V,,V,,V*64
2025-03-29T00:07:30.5096590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.78,A,,,V,,V,,V*6D
2025-03-29T00:07:31.5090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.74,A,,,V,,V,,V*61
2025-03-29T00:07:32.5096433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2025-03-29T00:07:33.5094855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.69,A,,,V,,V,,V*67
2025-03-29T00:07:34.5101360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.74,A,,,V,,V,,V*61
2025-03-29T00:07:35.5098328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:07:36.5094139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.80,A,,,V,,V,,V*60
2025-03-29T00:07:37.5100624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.76,A,,,V,,V,,V*6D
2025-03-29T00:07:38.5097045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2025-03-29T00:07:39.5103482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.52,A,,,V,,V,,V*61
2025-03-29T00:07:40.5099948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2025-03-29T00:07:41.5108005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2025-03-29T00:07:42.5104106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.77,A,,,V,,V,,V*6C
2025-03-29T00:07:43.5111620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2025-03-29T00:07:44.5106470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.65,A,,,V,,V,,V*61
2025-03-29T00:07:45.5104833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2025-03-29T00:07:46.5109014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-29T00:07:47.5107423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.86,A,,,V,,V,,V*65
2025-03-29T00:07:48.5104301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.97,A,,,V,,V,,V*6D
2025-03-29T00:07:49.5109017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.88,A,,,V,,V,,V*68
2025-03-29T00:07:50.5107983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.72,A,,,V,,V,,V*6F
2025-03-29T00:07:51.5112525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:07:52.5011142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:07:53.5107148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.99,A,,,V,,V,,V*62
2025-03-29T00:07:54.5112923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.95,A,,,V,,V,,V*6A
2025-03-29T00:07:55.5111272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2025-03-29T00:07:56.5116656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.68,A,,,V,,V,,V*6D
2025-03-29T00:07:57.5114067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:07:58.5109393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.91,A,,,V,,V,,V*69
2025-03-29T00:07:59.5016989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.00,A,,,V,,V,,V*63
2025-03-29T00:08:00.5112010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.96,A,,,V,,V,,V*6B
2025-03-29T00:08:01.5118463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-03-29T00:08:02.5116985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2025-03-29T00:08:03.5014637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.92,A,,,V,,V,,V*68
2025-03-29T00:08:04.5118337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.08,A,,,V,,V,,V*6D
2025-03-29T00:08:05.5017045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.05,A,,,V,,V,,V*62
2025-03-29T00:08:06.5121428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.92,A,,,V,,V,,V*6F
2025-03-29T00:08:07.5018497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.90,A,,,V,,V,,V*6E
2025-03-29T00:08:08.5127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.89,A,,,V,,V,,V*64
2025-03-29T00:08:09.5121634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.83,A,,,V,,V,,V*68
2025-03-29T00:08:10.5119579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.77,A,,,V,,V,,V*61
2025-03-29T00:08:11.5025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.77,A,,,V,,V,,V*62
2025-03-29T00:08:12.5025486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.78,A,,,V,,V,,V*60
2025-03-29T00:08:13.5028318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-03-29T00:08:14.5027323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-29T00:08:15.5021504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-03-29T00:08:16.5028163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-03-29T00:08:17.5026217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2025-03-29T00:08:18.5034925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:08:19.5030856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.66,A,,,V,,V,,V*64
2025-03-29T00:08:20.5029503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-29T00:08:21.5034698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-29T00:08:22.5032257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:08:23.5036738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-29T00:08:24.5033796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-29T00:08:25.5030645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-29T00:08:26.5037362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-29T00:08:27.5034441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-03-29T00:08:28.5046439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-29T00:08:29.5036240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-29T00:08:30.5044515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-03-29T00:08:31.5040512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-03-29T00:08:32.5036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-29T00:08:33.5041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-29T00:08:34.5037639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:08:35.5046576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-29T00:08:36.5043647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:08:37.5039328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-29T00:08:38.5046704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-29T00:08:39.5044984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:08:40.5047938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-29T00:08:41.5046252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T00:08:42.5041799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-29T00:08:43.5049217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-29T00:08:44.5047071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-29T00:08:45.5054121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-29T00:08:46.5049379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-29T00:08:47.5047036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-29T00:08:48.5053058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-29T00:08:49.5048485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-29T00:08:50.5057225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-29T00:08:51.5052183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:08:52.4948491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-29T00:08:53.4955965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-29T00:08:54.5052531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-29T00:08:55.5059311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-29T00:08:56.5055400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-29T00:08:57.5062605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-29T00:08:58.4958803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-29T00:08:59.4956841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-29T00:09:00.5061920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-29T00:09:01.4958840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-03-29T00:09:02.4967565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-29T00:09:03.5061882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-29T00:09:04.5069168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-29T00:09:05.5064084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-29T00:09:06.4961814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-29T00:09:07.5069346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-29T00:09:08.5064349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-29T00:09:09.4962024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-29T00:09:10.4966674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-03-29T00:09:11.5064753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-29T00:09:12.4971855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-29T00:09:13.5067985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T00:09:14.5063573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T00:09:15.5071685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-03-29T00:09:16.4967310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-03-29T00:09:17.4974597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-03-29T00:09:18.5070440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-03-29T00:09:19.5076639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2025-03-29T00:09:20.5073289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-29T00:09:21.5070462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-29T00:09:22.4995379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-03-29T00:09:23.4974343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-03-29T00:09:24.4978881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.65,A,,,V,,V,,V*64
2025-03-29T00:09:25.4977053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2025-03-29T00:09:26.4972006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-29T00:09:27.4980164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.77,A,,,V,,V,,V*67
2025-03-29T00:09:28.4976705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:09:29.4981992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.92,A,,,V,,V,,V*6C
2025-03-29T00:09:30.4979031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.81,A,,,V,,V,,V*68
2025-03-29T00:09:31.4977339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:09:32.4981532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-03-29T00:09:33.4979588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-03-29T00:09:34.4986244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-29T00:09:35.4982067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-29T00:09:36.4980115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T00:09:37.4984959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-03-29T00:09:38.4982619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:09:39.4989082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-29T00:09:40.4926017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-29T00:09:41.4854390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-29T00:09:42.4850227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-29T00:09:43.4845487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:09:44.4852744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:09:45.4850280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:09:46.4855171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-29T00:09:47.4852540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-29T00:09:48.4851292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-29T00:09:49.4856122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:09:50.4853034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2025-03-29T00:09:51.4858159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-29T00:09:52.4802176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-29T00:09:53.4797276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:09:54.4858469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-29T00:09:55.4855696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-29T00:09:56.4763006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-29T00:09:57.4859200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-29T00:09:58.4855657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-03-29T00:09:59.4861307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-29T00:10:00.4759142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-29T00:10:01.4764488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-29T00:10:02.4761644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:10:03.4759296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:10:04.4765638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2025-03-29T00:10:05.4761683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-03-29T00:10:06.4768617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2025-03-29T00:10:07.4766472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-29T00:10:08.4762403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-29T00:10:09.4768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-29T00:10:10.4765689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-03-29T00:10:11.4772341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T00:10:12.4768672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-29T00:10:13.4775044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-29T00:10:14.4771368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-29T00:10:15.4766652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2025-03-29T00:10:16.4774799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-29T00:10:17.4772237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-29T00:10:18.4777614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-29T00:10:19.4774280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-29T00:10:20.4769680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-29T00:10:21.4777959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-29T00:10:22.4774769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-29T00:10:23.4779673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-29T00:10:24.4778338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-29T00:10:25.4775773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-29T00:10:26.4781611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-29T00:10:27.4777170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-29T00:10:28.4786529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-03-29T00:10:29.4779152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-03-29T00:10:30.4776887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-29T00:10:31.4782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-29T00:10:32.4780112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-29T00:10:33.4788567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-29T00:10:34.4784292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-29T00:10:35.4778874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-03-29T00:10:36.4787112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-29T00:10:37.4783739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-29T00:10:38.4792683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-29T00:10:39.4785433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-29T00:10:40.4794691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-03-29T00:10:41.4790930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-29T00:10:42.4788141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-29T00:10:43.4792176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-29T00:10:44.4789491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-29T00:10:45.4797131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:10:46.4697151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T00:10:47.4792839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:10:48.4801319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-29T00:10:49.4808938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-29T00:10:50.4802572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-29T00:10:51.4798288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-03-29T00:10:52.4795101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2025-03-29T00:10:53.4762519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-29T00:10:54.4797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-29T00:10:55.4804552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:10:56.4801902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-29T00:10:57.4797647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-29T00:10:58.4803456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-29T00:10:59.4800247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-29T00:11:00.4808340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-29T00:11:01.4703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-03-29T00:11:02.4809694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2025-03-29T00:11:03.4806101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:11:04.4803126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-03-29T00:11:05.4811551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-03-29T00:11:06.4706300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-03-29T00:11:07.4713870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-29T00:11:08.4808444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.74,A,,,V,,V,,V*61
2025-03-29T00:11:09.4706983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2025-03-29T00:11:10.4812588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-29T00:11:11.4708874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-29T00:11:12.4716075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-03-29T00:11:13.4713431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2025-03-29T00:11:14.4710600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-29T00:11:15.4815721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:11:16.4713843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-29T00:11:17.4718149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-29T00:11:18.4715602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T00:11:19.4712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:11:20.4718861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-03-29T00:11:21.4715475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-29T00:11:22.4723860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-29T00:11:23.4719758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T00:11:24.4716200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-29T00:11:25.4721632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2025-03-29T00:11:26.4719174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2025-03-29T00:11:27.4725263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-29T00:11:28.4722163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-29T00:11:29.4728153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-29T00:11:30.4725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-03-29T00:11:31.4721834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-29T00:11:32.4728422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-29T00:11:33.4724885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T00:11:34.4731285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-29T00:11:35.4729164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-29T00:11:36.4724734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:11:37.4731155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-03-29T00:11:38.4727952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-29T00:11:39.4734862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-29T00:11:40.4731429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-29T00:11:41.4728547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-29T00:11:42.4735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-29T00:11:43.4731700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T00:11:44.4738148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-29T00:11:45.4635876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-29T00:11:46.4631480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-29T00:11:47.4638064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-29T00:11:48.4636048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-29T00:11:49.4642581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T00:11:50.4739070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-29T00:11:51.4734856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-29T00:11:52.4641716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-29T00:11:53.4639578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-29T00:11:54.4647164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-29T00:11:55.4641125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-29T00:11:56.4637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-29T00:11:57.4645640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-29T00:11:58.4641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-29T00:11:59.4649337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-03-29T00:12:00.4644418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-29T00:12:01.4651600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-29T00:12:02.4746813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-29T00:12:03.4765738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:12:04.4650938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T00:12:05.4647388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-29T00:12:06.4654157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-03-29T00:12:07.4652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-29T00:12:08.4647175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-29T00:12:09.4654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-29T00:12:10.4651106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T00:12:11.4656363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-29T00:12:12.4653275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-29T00:12:13.4749749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-29T00:12:14.4657556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-29T00:12:15.4652948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-29T00:12:16.4760815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-29T00:12:17.4657575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-29T00:12:18.4659752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-29T00:12:19.4660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:12:20.4656751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-03-29T00:12:21.4663374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:12:22.4660175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T00:12:23.4667372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-29T00:12:24.4663318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-29T00:12:25.4661426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-03-29T00:12:26.4665790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-03-29T00:12:27.4662584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-29T00:12:28.4669831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-29T00:12:29.4666766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-29T00:12:30.4663066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-29T00:12:31.4671705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:12:32.4667304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:12:33.4673158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-29T00:12:34.4669708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:12:35.4668049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-29T00:12:36.4673495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-29T00:12:37.4669734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-29T00:12:38.4675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T00:12:39.4671527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-29T00:12:40.4670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-03-29T00:12:41.4675350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-29T00:12:42.4672964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-29T00:12:43.4679805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-29T00:12:44.4674702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-29T00:12:45.4683391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-29T00:12:46.4579409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:12:47.4630111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-29T00:12:48.4682239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-29T00:12:49.4579070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-03-29T00:12:50.4684514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-29T00:12:51.4682323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-29T00:12:52.4678735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-29T00:12:53.4684939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-03-29T00:12:54.4681817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-03-29T00:12:55.4688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2025-03-29T00:12:56.4685920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-29T00:12:57.4680547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:12:58.4689013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-29T00:12:59.4685482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-29T00:13:00.4692987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-29T00:13:01.4688602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T00:13:02.4685827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-29T00:13:03.4689293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T00:13:04.4586346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-29T00:13:05.4593128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-29T00:13:06.4691395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-29T00:13:07.4697782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-29T00:13:08.4595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-29T00:13:09.4692730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-03-29T00:13:10.4598325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-03-29T00:13:11.4694762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2025-03-29T00:13:12.4599421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-29T00:13:13.4697589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-29T00:13:14.4595335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-03-29T00:13:15.4637975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-03-29T00:13:16.4698034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-03-29T00:13:17.4604487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-03-29T00:13:18.4700149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-03-29T00:13:19.4597514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-29T00:13:20.4624576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-29T00:13:21.4600519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-29T00:13:22.4607487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-29T00:13:23.4604377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-29T00:13:24.4600262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-29T00:13:25.4608340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-29T00:13:26.4603691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-29T00:13:27.4611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-29T00:13:28.4607761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-29T00:13:29.4604072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:13:30.4612479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-29T00:13:31.4605173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T00:13:32.4614610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:13:33.4610167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-29T00:13:34.4606572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-29T00:13:35.4613111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T00:13:36.4663925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-29T00:13:37.4617390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-29T00:13:38.4612566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T00:13:39.4509676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-29T00:13:40.4615851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-29T00:13:41.4612823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-29T00:13:42.4619469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-29T00:13:43.4687639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-29T00:13:44.4624101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2025-03-29T00:13:45.4617882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-29T00:13:46.4616577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:13:47.4523089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-29T00:13:48.4617814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-29T00:13:49.4626492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:13:50.4622891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-29T00:13:51.4517926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-29T00:13:52.4626421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-29T00:13:53.4523023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-29T00:13:54.4530552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-29T00:13:55.4526825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-29T00:13:56.4623797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-29T00:13:57.4592896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-03-29T00:13:58.4420283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:13:59.4490830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:14:00.4489107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-29T00:14:01.4494468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-29T00:14:02.4490615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-03-29T00:14:03.4387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.77,A,,,V,,V,,V*63
2025-03-29T00:14:04.4393784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.76,A,,,V,,V,,V*60
2025-03-29T00:14:05.4390530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.65,A,,,V,,V,,V*63
2025-03-29T00:14:06.4397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-29T00:14:07.4394323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-29T00:14:08.4492056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-29T00:14:09.4397586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2025-03-29T00:14:10.4493761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2025-03-29T00:14:11.4400823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-03-29T00:14:12.4396535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-29T00:14:13.4393533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-29T00:14:14.4400555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-29T00:14:15.4397653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-29T00:14:16.4403378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-29T00:14:17.4402935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-29T00:14:18.4399507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-29T00:14:19.4439134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T00:14:20.4399549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-03-29T00:14:21.4406716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:14:22.4403803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-03-29T00:14:23.4400388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-29T00:14:24.4406490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T00:14:25.4389347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:14:26.4409946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-29T00:14:27.4406484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T00:14:28.4411306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-29T00:14:29.4410009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-29T00:14:30.4407561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-29T00:14:31.4411140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-29T00:14:32.4409361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2025-03-29T00:14:33.4424035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2025-03-29T00:14:34.4413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-03-29T00:14:35.4408889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-03-29T00:14:36.4414484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-29T00:14:37.4414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-29T00:14:38.4419151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-29T00:14:39.4416320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-29T00:14:40.4411026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-29T00:14:41.4419104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-29T00:14:42.4415246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-29T00:14:43.4422151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2025-03-29T00:14:44.4419509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-29T00:14:45.4415958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-29T00:14:46.4423131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-29T00:14:47.4418875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T00:14:48.4425903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-29T00:14:49.4421946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-29T00:14:50.4418712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2025-03-29T00:14:51.4425679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2025-03-29T00:14:52.4425180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-03-29T00:14:53.4428726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-29T00:14:54.4325884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:14:55.4431981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-03-29T00:14:56.4428736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-03-29T00:14:57.4423328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-29T00:14:58.4432117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-29T00:14:59.4328461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:15:00.4432937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-29T00:15:01.4431987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-29T00:15:02.4427921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-29T00:15:03.4434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:15:04.4431469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-29T00:15:05.4338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-29T00:15:06.4335316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-29T00:15:07.4431866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-29T00:15:08.4436037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-29T00:15:09.4334891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-29T00:15:10.4341193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-29T00:15:11.4338959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-29T00:15:12.4333881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:15:13.4439393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-29T00:15:14.4337477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-29T00:15:15.4344607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-29T00:15:16.4341605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-29T00:15:17.4337952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-29T00:15:18.4444038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:15:19.4339578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-03-29T00:15:20.4347142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-29T00:15:21.4443671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-29T00:15:22.4350951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-29T00:15:23.4346865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-29T00:15:24.4345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:15:25.4348780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-29T00:15:26.4347188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-29T00:15:27.4354248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-29T00:15:28.4350984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-29T00:15:29.4346922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-29T00:15:30.4353753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-03-29T00:15:31.4348458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-03-29T00:15:32.4357675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T00:15:33.4354351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-29T00:15:34.4348424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-29T00:15:35.4357088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-29T00:15:36.4354201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-29T00:15:37.4359155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-29T00:15:38.4256928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-29T00:15:39.4352798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T00:15:40.4359635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:15:41.4357756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-29T00:15:42.4361723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-29T00:15:43.4360139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-29T00:15:44.4367312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-29T00:15:45.4361044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-29T00:15:46.4358691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-29T00:15:47.4365636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-03-29T00:15:48.4362854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-29T00:15:49.4367527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-29T00:15:50.4366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-03-29T00:15:51.4263852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-29T00:15:52.4368755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-29T00:15:53.4365477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-29T00:15:54.4371079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-29T00:15:55.4269806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-29T00:15:56.4365650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-29T00:15:57.4270933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-29T00:15:58.4269340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-29T00:15:59.4276209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-29T00:16:00.4370452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-29T00:16:01.4320600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-29T00:16:02.4274207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-29T00:16:03.4370416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-29T00:16:04.4277609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-03-29T00:16:05.4276485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-29T00:16:06.4270973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-29T00:16:07.4279114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T00:16:08.4434105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-29T00:16:09.4282419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-29T00:16:10.4303104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-29T00:16:11.4275506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-29T00:16:12.4282254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-29T00:16:13.4278844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-29T00:16:14.4284730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:16:15.4381762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T00:16:16.4387945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-29T00:16:17.4284903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-29T00:16:18.4282168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-29T00:16:19.4287276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-29T00:16:20.4384528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-29T00:16:21.4290423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-29T00:16:22.4288272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-29T00:16:23.4285589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-29T00:16:24.4291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-03-29T00:16:25.4287237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-03-29T00:16:26.4294136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-29T00:16:27.4291566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-03-29T00:16:28.4287636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-29T00:16:29.4315257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-29T00:16:30.4291883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-29T00:16:31.4300976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-29T00:16:32.4292893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-29T00:16:33.4291008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-03-29T00:16:34.4297459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-03-29T00:16:35.4294498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:16:36.4300746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T00:16:37.4298085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:16:38.4304649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-29T00:16:39.4301582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:16:40.4295982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2025-03-29T00:16:41.4303703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-29T00:16:42.4300823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-03-29T00:16:43.4307085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:16:44.4303933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T00:16:45.4299227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-03-29T00:16:46.4307126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-29T00:16:47.4302379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-29T00:16:48.4211699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-29T00:16:49.4207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-29T00:16:50.4301839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-29T00:16:51.4310354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-29T00:16:52.4207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-29T00:16:53.4313773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-03-29T00:16:54.4309167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2025-03-29T00:16:55.4306824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2025-03-29T00:16:56.4214363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:16:57.4209043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-03-29T00:16:58.4316870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-03-29T00:16:59.4214126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2025-03-29T00:17:00.4210459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2025-03-29T00:17:01.4218492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2025-03-29T00:17:02.4212084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-03-29T00:17:03.4219710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-03-29T00:17:04.4216814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2025-03-29T00:17:05.4223739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-29T00:17:06.4222341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2025-03-29T00:17:07.4215122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-03-29T00:17:08.4223287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-03-29T00:17:09.4220033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-29T00:17:10.4226196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-03-29T00:17:11.4223240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-03-29T00:17:12.4218149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-03-29T00:17:13.4226073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-03-29T00:17:14.4223615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-29T00:17:15.4229165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-29T00:17:16.4226255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-03-29T00:17:17.4224001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-29T00:17:18.4229955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-29T00:17:19.4225567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-29T00:17:20.4235775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-03-29T00:17:21.4228551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2025-03-29T00:17:22.4224319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-29T00:17:23.4232519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-03-29T00:17:24.4228827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-29T00:17:25.4234260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-29T00:17:26.4332175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-29T00:17:27.4238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-29T00:17:28.4235550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-03-29T00:17:29.4232489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-03-29T00:17:30.4237452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-03-29T00:17:31.4234243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:17:32.4241908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-03-29T00:17:33.4237221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-03-29T00:17:34.4236305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-29T00:17:35.4242095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:17:36.4237219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2025-03-29T00:17:37.4245624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:17:38.4240185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2025-03-29T00:17:39.4239174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-03-29T00:17:40.4245098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-29T00:17:41.4242110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-03-29T00:17:42.4149098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2025-03-29T00:17:43.4243537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2025-03-29T00:17:44.4244352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:17:45.4246350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-29T00:17:46.4245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-03-29T00:17:47.4251447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-03-29T00:17:48.4248402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2025-03-29T00:17:49.4242861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2025-03-29T00:17:50.4251909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-03-29T00:17:51.4248123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-03-29T00:17:52.4255134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-29T00:17:53.4250891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-03-29T00:17:54.4259024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2025-03-29T00:17:55.4254503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-03-29T00:17:56.4249350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-03-29T00:17:57.4258710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-29T00:17:58.4254019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-29T00:17:59.4260547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-29T00:18:00.4258058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-29T00:18:01.4154051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T00:18:02.4160905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-03-29T00:18:03.4258861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-03-29T00:18:04.4165231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T00:18:05.4260242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-03-29T00:18:06.4257142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-29T00:18:07.4264512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T00:18:08.4159199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-29T00:18:09.4167215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2025-03-29T00:18:10.4164883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2025-03-29T00:18:11.4159249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-29T00:18:12.4167523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-03-29T00:18:13.4162242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T00:18:14.4160726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-29T00:18:15.4086147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-29T00:18:16.4131164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-29T00:18:17.4028624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:18:18.4024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-29T00:18:19.4032431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-29T00:18:20.4026351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-29T00:18:21.4034703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-29T00:18:22.4031363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-29T00:18:23.4026107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-29T00:18:24.4033615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-29T00:18:25.4031298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-03-29T00:18:26.4036008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-29T00:18:27.4034676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-29T00:18:28.4031118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2025-03-29T00:18:29.4035816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-03-29T00:18:30.4033940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-03-29T00:18:31.4040036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2025-03-29T00:18:32.4035776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.76,A,,,V,,V,,V*65
2025-03-29T00:18:33.4034862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2025-03-29T00:18:34.4041521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-29T00:18:35.4035712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-03-29T00:18:36.4044108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-03-29T00:18:37.4040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.72,A,,,V,,V,,V*63
2025-03-29T00:18:38.4037444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2025-03-29T00:18:39.4044133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2025-03-29T00:18:40.4083038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-29T00:18:41.4046491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:18:42.4044232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-03-29T00:18:43.4050312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-03-29T00:18:44.4046965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2025-03-29T00:18:45.4041781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2025-03-29T00:18:46.4049380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:18:47.4046700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-03-29T00:18:48.4052683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-03-29T00:18:49.4048115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2025-03-29T00:18:50.4044823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-29T00:18:51.4053861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:18:52.4049835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-03-29T00:18:53.4055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-29T00:18:54.3954283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-29T00:18:55.4050045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T00:18:56.3955087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2025-03-29T00:18:57.4051270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2025-03-29T00:18:58.3959539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.72,A,,,V,,V,,V*63
2025-03-29T00:18:59.3954969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-03-29T00:19:00.3952216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-29T00:19:01.4058842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-29T00:19:02.3955536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-29T00:19:03.4062516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-29T00:19:04.3958957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-03-29T00:19:05.3956330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-03-29T00:19:06.3961136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-29T00:19:07.4060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-03-29T00:19:08.3966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-29T00:19:09.4061472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-29T00:19:10.4069045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-29T00:19:11.4066195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:19:12.4062623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:19:13.4067261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T00:19:14.4065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-29T00:19:15.3973989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-29T00:19:16.3968255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-03-29T00:19:17.3966273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-03-29T00:19:18.3972115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2025-03-29T00:19:19.3969125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2025-03-29T00:19:20.3975094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-29T00:19:21.3971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-03-29T00:19:22.3969631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-29T00:19:23.3973735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-29T00:19:24.4072125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-03-29T00:19:25.3978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2025-03-29T00:19:26.3975712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-03-29T00:19:27.3972219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:19:28.3976985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-29T00:19:29.3975916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-29T00:19:30.3981949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2025-03-29T00:19:31.3977499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:19:32.3975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-29T00:19:33.3980135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-29T00:19:34.3978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-29T00:19:35.3985060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-03-29T00:19:36.3981398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2025-03-29T00:19:37.3988547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-29T00:19:38.3984943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T00:19:39.3981494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-29T00:19:40.3990217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-03-29T00:19:41.3984750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-03-29T00:19:42.3989383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-29T00:19:43.3987856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-29T00:19:44.3984534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-29T00:19:45.3990904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-29T00:19:46.3987492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:19:47.3992529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-29T00:19:48.3991003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-29T00:19:49.3987109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-03-29T00:19:50.3994171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-29T00:19:51.3991368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2025-03-29T00:19:52.3997074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:19:53.3993822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-29T00:19:54.3889349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-29T00:19:55.3898176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-29T00:19:56.3994131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2025-03-29T00:19:57.4001777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-29T00:19:58.3997411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2025-03-29T00:19:59.4003066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-03-29T00:20:00.4039567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:20:01.3995491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-03-29T00:20:02.4003191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2025-03-29T00:20:03.4000058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2025-03-29T00:20:04.4007052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2025-03-29T00:20:05.3905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.72,A,,,V,,V,,V*64
2025-03-29T00:20:06.3898714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-03-29T00:20:07.3907283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-03-29T00:20:08.3903820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.75,A,,,V,,V,,V*61
2025-03-29T00:20:09.4010072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2025-03-29T00:20:10.4006250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.72,A,,,V,,V,,V*62
2025-03-29T00:20:11.3901726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2025-03-29T00:20:12.3910364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:20:13.3907290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2025-03-29T00:20:14.3911940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.75,A,,,V,,V,,V*65
2025-03-29T00:20:15.4009788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.83,A,,,V,,V,,V*68
2025-03-29T00:20:16.4006851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.90,A,,,V,,V,,V*68
2025-03-29T00:20:17.3912766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.89,A,,,V,,V,,V*63
2025-03-29T00:20:18.3909404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T00:20:19.3916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2025-03-29T00:20:20.3911693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-29T00:20:21.4078253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2025-03-29T00:20:22.3916165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:20:23.3914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:20:24.3919344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2025-03-29T00:20:25.3914379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-03-29T00:20:26.3921223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.82,A,,,V,,V,,V*6B
2025-03-29T00:20:27.3920093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.91,A,,,V,,V,,V*69
2025-03-29T00:20:28.3915794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.85,A,,,V,,V,,V*6B
2025-03-29T00:20:29.3921063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2025-03-29T00:20:30.3918841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.77,A,,,V,,V,,V*61
2025-03-29T00:20:31.3926418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.82,A,,,V,,V,,V*6C
2025-03-29T00:20:32.3920942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.86,A,,,V,,V,,V*69
2025-03-29T00:20:33.3919494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.80,A,,,V,,V,,V*69
2025-03-29T00:20:34.3924221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-29T00:20:35.3922405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-29T00:20:36.3928471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-29T00:20:37.3926015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:20:38.3922289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.79,A,,,V,,V,,V*65
2025-03-29T00:20:39.3929497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2025-03-29T00:20:40.3925846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-29T00:20:41.3930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-03-29T00:20:42.3928842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-03-29T00:20:43.3925875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.86,A,,,V,,V,,V*6A
2025-03-29T00:20:44.3930137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.89,A,,,V,,V,,V*62
2025-03-29T00:20:45.3928863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2025-03-29T00:20:46.3936547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-29T00:20:47.3932012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-29T00:20:48.3827198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-29T00:20:49.3933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-29T00:20:50.3931658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:20:51.3938125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T00:20:52.3836247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-29T00:20:53.3942145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-29T00:20:54.3939014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-29T00:20:55.3833573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-29T00:20:56.3942373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-29T00:20:57.3938737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:20:58.3944373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-29T00:20:59.3868142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-29T00:21:00.3937921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-29T00:21:01.3846191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-29T00:21:02.3842617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-29T00:21:03.3947356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-29T00:21:04.3845751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-29T00:21:05.3939264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-29T00:21:06.3947235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-03-29T00:21:07.3844638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-29T00:21:08.3852066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-29T00:21:09.3848992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-29T00:21:10.3942175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-29T00:21:11.3949911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-29T00:21:12.3848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-29T00:21:13.3954878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-29T00:21:14.3950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-29T00:21:15.3849093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-29T00:21:16.3854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-03-29T00:21:17.3949897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-03-29T00:21:18.3856648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2025-03-29T00:21:19.3852280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-29T00:21:20.3861291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-29T00:21:21.3857097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-29T00:21:22.3852391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2025-03-29T00:21:23.3861370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.92,A,,,V,,V,,V*6A
2025-03-29T00:21:24.3857108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.07,A,,,V,,V,,V*67
2025-03-29T00:21:25.3863565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.02,A,,,V,,V,,V*65
2025-03-29T00:21:26.3860855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.98,A,,,V,,V,,V*60
2025-03-29T00:21:27.3857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.91,A,,,V,,V,,V*6E
2025-03-29T00:21:28.3897867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2025-03-29T00:21:29.3860043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.93,A,,,V,,V,,V*69
2025-03-29T00:21:30.3866272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.87,A,,,V,,V,,V*6D
2025-03-29T00:21:31.3864403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.85,A,,,V,,V,,V*65
2025-03-29T00:21:32.3860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.92,A,,,V,,V,,V*68
2025-03-29T00:21:33.3865136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.99,A,,,V,,V,,V*63
2025-03-29T00:21:34.3863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.99,A,,,V,,V,,V*66
2025-03-29T00:21:35.3869859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.00,A,,,V,,V,,V*69
2025-03-29T00:21:36.3797127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.04,A,,,V,,V,,V*62
2025-03-29T00:21:37.3861450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.13,A,,,V,,V,,V*61
2025-03-29T00:21:38.3770211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.21,A,,,V,,V,,V*64
2025-03-29T00:21:39.3807797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.22,A,,,V,,V,,V*67
2025-03-29T00:21:40.3872975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.17,A,,,V,,V,,V*65
2025-03-29T00:21:41.3868109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.08,A,,,V,,V,,V*6A
2025-03-29T00:21:42.3876993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.07,A,,,V,,V,,V*67
2025-03-29T00:21:43.3773491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.10,A,,,V,,V,,V*67
2025-03-29T00:21:44.3869113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.12,A,,,V,,V,,V*60
2025-03-29T00:21:45.3876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.14,A,,,V,,V,,V*61
2025-03-29T00:21:46.3871633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.16,A,,,V,,V,,V*6E
2025-03-29T00:21:47.3879289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.13,A,,,V,,V,,V*66
2025-03-29T00:21:48.3876116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.09,A,,,V,,V,,V*60
2025-03-29T00:21:49.3873038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.16,A,,,V,,V,,V*61
2025-03-29T00:21:50.3780759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.27,A,,,V,,V,,V*62
2025-03-29T00:21:51.3876601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.18,A,,,V,,V,,V*6F
2025-03-29T00:21:52.3887809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.10,A,,,V,,V,,V*68
2025-03-29T00:21:53.3879390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.10,A,,,V,,V,,V*67
2025-03-29T00:21:54.3875805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.13,A,,,V,,V,,V*65
2025-03-29T00:21:55.3880525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.19,A,,,V,,V,,V*6A
2025-03-29T00:21:56.3779572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.33,A,,,V,,V,,V*67
2025-03-29T00:21:57.3785322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.46,A,,,V,,V,,V*66
2025-03-29T00:21:58.3782502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.46,A,,,V,,V,,V*65
2025-03-29T00:21:59.3877219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.31,A,,,V,,V,,V*65
2025-03-29T00:22:00.3886111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.18,A,,,V,,V,,V*6D
2025-03-29T00:22:01.3880016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.13,A,,,V,,V,,V*60
2025-03-29T00:22:02.3787210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.22,A,,,V,,V,,V*69
2025-03-29T00:22:03.3784155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.37,A,,,V,,V,,V*6C
2025-03-29T00:22:04.3881901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.44,A,,,V,,V,,V*64
2025-03-29T00:22:05.3888442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.43,A,,,V,,V,,V*6F
2025-03-29T00:22:06.3883439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.43,A,,,V,,V,,V*65
2025-03-29T00:22:07.3791263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.45,A,,,V,,V,,V*63
2025-03-29T00:22:08.3888207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.38,A,,,V,,V,,V*6F
2025-03-29T00:22:09.3785018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.29,A,,,V,,V,,V*6C
2025-03-29T00:22:10.3791274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.31,A,,,V,,V,,V*63
2025-03-29T00:22:11.3787547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.35,A,,,V,,V,,V*63
2025-03-29T00:22:12.3795396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.36,A,,,V,,V,,V*6E
2025-03-29T00:22:13.3790941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.32,A,,,V,,V,,V*64
2025-03-29T00:22:14.3797141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.30,A,,,V,,V,,V*66
2025-03-29T00:22:15.3794666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.31,A,,,V,,V,,V*60
2025-03-29T00:22:16.3791019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.30,A,,,V,,V,,V*6D
2025-03-29T00:22:17.3798537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.26,A,,,V,,V,,V*6B
2025-03-29T00:22:18.3794494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.26,A,,,V,,V,,V*64
2025-03-29T00:22:19.3801263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.26,A,,,V,,V,,V*66
2025-03-29T00:22:20.3799125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.29,A,,,V,,V,,V*63
2025-03-29T00:22:21.3794339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.44,A,,,V,,V,,V*61
2025-03-29T00:22:22.3816927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.61,A,,,V,,V,,V*66
2025-03-29T00:22:23.3796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.67,A,,,V,,V,,V*6A
2025-03-29T00:22:24.3805146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.63,A,,,V,,V,,V*65
2025-03-29T00:22:25.3801065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.53,A,,,V,,V,,V*62
2025-03-29T00:22:26.3796874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.44,A,,,V,,V,,V*69
2025-03-29T00:22:27.3802588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.38,A,,,V,,V,,V*6E
2025-03-29T00:22:28.3801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.34,A,,,V,,V,,V*6E
2025-03-29T00:22:29.3808814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.33,A,,,V,,V,,V*67
2025-03-29T00:22:30.3803430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.30,A,,,V,,V,,V*64
2025-03-29T00:22:31.3802283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.18,A,,,V,,V,,V*6F
2025-03-29T00:22:32.3752276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.10,A,,,V,,V,,V*67
2025-03-29T00:22:33.3675509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.10,A,,,V,,V,,V*68
2025-03-29T00:22:34.3667826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.12,A,,,V,,V,,V*69
2025-03-29T00:22:35.3662437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.09,A,,,V,,V,,V*6E
2025-03-29T00:22:36.3672481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.99,A,,,V,,V,,V*64
2025-03-29T00:22:37.3667413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.84,A,,,V,,V,,V*6F
2025-03-29T00:22:38.3665287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.76,A,,,V,,V,,V*66
2025-03-29T00:22:39.3670965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.77,A,,,V,,V,,V*69
2025-03-29T00:22:40.3667627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.85,A,,,V,,V,,V*6B
2025-03-29T00:22:41.3674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:22:42.3609826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.94,A,,,V,,V,,V*6A
2025-03-29T00:22:43.3666311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.96,A,,,V,,V,,V*6F
2025-03-29T00:22:44.3673256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.92,A,,,V,,V,,V*6F
2025-03-29T00:22:45.3669989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2025-03-29T00:22:46.3676298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T00:22:47.3575155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.75,A,,,V,,V,,V*62
2025-03-29T00:22:48.3668993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:22:49.3576396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2025-03-29T00:22:50.3572902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2025-03-29T00:22:51.3684528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2025-03-29T00:22:52.3676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2025-03-29T00:22:53.3573174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.88,A,,,V,,V,,V*62
2025-03-29T00:22:54.3679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.97,A,,,V,,V,,V*6D
2025-03-29T00:22:55.3677239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.04,A,,,V,,V,,V*60
2025-03-29T00:22:56.3684447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.08,A,,,V,,V,,V*6F
2025-03-29T00:22:57.3679082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.11,A,,,V,,V,,V*66
2025-03-29T00:22:58.3684945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.12,A,,,V,,V,,V*66
2025-03-29T00:22:59.3682380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.02,A,,,V,,V,,V*64
2025-03-29T00:23:00.3679438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2025-03-29T00:23:01.3686660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.96,A,,,V,,V,,V*6A
2025-03-29T00:23:02.3584408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2025-03-29T00:23:03.3588455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.04,A,,,V,,V,,V*64
2025-03-29T00:23:04.3585516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2025-03-29T00:23:05.3683990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.93,A,,,V,,V,,V*60
2025-03-29T00:23:06.3588654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.83,A,,,V,,V,,V*6C
2025-03-29T00:23:07.3586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2025-03-29T00:23:08.3690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.93,A,,,V,,V,,V*6E
2025-03-29T00:23:09.3689040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.08,A,,,V,,V,,V*60
2025-03-29T00:23:10.3586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.13,A,,,V,,V,,V*6E
2025-03-29T00:23:11.3592851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.03,A,,,V,,V,,V*6C
2025-03-29T00:23:12.3688842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.91,A,,,V,,V,,V*6A
2025-03-29T00:23:13.3693868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:23:14.3691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:23:15.3688360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2025-03-29T00:23:16.3696845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.99,A,,,V,,V,,V*6B
2025-03-29T00:23:17.3693219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-03-29T00:23:18.3598958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2025-03-29T00:23:19.3596715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2025-03-29T00:23:20.3593265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.96,A,,,V,,V,,V*6D
2025-03-29T00:23:21.3600281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.07,A,,,V,,V,,V*61
2025-03-29T00:23:22.3595812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2025-03-29T00:23:23.3602195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2025-03-29T00:23:24.3599011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2025-03-29T00:23:25.3705102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:23:26.3600484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2025-03-29T00:23:27.3601521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2025-03-29T00:23:28.3604336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-03-29T00:23:29.3600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2025-03-29T00:23:30.3606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2025-03-29T00:23:31.3605698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.04,A,,,V,,V,,V*68
2025-03-29T00:23:32.3602768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.16,A,,,V,,V,,V*6A
2025-03-29T00:23:33.3606627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.13,A,,,V,,V,,V*63
2025-03-29T00:23:34.3603716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.02,A,,,V,,V,,V*61
2025-03-29T00:23:35.3610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.04,A,,,V,,V,,V*66
2025-03-29T00:23:36.3507176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.20,A,,,V,,V,,V*61
2025-03-29T00:23:37.3604915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.40,A,,,V,,V,,V*6C
2025-03-29T00:23:38.3611882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.49,A,,,V,,V,,V*64
2025-03-29T00:23:39.3506841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.40,A,,,V,,V,,V*67
2025-03-29T00:23:40.3614282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.27,A,,,V,,V,,V*6E
2025-03-29T00:23:41.3611485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.18,A,,,V,,V,,V*6A
2025-03-29T00:23:42.3546054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.18,A,,,V,,V,,V*68
2025-03-29T00:23:43.3613022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.25,A,,,V,,V,,V*68
2025-03-29T00:23:44.3611831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.22,A,,,V,,V,,V*6F
2025-03-29T00:23:45.3618839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.14,A,,,V,,V,,V*69
2025-03-29T00:23:46.3562280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.14,A,,,V,,V,,V*68
2025-03-29T00:23:47.3511596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.25,A,,,V,,V,,V*6A
2025-03-29T00:23:48.3516437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.30,A,,,V,,V,,V*63
2025-03-29T00:23:49.3515145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.21,A,,,V,,V,,V*69
2025-03-29T00:23:50.3621067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.09,A,,,V,,V,,V*69
2025-03-29T00:23:51.3516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2025-03-29T00:23:52.3623829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2025-03-29T00:23:53.3621083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.98,A,,,V,,V,,V*61
2025-03-29T00:23:54.3616133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2025-03-29T00:23:55.3623031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.96,A,,,V,,V,,V*61
2025-03-29T00:23:56.3620691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2025-03-29T00:23:57.3627669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:23:58.3623896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:23:59.3621076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-03-29T00:24:00.3527288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2025-03-29T00:24:01.3524653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2025-03-29T00:24:02.3531415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2025-03-29T00:24:03.3527534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2025-03-29T00:24:04.3524537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2025-03-29T00:24:05.3530007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2025-03-29T00:24:06.3525538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2025-03-29T00:24:07.3535713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2025-03-29T00:24:08.3531537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2025-03-29T00:24:09.3530483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2025-03-29T00:24:10.3532078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.13,A,,,V,,V,,V*67
2025-03-29T00:24:11.3530618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.17,A,,,V,,V,,V*64
2025-03-29T00:24:12.3637972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.10,A,,,V,,V,,V*66
2025-03-29T00:24:13.3631727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.06,A,,,V,,V,,V*61
2025-03-29T00:24:14.3639672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.11,A,,,V,,V,,V*63
2025-03-29T00:24:15.3635165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.18,A,,,V,,V,,V*63
2025-03-29T00:24:16.3631562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.19,A,,,V,,V,,V*63
2025-03-29T00:24:17.3539933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.15,A,,,V,,V,,V*63
2025-03-29T00:24:18.3536779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.05,A,,,V,,V,,V*64
2025-03-29T00:24:19.3541556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.95,A,,,V,,V,,V*6F
2025-03-29T00:24:20.3540412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2025-03-29T00:24:21.3635693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2025-03-29T00:24:22.3542978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.87,A,,,V,,V,,V*6F
2025-03-29T00:24:23.3637823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2025-03-29T00:24:24.3544832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.77,A,,,V,,V,,V*61
2025-03-29T00:24:25.3542402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2025-03-29T00:24:26.3539259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:24:27.3544714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-03-29T00:24:28.3541918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T00:24:29.3548933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-29T00:24:30.3546209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2025-03-29T00:24:31.3543241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2025-03-29T00:24:32.3548000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:24:33.3545723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2025-03-29T00:24:34.3552405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:24:35.3547963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-03-29T00:24:36.3544098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.76,A,,,V,,V,,V*63
2025-03-29T00:24:37.3551340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T00:24:38.3548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.82,A,,,V,,V,,V*6F
2025-03-29T00:24:39.3555494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.84,A,,,V,,V,,V*68
2025-03-29T00:24:40.3551086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.83,A,,,V,,V,,V*6C
2025-03-29T00:24:41.3557385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2025-03-29T00:24:42.3554012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-29T00:24:43.3551496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:24:44.3557374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.76,A,,,V,,V,,V*63
2025-03-29T00:24:45.3554396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.82,A,,,V,,V,,V*6F
2025-03-29T00:24:46.3562101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.80,A,,,V,,V,,V*6D
2025-03-29T00:24:47.3557213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.78,A,,,V,,V,,V*6B
2025-03-29T00:24:48.3553386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.81,A,,,V,,V,,V*66
2025-03-29T00:24:49.3561333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2025-03-29T00:24:50.3559507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2025-03-29T00:24:51.3563311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2025-03-29T00:24:52.3560472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-29T00:24:53.3557057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-29T00:24:54.3563970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-03-29T00:24:55.3559653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2025-03-29T00:24:56.3566722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-29T00:24:57.3563307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-29T00:24:58.3561363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-29T00:24:59.3467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:25:00.3564213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T00:25:01.3470156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2025-03-29T00:25:02.3566443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2025-03-29T00:25:03.3462880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2025-03-29T00:25:04.3569257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2025-03-29T00:25:05.3566088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.81,A,,,V,,V,,V*6A
2025-03-29T00:25:06.3573198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.87,A,,,V,,V,,V*6D
2025-03-29T00:25:07.3569786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.92,A,,,V,,V,,V*6B
2025-03-29T00:25:08.3576996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.93,A,,,V,,V,,V*6C
2025-03-29T00:25:09.3573744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.89,A,,,V,,V,,V*60
2025-03-29T00:25:10.3569759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.82,A,,,V,,V,,V*6A
2025-03-29T00:25:11.3476338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.87,A,,,V,,V,,V*6C
2025-03-29T00:25:12.3573975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.97,A,,,V,,V,,V*62
2025-03-29T00:25:13.3479821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.00,A,,,V,,V,,V*66
2025-03-29T00:25:14.3476212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.98,A,,,V,,V,,V*6D
2025-03-29T00:25:15.3473444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.99,A,,,V,,V,,V*62
2025-03-29T00:25:16.3480623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.03,A,,,V,,V,,V*65
2025-03-29T00:25:17.3477387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.03,A,,,V,,V,,V*6E
2025-03-29T00:25:18.3582708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.95,A,,,V,,V,,V*60
2025-03-29T00:25:19.3479689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.93,A,,,V,,V,,V*66
2025-03-29T00:25:20.3476753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.90,A,,,V,,V,,V*6D
2025-03-29T00:25:21.3483229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.84,A,,,V,,V,,V*65
2025-03-29T00:25:22.3579493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:25:23.3485970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.02,A,,,V,,V,,V*6C
2025-03-29T00:25:24.3483259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.05,A,,,V,,V,,V*66
2025-03-29T00:25:25.3479973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2025-03-29T00:25:26.3485847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.72,A,,,V,,V,,V*64
2025-03-29T00:25:27.3482848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2025-03-29T00:25:28.3490438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.69,A,,,V,,V,,V*67
2025-03-29T00:25:29.3487115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.71,A,,,V,,V,,V*63
2025-03-29T00:25:30.3482512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.69,A,,,V,,V,,V*6F
2025-03-29T00:25:31.3489027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.69,A,,,V,,V,,V*63
2025-03-29T00:25:32.3485665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.79,A,,,V,,V,,V*60
2025-03-29T00:25:33.3493700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.80,A,,,V,,V,,V*67
2025-03-29T00:25:34.3488919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2025-03-29T00:25:35.3495855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.92,A,,,V,,V,,V*69
2025-03-29T00:25:36.3492877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.96,A,,,V,,V,,V*62
2025-03-29T00:25:37.3388993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.00,A,,,V,,V,,V*6D
2025-03-29T00:25:38.3495753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.92,A,,,V,,V,,V*6E
2025-03-29T00:25:39.3492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2025-03-29T00:25:40.3499085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.57,A,,,V,,V,,V*61
2025-03-29T00:25:41.3495680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.60,A,,,V,,V,,V*66
2025-03-29T00:25:42.3492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.75,A,,,V,,V,,V*64
2025-03-29T00:25:43.3498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.96,A,,,V,,V,,V*62
2025-03-29T00:25:44.3494544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.97,A,,,V,,V,,V*62
2025-03-29T00:25:45.3503166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.80,A,,,V,,V,,V*68
2025-03-29T00:25:46.3498627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.77,A,,,V,,V,,V*63
2025-03-29T00:25:47.3496340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.94,A,,,V,,V,,V*64
2025-03-29T00:25:48.3501442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.04,A,,,V,,V,,V*69
2025-03-29T00:25:49.3499801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.98,A,,,V,,V,,V*6D
2025-03-29T00:25:50.3504501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.88,A,,,V,,V,,V*69
2025-03-29T00:25:51.3502510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2025-03-29T00:25:52.3497452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.85,A,,,V,,V,,V*6F
2025-03-29T00:25:53.3406090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.88,A,,,V,,V,,V*6E
2025-03-29T00:25:54.3500650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.93,A,,,V,,V,,V*64
2025-03-29T00:25:55.3508389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.93,A,,,V,,V,,V*65
2025-03-29T00:25:56.3503927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.95,A,,,V,,V,,V*62
2025-03-29T00:25:57.3511065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.94,A,,,V,,V,,V*6E
2025-03-29T00:25:58.3507345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.94,A,,,V,,V,,V*67
2025-03-29T00:25:59.3505040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.93,A,,,V,,V,,V*66
2025-03-29T00:26:00.3411382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.03,A,,,V,,V,,V*6D
2025-03-29T00:26:01.3408349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.03,A,,,V,,V,,V*6A
2025-03-29T00:26:02.3514670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.93,A,,,V,,V,,V*63
2025-03-29T00:26:03.3410936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.87,A,,,V,,V,,V*62
2025-03-29T00:26:04.3407768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.85,A,,,V,,V,,V*6C
2025-03-29T00:26:05.3415073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.83,A,,,V,,V,,V*6D
2025-03-29T00:26:06.3411061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2025-03-29T00:26:07.3418536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:26:08.3514649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:26:09.3511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:26:10.3417591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-03-29T00:26:11.3415210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:26:12.3421864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:26:13.3416858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-03-29T00:26:14.3413599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-03-29T00:26:15.3421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.87,A,,,V,,V,,V*60
2025-03-29T00:26:16.3516330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2025-03-29T00:26:17.3424022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2025-03-29T00:26:18.3420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T00:26:19.3416449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.67,A,,,V,,V,,V*62
2025-03-29T00:26:20.3423723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.75,A,,,V,,V,,V*64
2025-03-29T00:26:21.3421126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.76,A,,,V,,V,,V*67
2025-03-29T00:26:22.3426399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-29T00:26:23.3423904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T00:26:24.3420248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-29T00:26:25.3427393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-29T00:26:26.3422735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-29T00:26:27.3429813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T00:26:28.3426606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-03-29T00:26:29.3433738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2025-03-29T00:26:30.3429372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:26:31.3426342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-29T00:26:32.3433957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:26:33.3430711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2025-03-29T00:26:34.3436297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.76,A,,,V,,V,,V*6D
2025-03-29T00:26:35.3432595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.75,A,,,V,,V,,V*6B
2025-03-29T00:26:36.3431333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.81,A,,,V,,V,,V*60
2025-03-29T00:26:37.3436710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.86,A,,,V,,V,,V*6A
2025-03-29T00:26:38.3433044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.84,A,,,V,,V,,V*6C
2025-03-29T00:26:39.3439059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-29T00:26:40.3436485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-29T00:26:41.3432887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-29T00:26:42.3439810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-29T00:26:43.3435433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.79,A,,,V,,V,,V*6A
2025-03-29T00:26:44.3442622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.78,A,,,V,,V,,V*6B
2025-03-29T00:26:45.3438948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.72,A,,,V,,V,,V*62
2025-03-29T00:26:46.3435967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.65,A,,,V,,V,,V*61
2025-03-29T00:26:47.3442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-03-29T00:26:48.3439383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:26:49.3412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.67,A,,,V,,V,,V*64
2025-03-29T00:26:50.3335553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-29T00:26:51.3304881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-29T00:26:52.3302293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-29T00:26:53.3298471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T00:26:54.3304455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.71,A,,,V,,V,,V*65
2025-03-29T00:26:55.3302473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-03-29T00:26:56.3209778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-29T00:26:57.3305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2025-03-29T00:26:58.3301378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-29T00:26:59.3309037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.71,A,,,V,,V,,V*67
2025-03-29T00:27:00.3306069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2025-03-29T00:27:01.3311254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2025-03-29T00:27:02.3238699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-03-29T00:27:03.3305825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-29T00:27:04.3312190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-29T00:27:05.3307647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-29T00:27:06.3255693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2025-03-29T00:27:07.3310809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2025-03-29T00:27:08.3308113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2025-03-29T00:27:09.3214565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-03-29T00:27:10.3310735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:27:11.3219005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-03-29T00:27:12.3214683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-29T00:27:13.3320379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.82,A,,,V,,V,,V*68
2025-03-29T00:27:14.3316698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2025-03-29T00:27:15.3213946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.87,A,,,V,,V,,V*63
2025-03-29T00:27:16.3220967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.85,A,,,V,,V,,V*6A
2025-03-29T00:27:17.3218419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.80,A,,,V,,V,,V*63
2025-03-29T00:27:18.3225135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:27:19.3223364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:27:20.3217264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-03-29T00:27:21.3223648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.80,A,,,V,,V,,V*6E
2025-03-29T00:27:22.3220251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2025-03-29T00:27:23.3226816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T00:27:24.3224632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:27:25.3220710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-29T00:27:26.3226842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.83,A,,,V,,V,,V*6E
2025-03-29T00:27:27.3224635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:27:28.3231899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2025-03-29T00:27:29.3226716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-03-29T00:27:30.3223747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T00:27:31.3230002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-03-29T00:27:32.3228923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2025-03-29T00:27:33.3233467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-29T00:27:34.3230937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T00:27:35.3264502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-03-29T00:27:36.3233872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T00:27:37.3231056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-29T00:27:38.3137431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-29T00:27:39.3233049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T00:27:40.3239556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-29T00:27:41.3235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2025-03-29T00:27:42.3232702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:43.3239144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.79,A,,,V,,V,,V*6E
2025-03-29T00:27:44.3136656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.82,A,,,V,,V,,V*69
2025-03-29T00:27:45.3242516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2025-03-29T00:27:46.3239896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-29T00:27:47.3137634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-29T00:27:48.3247373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-29T00:27:49.3239208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-29T00:27:50.3146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-03-29T00:27:51.3143079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-29T00:27:52.3239420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-29T00:27:53.3147708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-29T00:27:54.3242531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-29T00:27:55.3251196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-29T00:27:56.3245802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-29T00:27:57.3142699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-29T00:27:58.3248926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2025-03-29T00:27:59.3246572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.74,A,,,V,,V,,V*60
2025-03-29T00:28:00.3252087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-29T00:28:01.3149360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-29T00:28:02.3245526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-29T00:28:03.3152586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-29T00:28:04.3249043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-29T00:28:05.3256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:28:06.3251933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:28:07.3150490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-03-29T00:28:08.3255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-29T00:28:09.3152968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-29T00:28:10.3159523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-29T00:28:11.3255873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-29T00:28:12.3163334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-03-29T00:28:13.3159071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2025-03-29T00:28:14.3155750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.79,A,,,V,,V,,V*6D
2025-03-29T00:28:15.3261931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.74,A,,,V,,V,,V*64
2025-03-29T00:28:16.3159755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:28:17.3165090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-03-29T00:28:18.3162762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2025-03-29T00:28:19.3257567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2025-03-29T00:28:20.3266020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2025-03-29T00:28:21.3260806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-03-29T00:28:22.3168579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-29T00:28:23.3165401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.77,A,,,V,,V,,V*66
2025-03-29T00:28:24.3161977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.81,A,,,V,,V,,V*6A
2025-03-29T00:28:25.3168529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2025-03-29T00:28:26.3164779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2025-03-29T00:28:27.3171449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-29T00:28:28.3168699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-03-29T00:28:29.3165183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-29T00:28:30.3171962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2025-03-29T00:28:31.3167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-03-29T00:28:32.3174964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-29T00:28:33.3171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:28:34.3177896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2025-03-29T00:28:35.3174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2025-03-29T00:28:36.3170827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-29T00:28:37.3178746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-29T00:28:38.3174310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-29T00:28:39.3183175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:28:40.3177119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2025-03-29T00:28:41.3174365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2025-03-29T00:28:42.3180494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-29T00:28:43.3078107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-29T00:28:44.3084827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-29T00:28:45.3181016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-29T00:28:46.3177063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-29T00:28:47.3183978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:28:48.3180164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-29T00:28:49.3189390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-29T00:28:50.3183791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-03-29T00:28:51.3181115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:28:52.3186547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-03-29T00:28:53.3183724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-29T00:28:54.3090368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-29T00:28:55.3086911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-29T00:28:56.3193736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:28:57.3189754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-29T00:28:58.3087379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-29T00:28:59.3194239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-29T00:29:00.3189519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-29T00:29:01.3098244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-29T00:29:02.3193185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-03-29T00:29:03.3090077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-29T00:29:04.3196061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-29T00:29:05.3093032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-29T00:29:06.3100532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-03-29T00:29:07.3096905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-29T00:29:08.3093366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-29T00:29:09.3099660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.68,A,,,V,,V,,V*68
2025-03-29T00:29:10.3096667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.72,A,,,V,,V,,V*60
2025-03-29T00:29:11.3102756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-03-29T00:29:12.3099663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-03-29T00:29:13.3096549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-29T00:29:14.3104497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-03-29T00:29:15.3099395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-03-29T00:29:16.3106533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-03-29T00:29:17.3103454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-29T00:29:18.3099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T00:29:19.3106421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-29T00:29:20.3102862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-29T00:29:21.3109651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-29T00:29:22.3105651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:29:23.3213973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2025-03-29T00:29:24.3109465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2025-03-29T00:29:25.3105914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2025-03-29T00:29:26.3112440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2025-03-29T00:29:27.3109352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.68,A,,,V,,V,,V*67
2025-03-29T00:29:28.3116658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-29T00:29:29.3112117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2025-03-29T00:29:30.3108680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-03-29T00:29:31.3115628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:29:32.3131520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-03-29T00:29:33.3119075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-29T00:29:34.3115324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-03-29T00:29:35.3111877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2025-03-29T00:29:36.3117984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.71,A,,,V,,V,,V*67
2025-03-29T00:29:37.3114901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:29:38.3121634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-29T00:29:39.3118174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-29T00:29:40.3114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-03-29T00:29:41.3121944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T00:29:42.3117939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.77,A,,,V,,V,,V*66
2025-03-29T00:29:43.3124734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:29:44.3122354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-03-29T00:29:45.3117689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-29T00:29:46.3125222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:29:47.3121371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-29T00:29:48.3127560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-29T00:29:49.3124377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2025-03-29T00:29:50.3131883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2025-03-29T00:29:51.3127672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.79,A,,,V,,V,,V*6A
2025-03-29T00:29:52.3125031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:29:53.3130825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2025-03-29T00:29:54.3127864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:29:55.3134614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2025-03-29T00:29:56.3131011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T00:29:57.3127256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2025-03-29T00:29:58.3057654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-29T00:29:59.3130541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-03-29T00:30:00.3137630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-29T00:30:01.3041960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-29T00:30:02.3130758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-29T00:30:03.3038939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-03-29T00:30:04.3035499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-29T00:30:05.3042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-29T00:30:06.3038295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-29T00:30:07.3034814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-29T00:30:08.3041468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-29T00:30:09.3138222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-29T00:30:10.3043712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-29T00:30:11.3041556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-29T00:30:12.3148969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2025-03-29T00:30:13.3043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-29T00:30:14.3041680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-29T00:30:15.3049063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.48,A,,,V,,V,,V*6E
2025-03-29T00:30:16.3044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-29T00:30:17.3051390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-29T00:30:18.3046593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-29T00:30:19.3043392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-29T00:30:20.3050464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-29T00:30:21.3048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-03-29T00:30:22.3055312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-03-29T00:30:23.3051083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-29T00:30:24.3147719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:30:25.3053136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-03-29T00:30:26.3049784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-29T00:30:27.3056132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-29T00:30:28.3052783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-29T00:30:29.3049663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:30:30.3055978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:31.3052620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-03-29T00:30:32.3059594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-29T00:30:33.3056068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-29T00:30:34.3054079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-03-29T00:30:35.3059234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2025-03-29T00:30:36.3055913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-03-29T00:30:37.3062602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-03-29T00:30:38.3059956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-29T00:30:39.3065767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:30:40.3063362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:30:41.3058957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2025-03-29T00:30:42.3085980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-03-29T00:30:43.3062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:30:44.3069683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:30:45.3065390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-03-29T00:30:46.3062294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-03-29T00:30:47.3068529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-29T00:30:48.3066524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:30:49.3071853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-29T00:30:50.3070193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-03-29T00:30:51.3065315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-29T00:30:52.2972971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-03-29T00:30:53.2968882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.65,A,,,V,,V,,V*63
2025-03-29T00:30:54.2976157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-03-29T00:30:55.3071620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-29T00:30:56.3069198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-03-29T00:30:57.3074916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:30:58.3072612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-29T00:30:59.3078065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-03-29T00:31:00.3075815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2025-03-29T00:31:01.3071670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2025-03-29T00:31:02.2979224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:31:03.3074539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2025-03-29T00:31:04.3083505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-03-29T00:31:05.2995894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-29T00:31:06.3076597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:31:07.2903232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2025-03-29T00:31:08.2937675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2025-03-29T00:31:09.2843139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2025-03-29T00:31:10.2940973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-03-29T00:31:11.2945652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-29T00:31:12.2944446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:31:13.2840886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2025-03-29T00:31:14.2945853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-03-29T00:31:15.2943129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2025-03-29T00:31:16.2850812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-03-29T00:31:17.2846687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-29T00:31:18.2844555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2025-03-29T00:31:19.2850940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2025-03-29T00:31:20.2847982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2025-03-29T00:31:21.2852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2025-03-29T00:31:22.2950197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-29T00:31:23.2846349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-29T00:31:24.2951940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-29T00:31:25.2949641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2025-03-29T00:31:26.2855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-03-29T00:31:27.2852389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2025-03-29T00:31:28.2849167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2025-03-29T00:31:29.2856235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2025-03-29T00:31:30.2852640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-29T00:31:31.2860695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2025-03-29T00:31:32.2855884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2025-03-29T00:31:33.2862460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2025-03-29T00:31:34.2860192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-29T00:31:35.2855840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-29T00:31:36.2862297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-29T00:31:37.2860502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-03-29T00:31:38.2865707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2025-03-29T00:31:39.2861765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2025-03-29T00:31:40.2858919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2025-03-29T00:31:41.2866244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2025-03-29T00:31:42.2861381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-03-29T00:31:43.2869283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-03-29T00:31:44.2865204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2025-03-29T00:31:45.2862079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2025-03-29T00:31:46.2868033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.98,A,,,V,,V,,V*6C
2025-03-29T00:31:47.2794255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2025-03-29T00:31:48.2871015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-03-29T00:31:49.2868120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T00:31:50.2864550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-29T00:31:51.2871560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-29T00:31:52.2868357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2025-03-29T00:31:53.2874408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:31:54.2871287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-03-29T00:31:55.2877360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2025-03-29T00:31:56.2874370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-03-29T00:31:57.2873359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2025-03-29T00:31:58.2877418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:31:59.2774316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2025-03-29T00:32:00.2781008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-03-29T00:32:01.2777792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:32:02.2874060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-03-29T00:32:03.2780752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-29T00:32:04.2877080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-29T00:32:05.2784352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-29T00:32:06.2880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-29T00:32:07.2877113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2025-03-29T00:32:08.2784113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-03-29T00:32:09.2880648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-29T00:32:10.2787361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-29T00:32:11.2883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-29T00:32:12.2780621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2025-03-29T00:32:13.2787303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2025-03-29T00:32:14.2783625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2025-03-29T00:32:15.2790486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2025-03-29T00:32:16.2887248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2025-03-29T00:32:17.2883617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2025-03-29T00:32:18.2790481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2025-03-29T00:32:19.2788458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.91,A,,,V,,V,,V*6A
2025-03-29T00:32:20.2793509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.86,A,,,V,,V,,V*6C
2025-03-29T00:32:21.2789807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:32:22.2787190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2025-03-29T00:32:23.2793215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2025-03-29T00:32:24.2790133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.93,A,,,V,,V,,V*67
2025-03-29T00:32:25.2796614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2025-03-29T00:32:26.2793434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2025-03-29T00:32:27.2800884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2025-03-29T00:32:28.2796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2025-03-29T00:32:29.2792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.91,A,,,V,,V,,V*6D
2025-03-29T00:32:30.2799686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.03,A,,,V,,V,,V*6F
2025-03-29T00:32:31.2796301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2025-03-29T00:32:32.2802787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.95,A,,,V,,V,,V*6E
2025-03-29T00:32:33.2799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2025-03-29T00:32:34.2795943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.08,A,,,V,,V,,V*60
2025-03-29T00:32:35.2802771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.17,A,,,V,,V,,V*6D
2025-03-29T00:32:36.2799215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.22,A,,,V,,V,,V*68
2025-03-29T00:32:37.2805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.23,A,,,V,,V,,V*63
2025-03-29T00:32:38.2802578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.14,A,,,V,,V,,V*65
2025-03-29T00:32:39.2799678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.95,A,,,V,,V,,V*68
2025-03-29T00:32:40.2805972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.82,A,,,V,,V,,V*6F
2025-03-29T00:32:41.2802380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2025-03-29T00:32:42.2809608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2025-03-29T00:32:43.2706163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.04,A,,,V,,V,,V*67
2025-03-29T00:32:44.2802513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.08,A,,,V,,V,,V*6B
2025-03-29T00:32:45.2808771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.12,A,,,V,,V,,V*60
2025-03-29T00:32:46.2805683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.21,A,,,V,,V,,V*61
2025-03-29T00:32:47.2713045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.26,A,,,V,,V,,V*67
2025-03-29T00:32:48.2709436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.31,A,,,V,,V,,V*68
2025-03-29T00:32:49.2815616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.37,A,,,V,,V,,V*67
2025-03-29T00:32:50.2812498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.37,A,,,V,,V,,V*62
2025-03-29T00:32:51.2710620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.29,A,,,V,,V,,V*6F
2025-03-29T00:32:52.2715561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.22,A,,,V,,V,,V*67
2025-03-29T00:32:53.2811989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.19,A,,,V,,V,,V*6A
2025-03-29T00:32:54.2818803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.25,A,,,V,,V,,V*60
2025-03-29T00:32:55.2815224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.37,A,,,V,,V,,V*61
2025-03-29T00:32:56.2712064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.51,A,,,V,,V,,V*62
2025-03-29T00:32:57.2819150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.61,A,,,V,,V,,V*60
2025-03-29T00:32:58.2815082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.62,A,,,V,,V,,V*6F
2025-03-29T00:32:59.2821913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.62,A,,,V,,V,,V*6F
2025-03-29T00:33:00.2719033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.71,A,,,V,,V,,V*6C
2025-03-29T00:33:01.2814600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.77,A,,,V,,V,,V*62
2025-03-29T00:33:02.2821439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.71,A,,,V,,V,,V*60
2025-03-29T00:33:03.2818258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.64,A,,,V,,V,,V*65
2025-03-29T00:33:04.2725033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.67,A,,,V,,V,,V*6A
2025-03-29T00:33:05.2722011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.77,A,,,V,,V,,V*63
2025-03-29T00:33:06.2818394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.92,A,,,V,,V,,V*66
2025-03-29T00:33:07.2824412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.01,A,,,V,,V,,V*61
2025-03-29T00:33:08.2722024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.99,A,,,V,,V,,V*67
2025-03-29T00:33:09.2828107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.93,A,,,V,,V,,V*69
2025-03-29T00:33:10.2725295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.95,A,,,V,,V,,V*6F
2025-03-29T00:33:11.2831427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-2.06,A,,,V,,V,,V*66
2025-03-29T00:33:12.2828177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-2.10,A,,,V,,V,,V*62
2025-03-29T00:33:13.2824894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.03,A,,,V,,V,,V*67
2025-03-29T00:33:14.2731407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.97,A,,,V,,V,,V*68
2025-03-29T00:33:15.2727832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.97,A,,,V,,V,,V*6F
2025-03-29T00:33:16.2734400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-2.03,A,,,V,,V,,V*66
2025-03-29T00:33:17.2731705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-2.08,A,,,V,,V,,V*66
2025-03-29T00:33:18.2728171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-2.06,A,,,V,,V,,V*6A
2025-03-29T00:33:19.2734472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.97,A,,,V,,V,,V*6C
2025-03-29T00:33:20.2730773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.89,A,,,V,,V,,V*67
2025-03-29T00:33:21.2737985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.82,A,,,V,,V,,V*60
2025-03-29T00:33:22.2734442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.76,A,,,V,,V,,V*64
2025-03-29T00:33:23.2730887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.66,A,,,V,,V,,V*62
2025-03-29T00:33:24.2737328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.67,A,,,V,,V,,V*68
2025-03-29T00:33:25.2734662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.70,A,,,V,,V,,V*69
2025-03-29T00:33:26.2740790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.64,A,,,V,,V,,V*63
2025-03-29T00:33:27.2737134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.57,A,,,V,,V,,V*60
2025-03-29T00:33:28.2733717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.58,A,,,V,,V,,V*6F
2025-03-29T00:33:29.2742459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.67,A,,,V,,V,,V*6A
2025-03-29T00:33:30.2736998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.67,A,,,V,,V,,V*60
2025-03-29T00:33:31.2744137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.66,A,,,V,,V,,V*62
2025-03-29T00:33:32.2740665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.69,A,,,V,,V,,V*6C
2025-03-29T00:33:33.2737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.71,A,,,V,,V,,V*61
2025-03-29T00:33:34.2744116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.68,A,,,V,,V,,V*6F
2025-03-29T00:33:35.2740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.58,A,,,V,,V,,V*66
2025-03-29T00:33:36.2746962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.53,A,,,V,,V,,V*6D
2025-03-29T00:33:37.2743776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.60,A,,,V,,V,,V*61
2025-03-29T00:33:38.2740107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.68,A,,,V,,V,,V*6D
2025-03-29T00:33:39.2747375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.59,A,,,V,,V,,V*66
2025-03-29T00:33:40.2755358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.39,A,,,V,,V,,V*6C
2025-03-29T00:33:41.2750927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.30,A,,,V,,V,,V*60
2025-03-29T00:33:42.2746431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.34,A,,,V,,V,,V*6A
2025-03-29T00:33:43.2753333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.37,A,,,V,,V,,V*66
2025-03-29T00:33:44.2750336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.35,A,,,V,,V,,V*61
2025-03-29T00:33:45.2746401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.35,A,,,V,,V,,V*67
2025-03-29T00:33:46.2753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.25,A,,,V,,V,,V*6C
2025-03-29T00:33:47.2650440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.21,A,,,V,,V,,V*61
2025-03-29T00:33:48.2656567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.23,A,,,V,,V,,V*61
2025-03-29T00:33:49.2762957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.29,A,,,V,,V,,V*6A
2025-03-29T00:33:50.2749551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.37,A,,,V,,V,,V*63
2025-03-29T00:33:51.2756006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.44,A,,,V,,V,,V*62
2025-03-29T00:33:52.2653202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.50,A,,,V,,V,,V*67
2025-03-29T00:33:53.2659668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.53,A,,,V,,V,,V*60
2025-03-29T00:33:54.2755954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.50,A,,,V,,V,,V*6F
2025-03-29T00:33:55.2752782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.46,A,,,V,,V,,V*63
2025-03-29T00:33:56.2759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.44,A,,,V,,V,,V*61
2025-03-29T00:33:57.2756552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.47,A,,,V,,V,,V*68
2025-03-29T00:33:58.2662986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.54,A,,,V,,V,,V*65
2025-03-29T00:33:59.2759207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.55,A,,,V,,V,,V*6B
2025-03-29T00:34:00.2755788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.51,A,,,V,,V,,V*63
2025-03-29T00:34:01.2762327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.53,A,,,V,,V,,V*6D
2025-03-29T00:34:02.2759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.63,A,,,V,,V,,V*6F
2025-03-29T00:34:03.2765498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.69,A,,,V,,V,,V*65
2025-03-29T00:34:04.2762505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.70,A,,,V,,V,,V*6C
2025-03-29T00:34:05.2768937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.66,A,,,V,,V,,V*65
2025-03-29T00:34:06.2766064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.63,A,,,V,,V,,V*62
2025-03-29T00:34:07.2762076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.60,A,,,V,,V,,V*61
2025-03-29T00:34:08.2669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.62,A,,,V,,V,,V*66
2025-03-29T00:34:09.2765218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.64,A,,,V,,V,,V*69
2025-03-29T00:34:10.2772051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.66,A,,,V,,V,,V*65
2025-03-29T00:34:11.2668854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.53,A,,,V,,V,,V*60
2025-03-29T00:34:12.2765027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.35,A,,,V,,V,,V*66
2025-03-29T00:34:13.2672178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.26,A,,,V,,V,,V*63
2025-03-29T00:34:14.2670586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.27,A,,,V,,V,,V*63
2025-03-29T00:34:15.2675528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.30,A,,,V,,V,,V*67
2025-03-29T00:34:16.2672049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.30,A,,,V,,V,,V*68
2025-03-29T00:34:17.2768309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.34,A,,,V,,V,,V*61
2025-03-29T00:34:18.2775626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.40,A,,,V,,V,,V*61
2025-03-29T00:34:19.2672037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.45,A,,,V,,V,,V*6B
2025-03-29T00:34:20.2678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.47,A,,,V,,V,,V*60
2025-03-29T00:34:21.2675320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.46,A,,,V,,V,,V*64
2025-03-29T00:34:22.2671839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.49,A,,,V,,V,,V*6B
2025-03-29T00:34:23.2678461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.50,A,,,V,,V,,V*66
2025-03-29T00:34:24.2675201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.49,A,,,V,,V,,V*6D
2025-03-29T00:34:25.2681556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.49,A,,,V,,V,,V*67
2025-03-29T00:34:26.2678322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.51,A,,,V,,V,,V*6E
2025-03-29T00:34:27.2705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.53,A,,,V,,V,,V*63
2025-03-29T00:34:28.2681352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.54,A,,,V,,V,,V*66
2025-03-29T00:34:29.2678111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.57,A,,,V,,V,,V*68
2025-03-29T00:34:30.2585200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.50,A,,,V,,V,,V*6D
2025-03-29T00:34:31.2681864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.38,A,,,V,,V,,V*63
2025-03-29T00:34:32.2688039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.41,A,,,V,,V,,V*67
2025-03-29T00:34:33.2685596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.47,A,,,V,,V,,V*67
2025-03-29T00:34:34.2681012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.49,A,,,V,,V,,V*6A
2025-03-29T00:34:35.2687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.45,A,,,V,,V,,V*60
2025-03-29T00:34:36.2684412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.41,A,,,V,,V,,V*66
2025-03-29T00:34:37.2690807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.47,A,,,V,,V,,V*68
2025-03-29T00:34:38.2687703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.56,A,,,V,,V,,V*60
2025-03-29T00:34:39.2684076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.61,A,,,V,,V,,V*63
2025-03-29T00:34:40.2591412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.45,A,,,V,,V,,V*64
2025-03-29T00:34:41.2687406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.38,A,,,V,,V,,V*6E
2025-03-29T00:34:42.2694018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.33,A,,,V,,V,,V*64
2025-03-29T00:34:43.2592167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.26,A,,,V,,V,,V*6C
2025-03-29T00:34:44.2689953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.15,A,,,V,,V,,V*66
2025-03-29T00:34:45.2594295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.06,A,,,V,,V,,V*60
2025-03-29T00:34:46.2691021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.10,A,,,V,,V,,V*6A
2025-03-29T00:34:47.2697263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.13,A,,,V,,V,,V*65
2025-03-29T00:34:48.2693824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.08,A,,,V,,V,,V*6B
2025-03-29T00:34:49.2590842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2025-03-29T00:34:50.2697662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2025-03-29T00:34:51.2694028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2025-03-29T00:34:52.2600444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.92,A,,,V,,V,,V*6A
2025-03-29T00:34:53.2597701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2025-03-29T00:34:54.2703387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.97,A,,,V,,V,,V*6B
2025-03-29T00:34:55.2600358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.95,A,,,V,,V,,V*6C
2025-03-29T00:34:56.2697034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2025-03-29T00:34:57.2703479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2025-03-29T00:34:58.2700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:34:59.2607262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-03-29T00:35:00.2703197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-29T00:35:01.2601138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-03-29T00:35:02.2607239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:35:03.2705842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:35:04.2609934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-03-29T00:35:05.2606658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-03-29T00:35:06.2703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-03-29T00:35:07.2734493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-03-29T00:35:08.2705965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:35:09.2712917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-03-29T00:35:10.2709435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2025-03-29T00:35:11.2705969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-03-29T00:35:12.2712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:35:13.2709276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2025-03-29T00:35:14.2616531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2025-03-29T00:35:15.2613974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2025-03-29T00:35:16.2609785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-03-29T00:35:17.2616182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2025-03-29T00:35:18.2612929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2025-03-29T00:35:19.2619503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:35:20.2615901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-03-29T00:35:21.2612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:35:22.2619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-29T00:35:23.2615817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2025-03-29T00:35:24.2566698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:35:25.2491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-29T00:35:26.2496396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-03-29T00:35:27.2479310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2025-03-29T00:35:28.2476173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-03-29T00:35:29.2482449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-29T00:35:30.2479095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T00:35:31.2485501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-29T00:35:32.2482334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-29T00:35:33.2478986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-03-29T00:35:34.2485530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-03-29T00:35:35.2482545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-29T00:35:36.2489218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-29T00:35:37.2485539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-03-29T00:35:38.2482434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-03-29T00:35:39.2488748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:35:40.2485158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-03-29T00:35:41.2492616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-29T00:35:42.2488550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:35:43.2485902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T00:35:44.2492063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-29T00:35:45.2388835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-29T00:35:46.2495033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-29T00:35:47.2492128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T00:35:48.2498312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-29T00:35:49.2494997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-29T00:35:50.2491557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-29T00:35:51.2498174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-29T00:35:52.2495645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-29T00:35:53.2501110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T00:35:54.2499772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-29T00:35:55.2494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-03-29T00:35:56.2501636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-03-29T00:35:57.2498243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2025-03-29T00:35:58.2505403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:35:59.2501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T00:36:00.2497765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-29T00:36:01.2405172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-29T00:36:02.2401414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2025-03-29T00:36:03.2508444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-03-29T00:36:04.2404881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2025-03-29T00:36:05.2401477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2025-03-29T00:36:06.2408139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-03-29T00:36:07.2404479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2025-03-29T00:36:08.2411631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-03-29T00:36:09.2408340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-03-29T00:36:10.2514264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-29T00:36:11.2510410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:36:12.2407791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-03-29T00:36:13.2414109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2025-03-29T00:36:14.2510364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2025-03-29T00:36:15.2517102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:36:16.2513646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2025-03-29T00:36:17.2411036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-29T00:36:18.2417350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-29T00:36:19.2413993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:36:20.2420452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2025-03-29T00:36:21.2417152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2025-03-29T00:36:22.2413951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2025-03-29T00:36:23.2420606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2025-03-29T00:36:24.2416777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2025-03-29T00:36:25.2423528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-03-29T00:36:26.2420157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T00:36:27.2417088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-29T00:36:28.2424230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-29T00:36:29.2420305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T00:36:30.2426717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-29T00:36:31.2423534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-29T00:36:32.2420159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-03-29T00:36:33.2427139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2025-03-29T00:36:34.2423112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2025-03-29T00:36:35.2429875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2025-03-29T00:36:36.2426472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2025-03-29T00:36:37.2423025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-29T00:36:38.2430823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-29T00:36:39.2426210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-29T00:36:40.2433137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-03-29T00:36:41.2330141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T00:36:42.2436271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-03-29T00:36:43.2433033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:36:44.2429130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:36:45.2435813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:36:46.2432671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-29T00:36:47.2439344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:36:48.2435878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-29T00:36:49.2333373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-29T00:36:50.2438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-29T00:36:51.2336177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:36:52.2442125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-03-29T00:36:53.2438945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:36:54.2435429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2025-03-29T00:36:55.2342556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-29T00:36:56.2339333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-29T00:36:57.2345793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-03-29T00:36:58.2342338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2025-03-29T00:36:59.2339306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:37:00.2345570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-29T00:37:01.2342747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-29T00:37:02.2349080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2025-03-29T00:37:03.2347651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-29T00:37:04.2342713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-03-29T00:37:05.2348957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-03-29T00:37:06.2345668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-03-29T00:37:07.2352877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-03-29T00:37:08.2448430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:37:09.2355510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2025-03-29T00:37:10.2451444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2025-03-29T00:37:11.2348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-29T00:37:12.2355515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-29T00:37:13.2352131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-29T00:37:14.2358616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2025-03-29T00:37:15.2354973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2025-03-29T00:37:16.2381011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2025-03-29T00:37:17.2358187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:37:18.2355131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-29T00:37:19.2362790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T00:37:20.2358651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-29T00:37:21.2355982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2025-03-29T00:37:22.2361363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2025-03-29T00:37:23.2358708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2025-03-29T00:37:24.2364841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2025-03-29T00:37:25.2361798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.68,A,,,V,,V,,V*69
2025-03-29T00:37:26.2468745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2025-03-29T00:37:27.2364783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.94,A,,,V,,V,,V*6C
2025-03-29T00:37:28.2361683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.96,A,,,V,,V,,V*6A
2025-03-29T00:37:29.2368529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.88,A,,,V,,V,,V*65
2025-03-29T00:37:30.2366037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:37:31.2372490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2025-03-29T00:37:32.2368325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.70,A,,,V,,V,,V*63
2025-03-29T00:37:33.2365510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-03-29T00:37:34.2371253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:37:35.2369299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2025-03-29T00:37:36.2375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-29T00:37:37.2371192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-03-29T00:37:38.2367957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-03-29T00:37:39.2375216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-29T00:37:40.2371589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-29T00:37:41.2377420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-29T00:37:42.2375085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-29T00:37:43.2372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-29T00:37:44.2377518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-29T00:37:45.2373812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-29T00:37:46.2380869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-29T00:37:47.2377570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-29T00:37:48.2274723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-29T00:37:49.2381527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-29T00:37:50.2376806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2025-03-29T00:37:51.2384362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2025-03-29T00:37:52.2381488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-03-29T00:37:53.2387529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-03-29T00:37:54.2383268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:37:55.2280539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-29T00:37:56.2387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-29T00:37:57.2383530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-29T00:37:58.2389700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-03-29T00:37:59.2287768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-03-29T00:38:00.2283702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-29T00:38:01.2290139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T00:38:02.2386008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-29T00:38:03.2293202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-03-29T00:38:04.2289808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2025-03-29T00:38:05.2286706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-29T00:38:06.2294090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-29T00:38:07.2289880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-29T00:38:08.2296518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-29T00:38:09.2293422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:38:10.2290250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-03-29T00:38:11.2296479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2025-03-29T00:38:12.2392687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2025-03-29T00:38:13.2299995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:38:14.2297837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2025-03-29T00:38:15.2392427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2025-03-29T00:38:16.2398996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2025-03-29T00:38:17.2318280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-03-29T00:38:18.2303292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-29T00:38:19.2299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-03-29T00:38:20.2405549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-03-29T00:38:21.2303411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2025-03-29T00:38:22.2399203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-29T00:38:23.2305942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2025-03-29T00:38:24.2303345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-29T00:38:25.2309317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-29T00:38:26.2305761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-03-29T00:38:27.2302033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:38:28.2309681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-29T00:38:29.2305829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-29T00:38:30.2312245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-29T00:38:31.2308621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-29T00:38:32.2305124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-29T00:38:33.2312677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-29T00:38:34.2309213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-29T00:38:35.2315324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-29T00:38:36.2313229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-29T00:38:37.2308492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-29T00:38:38.2315031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-03-29T00:38:39.2311717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-29T00:38:40.2318976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-29T00:38:41.2314702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-29T00:38:42.2311432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-03-29T00:38:43.2317829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2025-03-29T00:38:44.2314563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-29T00:38:45.2321032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-29T00:38:46.2317696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-29T00:38:47.2324915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2025-03-29T00:38:48.2221886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-03-29T00:38:49.2317544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2025-03-29T00:38:50.2324309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-29T00:38:51.2221532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T00:38:52.2228458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:38:53.2324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-29T00:38:54.2320915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-03-29T00:38:55.2327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:38:56.2323793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-29T00:38:57.2330617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-29T00:38:58.2328592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-29T00:38:59.2323986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-29T00:39:00.2330312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-03-29T00:39:01.2327225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-29T00:39:02.2333730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-29T00:39:03.2231092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:39:04.2327412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-29T00:39:05.2355812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-29T00:39:06.2331662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-29T00:39:07.2237042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-29T00:39:08.2234457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-29T00:39:09.2379215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-29T00:39:10.2338013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-29T00:39:11.2333286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-29T00:39:12.2340966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:39:13.2336713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-29T00:39:14.2342987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-29T00:39:15.2240338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-03-29T00:39:16.2337922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-29T00:39:17.2243780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-29T00:39:18.2239931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-29T00:39:19.2246861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-29T00:39:20.2244493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:39:21.2339630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-29T00:39:22.2246335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-29T00:39:23.2343219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-29T00:39:24.2250155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-29T00:39:25.2246426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T00:39:26.2243429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-29T00:39:27.2289376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T00:39:28.2248023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T00:39:29.2253305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-29T00:39:30.2250598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-29T00:39:31.2247119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-29T00:39:32.2253777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-29T00:39:33.2249222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-29T00:39:34.2256107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-29T00:39:35.2153897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-29T00:39:36.2250198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-29T00:39:37.2256251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-29T00:39:38.2260855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T00:39:39.2259741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-29T00:39:40.2255934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:39:41.2231794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-03-29T00:39:42.2156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-29T00:39:43.2113832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-29T00:39:44.2121386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-29T00:39:45.2116697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-29T00:39:46.2123394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-29T00:39:47.2120062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-29T00:39:48.2116083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-29T00:39:49.2123464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T00:39:50.2020268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-29T00:39:51.2027117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-29T00:39:52.2023509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-29T00:39:53.2021713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-29T00:39:54.2026191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-29T00:39:55.2122566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-29T00:39:56.2129227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-29T00:39:57.2126430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-29T00:39:58.2023077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-29T00:39:59.2129559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-29T00:40:00.2125571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-29T00:40:01.2134676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-03-29T00:40:02.2130241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-03-29T00:40:03.2136201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-03-29T00:40:04.2032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-03-29T00:40:05.2066390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.67,A,,,V,,V,,V*62
2025-03-29T00:40:06.2035843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2025-03-29T00:40:07.2132138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-03-29T00:40:08.2039444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-03-29T00:40:09.2135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-03-29T00:40:10.2131731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-29T00:40:11.2138849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-29T00:40:12.2036188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-29T00:40:13.2043263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T00:40:14.2038928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-03-29T00:40:15.2035670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-03-29T00:40:16.2042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-29T00:40:17.2038596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-29T00:40:18.2046164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-29T00:40:19.2042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-29T00:40:20.2039518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-29T00:40:21.2045025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-03-29T00:40:22.2043031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-03-29T00:40:23.2048945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T00:40:24.2044939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-29T00:40:25.2043503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-29T00:40:26.2048395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-29T00:40:27.2045525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:40:28.2051623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-03-29T00:40:29.2049664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-29T00:40:30.2055756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-29T00:40:31.2051836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-29T00:40:32.2047926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:40:33.1955232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-29T00:40:34.2050998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-29T00:40:35.2057643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-29T00:40:36.2054456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-03-29T00:40:37.2050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-29T00:40:38.2057457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-29T00:40:39.2054124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:40:40.2060761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-29T00:40:41.1983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-29T00:40:42.2056545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:40:43.2061928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-29T00:40:44.2057373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-29T00:40:45.1965528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-29T00:40:46.2062325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-29T00:40:47.2059084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-29T00:40:48.1964974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-29T00:40:49.2062426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-29T00:40:50.1968512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:40:51.2063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:40:52.2071044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-29T00:40:53.2066999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:40:54.1964395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-29T00:40:55.1970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-29T00:40:56.2069321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-03-29T00:40:57.2073368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:40:58.2070393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-03-29T00:40:59.2067043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-29T00:41:00.1973984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-29T00:41:01.2071629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-03-29T00:41:02.2077412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.71,A,,,V,,V,,V*62
2025-03-29T00:41:03.1974317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2025-03-29T00:41:04.2071254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-03-29T00:41:05.1977586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.62,A,,,V,,V,,V*66
2025-03-29T00:41:06.1974957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-29T00:41:07.2079563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T00:41:08.1976694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-03-29T00:41:09.1974209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T00:41:10.2079403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-29T00:41:11.2078490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-29T00:41:12.1983691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2025-03-29T00:41:13.1980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-03-29T00:41:14.1977208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-29T00:41:15.1993464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2025-03-29T00:41:16.1980558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2025-03-29T00:41:17.1986772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:41:18.1983055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-03-29T00:41:19.1979821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2025-03-29T00:41:20.1986394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-29T00:41:21.1984331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2025-03-29T00:41:22.1990025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:41:23.1986812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-03-29T00:41:24.1993789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-03-29T00:41:25.1989857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.73,A,,,V,,V,,V*67
2025-03-29T00:41:26.1986211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:41:27.1993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2025-03-29T00:41:28.1990813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-29T00:41:29.1997476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:41:30.1993642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.81,A,,,V,,V,,V*6D
2025-03-29T00:41:31.1988646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.75,A,,,V,,V,,V*65
2025-03-29T00:41:32.2031413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:41:33.1992268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-29T00:41:34.1999596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-29T00:41:35.1995231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-29T00:41:36.1992373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-29T00:41:37.1999986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-29T00:41:38.1997063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2025-03-29T00:41:39.2002785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-29T00:41:40.2000689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-29T00:41:41.1996074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2025-03-29T00:41:42.1902485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.75,A,,,V,,V,,V*62
2025-03-29T00:41:43.1999192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-03-29T00:41:44.2005420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.74,A,,,V,,V,,V*68
2025-03-29T00:41:45.2004032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2025-03-29T00:41:46.2008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.74,A,,,V,,V,,V*69
2025-03-29T00:41:47.2004708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.70,A,,,V,,V,,V*6F
2025-03-29T00:41:48.2001588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T00:41:49.2009911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-03-29T00:41:50.2004955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2025-03-29T00:41:51.2012543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-29T00:41:52.2008911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2025-03-29T00:41:53.2005407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.73,A,,,V,,V,,V*67
2025-03-29T00:41:54.2011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.65,A,,,V,,V,,V*65
2025-03-29T00:41:55.2008148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-29T00:41:56.2015814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2025-03-29T00:41:57.1912292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-29T00:41:58.2009159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-03-29T00:41:59.1914444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2025-03-29T00:42:00.2012225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.77,A,,,V,,V,,V*6F
2025-03-29T00:42:01.2017330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.73,A,,,V,,V,,V*65
2025-03-29T00:42:02.1915277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.74,A,,,V,,V,,V*60
2025-03-29T00:42:03.1911333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.79,A,,,V,,V,,V*6D
2025-03-29T00:42:04.2017712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2025-03-29T00:42:05.2014845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-03-29T00:42:06.2020974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.67,A,,,V,,V,,V*6F
2025-03-29T00:42:07.2017674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.74,A,,,V,,V,,V*6D
2025-03-29T00:42:08.2023907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-29T00:42:09.2020981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-29T00:42:10.2017248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-29T00:42:11.1925016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-29T00:42:12.1920850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-03-29T00:42:13.1919501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.75,A,,,V,,V,,V*62
2025-03-29T00:42:14.1923986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.73,A,,,V,,V,,V*67
2025-03-29T00:42:15.2020772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-03-29T00:42:16.1927932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-29T00:42:17.1924135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:42:18.1930305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-29T00:42:19.1928501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2025-03-29T00:42:20.1923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-03-29T00:42:21.1933119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:42:22.1927570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-29T00:42:23.1933229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:42:24.1930571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-29T00:42:25.1926614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2025-03-29T00:42:26.1933192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2025-03-29T00:42:27.1932012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-29T00:42:28.1937058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-03-29T00:42:29.1933784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-29T00:42:30.1929935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-29T00:42:31.1937043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2025-03-29T00:42:32.1933286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-29T00:42:33.1940076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-29T00:42:34.1936322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-29T00:42:35.1933338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-29T00:42:36.1939505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-29T00:42:37.1936244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-29T00:42:38.1967336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T00:42:39.1939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-29T00:42:40.1946405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T00:42:41.1943827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-29T00:42:42.1939555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-29T00:42:43.1946293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-29T00:42:44.1942894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-29T00:42:45.1949386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-29T00:42:46.1945703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:42:47.1942233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:42:48.1949521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-03-29T00:42:49.1945384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-03-29T00:42:50.1952284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-29T00:42:51.1949633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:42:52.1946707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-03-29T00:42:53.1952602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-29T00:42:54.1949613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-29T00:42:55.1955477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:42:56.1952430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-29T00:42:57.1948484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-29T00:42:58.1955084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-03-29T00:42:59.1952216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-29T00:43:00.1958199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-03-29T00:43:01.1955337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:43:02.1851862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2025-03-29T00:43:03.1859086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2025-03-29T00:43:04.1856038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-03-29T00:43:05.1862133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-03-29T00:43:06.1958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-03-29T00:43:07.1866350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2025-03-29T00:43:08.1861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2025-03-29T00:43:09.1958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2025-03-29T00:43:10.1964876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:43:11.1961821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:43:12.1868717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2025-03-29T00:43:13.1864686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2025-03-29T00:43:14.1961245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-03-29T00:43:15.1867992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-03-29T00:43:16.1865031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2025-03-29T00:43:17.1871102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2025-03-29T00:43:18.1868187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2025-03-29T00:43:19.1964333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2025-03-29T00:43:20.1871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2025-03-29T00:43:21.1868072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-03-29T00:43:22.1875027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2025-03-29T00:43:23.1971686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2025-03-29T00:43:24.1868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:43:25.1875225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2025-03-29T00:43:26.1871426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2025-03-29T00:43:27.1935931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2025-03-29T00:43:28.1943448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:43:29.1939315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2025-03-29T00:43:30.1846102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-03-29T00:43:31.1942491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2025-03-29T00:43:32.1839348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2025-03-29T00:43:33.1897148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-03-29T00:43:34.1942400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2025-03-29T00:43:35.1849468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.01,A,,,V,,V,,V*6D
2025-03-29T00:43:36.1845740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2025-03-29T00:43:37.1843610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2025-03-29T00:43:38.1849088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2025-03-29T00:43:39.1872673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2025-03-29T00:43:40.1852649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2025-03-29T00:43:41.1849667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-03-29T00:43:42.1845986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-03-29T00:43:43.1852176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-03-29T00:43:44.1948633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-03-29T00:43:45.1855311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-03-29T00:43:46.1852668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-03-29T00:43:47.1848895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2025-03-29T00:43:48.1855348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-03-29T00:43:49.1852216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-03-29T00:43:50.1759336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-03-29T00:43:51.1861483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-03-29T00:43:52.1861806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2025-03-29T00:43:53.1858593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2025-03-29T00:43:54.1854991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2025-03-29T00:43:55.1861681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-29T00:43:56.1858098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-03-29T00:43:57.1865336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-03-29T00:43:58.1856045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-29T00:43:59.1780964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-03-29T00:44:00.1722472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-03-29T00:44:01.1719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2025-03-29T00:44:02.1725862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-03-29T00:44:03.1722489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-03-29T00:44:04.1719899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-29T00:44:05.1725522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-29T00:44:06.1721964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-29T00:44:07.1728575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2025-03-29T00:44:08.1725212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-03-29T00:44:09.1722075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-03-29T00:44:10.1728719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-03-29T00:44:11.1725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:44:12.1731915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-03-29T00:44:13.1728633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2025-03-29T00:44:14.1626535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2025-03-29T00:44:15.1731809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2025-03-29T00:44:16.1728185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-29T00:44:17.1735136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-03-29T00:44:18.1631803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-03-29T00:44:19.1738194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2025-03-29T00:44:20.1734989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2025-03-29T00:44:21.1632471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-29T00:44:22.1738119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-29T00:44:23.1636030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-29T00:44:24.1741612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-29T00:44:25.1737860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-29T00:44:26.1734989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-29T00:44:27.1741171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-29T00:44:28.1737805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-29T00:44:29.1644874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:44:30.1741009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-03-29T00:44:31.1737543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-29T00:44:32.1744541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-29T00:44:33.1641109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-03-29T00:44:34.1648134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-29T00:44:35.1644430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-29T00:44:36.1642245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-29T00:44:37.1649241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-29T00:44:38.1645204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-29T00:44:39.1651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-29T00:44:40.1647938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-29T00:44:41.1644519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-29T00:44:42.1650855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-29T00:44:43.1647567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T00:44:44.1654154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-29T00:44:45.1651585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-29T00:44:46.1657576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-29T00:44:47.1655029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-29T00:44:48.1651000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-29T00:44:49.1657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-29T00:44:50.1653851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-29T00:44:51.1660635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-29T00:44:52.1656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-29T00:44:53.1653744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-29T00:44:54.1661426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-29T00:44:55.1658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-29T00:44:56.1664801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-29T00:44:57.1660524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-29T00:44:58.1657682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-29T00:44:59.1663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-03-29T00:45:00.1660728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.59,A,,,V,,V,,V*45
2025-03-29T00:45:01.1668157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.58,A,,,V,,V,,V*47
2025-03-29T00:45:02.1664952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.52,A,,,V,,V,,V*4D
2025-03-29T00:45:03.1660000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.56,A,,,V,,V,,V*4D
2025-03-29T00:45:04.1666887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.72,A,,,V,,V,,V*4F
2025-03-29T00:45:05.1663168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.84,A,,,V,,V,,V*42
2025-03-29T00:45:06.1669508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.78,A,,,V,,V,,V*41
2025-03-29T00:45:07.1666124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.67,A,,,V,,V,,V*4A
2025-03-29T00:45:08.1672735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.64,A,,,V,,V,,V*40
2025-03-29T00:45:09.1670017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.73,A,,,V,,V,,V*4E
2025-03-29T00:45:10.1666071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.84,A,,,V,,V,,V*4E
2025-03-29T00:45:11.1691570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.87,A,,,V,,V,,V*47
2025-03-29T00:45:12.1669884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.85,A,,,V,,V,,V*46
2025-03-29T00:45:13.1676240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.90,A,,,V,,V,,V*41
2025-03-29T00:45:14.1672456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.95,A,,,V,,V,,V*45
2025-03-29T00:45:15.1669712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.96,A,,,V,,V,,V*4B
2025-03-29T00:45:16.1676130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.96,A,,,V,,V,,V*44
2025-03-29T00:45:17.1672523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.99,A,,,V,,V,,V*49
2025-03-29T00:45:18.1579889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.00,A,,,V,,V,,V*4C
2025-03-29T00:45:19.1675846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.96,A,,,V,,V,,V*44
2025-03-29T00:45:20.1672830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.93,A,,,V,,V,,V*4D
2025-03-29T00:45:21.1579617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.92,A,,,V,,V,,V*46
2025-03-29T00:45:22.1675858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.96,A,,,V,,V,,V*41
2025-03-29T00:45:23.1583836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.05,A,,,V,,V,,V*49
2025-03-29T00:45:24.1692345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.14,A,,,V,,V,,V*4C
2025-03-29T00:45:25.1676014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.19,A,,,V,,V,,V*41
2025-03-29T00:45:26.1681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.19,A,,,V,,V,,V*4F
2025-03-29T00:45:27.1579252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2025-03-29T00:45:28.1685633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.09,A,,,V,,V,,V*6D
2025-03-29T00:45:29.1682716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.09,A,,,V,,V,,V*6D
2025-03-29T00:45:30.1579142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.22,A,,,V,,V,,V*67
2025-03-29T00:45:31.1585491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.33,A,,,V,,V,,V*62
2025-03-29T00:45:32.1582380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.29,A,,,V,,V,,V*69
2025-03-29T00:45:33.1588745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.19,A,,,V,,V,,V*69
2025-03-29T00:45:34.1586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.20,A,,,V,,V,,V*65
2025-03-29T00:45:35.1691740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.32,A,,,V,,V,,V*67
2025-03-29T00:45:36.1688342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.42,A,,,V,,V,,V*62
2025-03-29T00:45:37.1685748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.44,A,,,V,,V,,V*62
2025-03-29T00:45:38.1592077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.49,A,,,V,,V,,V*6A
2025-03-29T00:45:39.1588951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.54,A,,,V,,V,,V*6B
2025-03-29T00:45:40.1694743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.58,A,,,V,,V,,V*6D
2025-03-29T00:45:41.1691704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.67,A,,,V,,V,,V*63
2025-03-29T00:45:42.1588384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.72,A,,,V,,V,,V*60
2025-03-29T00:45:43.1596015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.69,A,,,V,,V,,V*6C
2025-03-29T00:45:44.1691368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.65,A,,,V,,V,,V*66
2025-03-29T00:45:45.1598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.68,A,,,V,,V,,V*6D
2025-03-29T00:45:46.1595152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.73,A,,,V,,V,,V*6E
2025-03-29T00:45:47.1591319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.76,A,,,V,,V,,V*6B
2025-03-29T00:45:48.1598735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.82,A,,,V,,V,,V*68
2025-03-29T00:45:49.1594828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.91,A,,,V,,V,,V*69
2025-03-29T00:45:50.1601517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.95,A,,,V,,V,,V*6C
2025-03-29T00:45:51.1598146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.93,A,,,V,,V,,V*63
2025-03-29T00:45:52.1595335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.99,A,,,V,,V,,V*68
2025-03-29T00:45:53.1601376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.16,A,,,V,,V,,V*61
2025-03-29T00:45:54.1597791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.26,A,,,V,,V,,V*6D
2025-03-29T00:45:55.1604358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.21,A,,,V,,V,,V*64
2025-03-29T00:45:56.1600976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.08,A,,,V,,V,,V*6F
2025-03-29T00:45:57.1599201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.95,A,,,V,,V,,V*6A
2025-03-29T00:45:58.1604792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.95,A,,,V,,V,,V*6F
2025-03-29T00:45:59.1601354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.10,A,,,V,,V,,V*68
2025-03-29T00:46:00.1607930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.26,A,,,V,,V,,V*6D
2025-03-29T00:46:01.1604262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.30,A,,,V,,V,,V*64
2025-03-29T00:46:02.1610669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.26,A,,,V,,V,,V*62
2025-03-29T00:46:03.1607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.24,A,,,V,,V,,V*65
2025-03-29T00:46:04.1605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.33,A,,,V,,V,,V*63
2025-03-29T00:46:05.1610782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.45,A,,,V,,V,,V*65
2025-03-29T00:46:06.1608948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.43,A,,,V,,V,,V*60
2025-03-29T00:46:07.1614305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.30,A,,,V,,V,,V*67
2025-03-29T00:46:08.1610385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.20,A,,,V,,V,,V*67
2025-03-29T00:46:09.1607320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.18,A,,,V,,V,,V*6C
2025-03-29T00:46:10.1514188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.21,A,,,V,,V,,V*64
2025-03-29T00:46:11.1610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.24,A,,,V,,V,,V*66
2025-03-29T00:46:12.1617305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.28,A,,,V,,V,,V*69
2025-03-29T00:46:13.1613871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.33,A,,,V,,V,,V*66
2025-03-29T00:46:14.1610988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.41,A,,,V,,V,,V*61
2025-03-29T00:46:15.1616834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.46,A,,,V,,V,,V*67
2025-03-29T00:46:16.1613488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.53,A,,,V,,V,,V*61
2025-03-29T00:46:17.1619887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.62,A,,,V,,V,,V*64
2025-03-29T00:46:18.1617783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.68,A,,,V,,V,,V*6C
2025-03-29T00:46:19.1613365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.64,A,,,V,,V,,V*62
2025-03-29T00:46:20.1521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.54,A,,,V,,V,,V*61
2025-03-29T00:46:21.1616667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.51,A,,,V,,V,,V*66
2025-03-29T00:46:22.1623013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.58,A,,,V,,V,,V*6B
2025-03-29T00:46:23.1619802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.67,A,,,V,,V,,V*64
2025-03-29T00:46:24.1626277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.68,A,,,V,,V,,V*6B
2025-03-29T00:46:25.1623372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.61,A,,,V,,V,,V*65
2025-03-29T00:46:26.1620445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.53,A,,,V,,V,,V*66
2025-03-29T00:46:27.1626941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.53,A,,,V,,V,,V*6F
2025-03-29T00:46:28.1623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.60,A,,,V,,V,,V*62
2025-03-29T00:46:29.1629386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.65,A,,,V,,V,,V*62
2025-03-29T00:46:30.1626813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.61,A,,,V,,V,,V*66
2025-03-29T00:46:31.1622543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.61,A,,,V,,V,,V*65
2025-03-29T00:46:32.1530008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.65,A,,,V,,V,,V*61
2025-03-29T00:46:33.1527401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.70,A,,,V,,V,,V*66
2025-03-29T00:46:34.1533090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.81,A,,,V,,V,,V*44
2025-03-29T00:46:35.1529869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.94,A,,,V,,V,,V*40
2025-03-29T00:46:36.1526348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.06,A,,,V,,V,,V*4A
2025-03-29T00:46:37.1633020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.10,A,,,V,,V,,V*63
2025-03-29T00:46:38.1629035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.08,A,,,V,,V,,V*6D
2025-03-29T00:46:39.1536452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.15,A,,,V,,V,,V*64
2025-03-29T00:46:40.1532789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.27,A,,,V,,V,,V*4A
2025-03-29T00:46:41.1629157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.31,A,,,V,,V,,V*48
2025-03-29T00:46:42.1535841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.29,A,,,V,,V,,V*40
2025-03-29T00:46:43.1532615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.27,A,,,V,,V,,V*4F
2025-03-29T00:46:44.1539460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.20,A,,,V,,V,,V*48
2025-03-29T00:46:45.1535728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.12,A,,,V,,V,,V*49
2025-03-29T00:46:46.1642332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.12,A,,,V,,V,,V*4A
2025-03-29T00:46:47.1539026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.20,A,,,V,,V,,V*4C
2025-03-29T00:46:48.1536209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.30,A,,,V,,V,,V*4F
2025-03-29T00:46:49.1542366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.35,A,,,V,,V,,V*63
2025-03-29T00:46:50.1608570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.30,A,,,V,,V,,V*65
2025-03-29T00:46:51.1645253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.30,A,,,V,,V,,V*6B
2025-03-29T00:46:52.1541964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.36,A,,,V,,V,,V*65
2025-03-29T00:46:53.1638611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.40,A,,,V,,V,,V*62
2025-03-29T00:46:54.1545853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.35,A,,,V,,V,,V*62
2025-03-29T00:46:55.1542198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.27,A,,,V,,V,,V*61
2025-03-29T00:46:56.1549000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.25,A,,,V,,V,,V*63
2025-03-29T00:46:57.1545068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.27,A,,,V,,V,,V*61
2025-03-29T00:46:58.1542870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.35,A,,,V,,V,,V*63
2025-03-29T00:46:59.1549997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.48,A,,,V,,V,,V*69
2025-03-29T00:47:00.1545458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.55,A,,,V,,V,,V*67
2025-03-29T00:47:01.1553386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.50,A,,,V,,V,,V*65
2025-03-29T00:47:02.1549323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.43,A,,,V,,V,,V*65
2025-03-29T00:47:03.1545462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.52,A,,,V,,V,,V*6F
2025-03-29T00:47:04.1552510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.66,A,,,V,,V,,V*66
2025-03-29T00:47:05.1588183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.69,A,,,V,,V,,V*68
2025-03-29T00:47:06.1556031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.59,A,,,V,,V,,V*64
2025-03-29T00:47:07.1552482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.43,A,,,V,,V,,V*65
2025-03-29T00:47:08.1549335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.38,A,,,V,,V,,V*69
2025-03-29T00:47:09.1555401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.50,A,,,V,,V,,V*6D
2025-03-29T00:47:10.1550345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.64,A,,,V,,V,,V*64
2025-03-29T00:47:11.1557299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.55,A,,,V,,V,,V*68
2025-03-29T00:47:12.1553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.41,A,,,V,,V,,V*66
2025-03-29T00:47:13.1560241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.39,A,,,V,,V,,V*69
2025-03-29T00:47:14.1557279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.48,A,,,V,,V,,V*65
2025-03-29T00:47:15.1554596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.58,A,,,V,,V,,V*6E
2025-03-29T00:47:16.1460692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.59,A,,,V,,V,,V*40
2025-03-29T00:47:17.1556685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.57,A,,,V,,V,,V*62
2025-03-29T00:47:18.1564375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.56,A,,,V,,V,,V*61
2025-03-29T00:47:19.1559873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.57,A,,,V,,V,,V*61
2025-03-29T00:47:20.1457810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.59,A,,,V,,V,,V*40
2025-03-29T00:47:21.1563333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.63,A,,,V,,V,,V*4C
2025-03-29T00:47:22.1560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.60,A,,,V,,V,,V*4F
2025-03-29T00:47:23.1566789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.62,A,,,V,,V,,V*4C
2025-03-29T00:47:24.1563362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.66,A,,,V,,V,,V*4D
2025-03-29T00:47:25.1460386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.69,A,,,V,,V,,V*43
2025-03-29T00:47:26.1466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.81,A,,,V,,V,,V*69
2025-03-29T00:47:27.1563068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.92,A,,,V,,V,,V*6B
2025-03-29T00:47:28.1471136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.95,A,,,V,,V,,V*6C
2025-03-29T00:47:29.1567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.88,A,,,V,,V,,V*60
2025-03-29T00:47:30.1463423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.85,A,,,V,,V,,V*43
2025-03-29T00:47:31.1570703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.92,A,,,V,,V,,V*40
2025-03-29T00:47:32.1468211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.99,A,,,V,,V,,V*4E
2025-03-29T00:47:33.1474042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.89,A,,,V,,V,,V*4F
2025-03-29T00:47:34.1569482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.65,A,,,V,,V,,V*47
2025-03-29T00:47:35.1477040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.49,A,,,V,,V,,V*40
2025-03-29T00:47:36.1472787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.55,A,,,V,,V,,V*63
2025-03-29T00:47:37.1534690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.74,A,,,V,,V,,V*4F
2025-03-29T00:47:38.1576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.86,A,,,V,,V,,V*47
2025-03-29T00:47:39.1505150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.92,A,,,V,,V,,V*42
2025-03-29T00:47:40.1480091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.96,A,,,V,,V,,V*42
2025-03-29T00:47:41.1376261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,4.00,A,,,V,,V,,V*4B
2025-03-29T00:47:42.1472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,4.13,A,,,V,,V,,V*4B
2025-03-29T00:47:43.1479092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,4.21,A,,,V,,V,,V*4D
2025-03-29T00:47:44.1575256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,4.12,A,,,V,,V,,V*4D
2025-03-29T00:47:45.1575915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.93,A,,,V,,V,,V*45
2025-03-29T00:47:46.1582600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.82,A,,,V,,V,,V*45
2025-03-29T00:47:47.1479538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.85,A,,,V,,V,,V*45
2025-03-29T00:47:48.1480306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.91,A,,,V,,V,,V*42
2025-03-29T00:47:49.1485769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.93,A,,,V,,V,,V*40
2025-03-29T00:47:50.1588460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.86,A,,,V,,V,,V*44
2025-03-29T00:47:51.1485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.81,A,,,V,,V,,V*40
2025-03-29T00:47:52.1580751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.84,A,,,V,,V,,V*47
2025-03-29T00:47:53.1587865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.86,A,,,V,,V,,V*4B
2025-03-29T00:47:54.1549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.81,A,,,V,,V,,V*45
2025-03-29T00:47:55.1490876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,3.80,A,,,V,,V,,V*45
2025-03-29T00:47:56.1487582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.75,A,,,V,,V,,V*47
2025-03-29T00:47:57.1585152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.67,A,,,V,,V,,V*44
2025-03-29T00:47:58.1491473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.68,A,,,V,,V,,V*40
2025-03-29T00:47:59.1486825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.77,A,,,V,,V,,V*45
2025-03-29T00:48:00.1494469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.82,A,,,V,,V,,V*44
2025-03-29T00:48:01.1490223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.75,A,,,V,,V,,V*4E
2025-03-29T00:48:02.1488244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.71,A,,,V,,V,,V*4C
2025-03-29T00:48:03.1494662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,3.72,A,,,V,,V,,V*4C
2025-03-29T00:48:04.1489958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,3.74,A,,,V,,V,,V*4C
2025-03-29T00:48:05.1498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,3.72,A,,,V,,V,,V*4B
2025-03-29T00:48:06.1495396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,3.71,A,,,V,,V,,V*41
2025-03-29T00:48:07.1490411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,3.76,A,,,V,,V,,V*4A
2025-03-29T00:48:08.1498771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.81,A,,,V,,V,,V*47
2025-03-29T00:48:09.1493256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.85,A,,,V,,V,,V*48
2025-03-29T00:48:10.1499599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.85,A,,,V,,V,,V*47
2025-03-29T00:48:11.1496381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.88,A,,,V,,V,,V*45
2025-03-29T00:48:12.1492852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.89,A,,,V,,V,,V*45
2025-03-29T00:48:13.1500192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.86,A,,,V,,V,,V*40
2025-03-29T00:48:14.1497546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.75,A,,,V,,V,,V*4D
2025-03-29T00:48:15.1502954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.59,A,,,V,,V,,V*42
2025-03-29T00:48:16.1449667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.53,A,,,V,,V,,V*42
2025-03-29T00:48:17.1375108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.56,A,,,V,,V,,V*49
2025-03-29T00:48:18.1362139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,3.64,A,,,V,,V,,V*4A
2025-03-29T00:48:19.1359117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.62,A,,,V,,V,,V*4B
2025-03-29T00:48:20.1265798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.54,A,,,V,,V,,V*4D
2025-03-29T00:48:21.1361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.58,A,,,V,,V,,V*43
2025-03-29T00:48:22.1368176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.77,A,,,V,,V,,V*49
2025-03-29T00:48:23.1364707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.91,A,,,V,,V,,V*47
2025-03-29T00:48:24.1362339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.88,A,,,V,,V,,V*44
2025-03-29T00:48:25.1368472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.82,A,,,V,,V,,V*41
2025-03-29T00:48:26.1364492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.78,A,,,V,,V,,V*4B
2025-03-29T00:48:27.1371504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.74,A,,,V,,V,,V*46
2025-03-29T00:48:28.1367646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.67,A,,,V,,V,,V*4F
2025-03-29T00:48:29.1365351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.65,A,,,V,,V,,V*49
2025-03-29T00:48:30.1272412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.68,A,,,V,,V,,V*4A
2025-03-29T00:48:31.1367577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.72,A,,,V,,V,,V*40
2025-03-29T00:48:32.1374249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.74,A,,,V,,V,,V*49
2025-03-29T00:48:33.1271356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,3.70,A,,,V,,V,,V*4C
2025-03-29T00:48:34.1368308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.68,A,,,V,,V,,V*44
2025-03-29T00:48:35.1374208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.78,A,,,V,,V,,V*4A
2025-03-29T00:48:36.1370831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.92,A,,,V,,V,,V*41
2025-03-29T00:48:37.1377966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.95,A,,,V,,V,,V*45
2025-03-29T00:48:38.1374030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.84,A,,,V,,V,,V*49
2025-03-29T00:48:39.1371014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.70,A,,,V,,V,,V*4C
2025-03-29T00:48:40.1378159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.63,A,,,V,,V,,V*40
2025-03-29T00:48:41.1373990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,3.72,A,,,V,,V,,V*4D
2025-03-29T00:48:42.1380484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.80,A,,,V,,V,,V*47
2025-03-29T00:48:43.1279177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.79,A,,,V,,V,,V*42
2025-03-29T00:48:44.1274819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.72,A,,,V,,V,,V*41
2025-03-29T00:48:45.1280672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.65,A,,,V,,V,,V*4C
2025-03-29T00:48:46.1376892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.65,A,,,V,,V,,V*46
2025-03-29T00:48:47.1383310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.69,A,,,V,,V,,V*4A
2025-03-29T00:48:48.1281824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.77,A,,,V,,V,,V*49
2025-03-29T00:48:49.1288087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,3.79,A,,,V,,V,,V*45
2025-03-29T00:48:50.1285109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.75,A,,,V,,V,,V*4B
2025-03-29T00:48:51.1380084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.63,A,,,V,,V,,V*4E
2025-03-29T00:48:52.1386588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.51,A,,,V,,V,,V*4B
2025-03-29T00:48:53.1284945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.45,A,,,V,,V,,V*4E
2025-03-29T00:48:54.1290679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.45,A,,,V,,V,,V*4A
2025-03-29T00:48:55.1287417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.50,A,,,V,,V,,V*40
2025-03-29T00:48:56.1384555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.51,A,,,V,,V,,V*41
2025-03-29T00:48:57.1291474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.42,A,,,V,,V,,V*42
2025-03-29T00:48:58.1287654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.31,A,,,V,,V,,V*49
2025-03-29T00:48:59.1314411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.31,A,,,V,,V,,V*46
2025-03-29T00:49:00.1290041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.42,A,,,V,,V,,V*42
2025-03-29T00:49:01.1286809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.48,A,,,V,,V,,V*47
2025-03-29T00:49:02.1293495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.44,A,,,V,,V,,V*4E
2025-03-29T00:49:03.1302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.34,A,,,V,,V,,V*67
2025-03-29T00:49:04.1217350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.29,A,,,V,,V,,V*68
2025-03-29T00:49:05.1295521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.33,A,,,V,,V,,V*60
2025-03-29T00:49:06.1190287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.36,A,,,V,,V,,V*49
2025-03-29T00:49:07.1196734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.29,A,,,V,,V,,V*45
2025-03-29T00:49:08.1292908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.18,A,,,V,,V,,V*69
2025-03-29T00:49:09.1299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.14,A,,,V,,V,,V*62
2025-03-29T00:49:10.1296870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.11,A,,,V,,V,,V*68
2025-03-29T00:49:11.1304555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.15,A,,,V,,V,,V*6C
2025-03-29T00:49:12.1299445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.22,A,,,V,,V,,V*66
2025-03-29T00:49:13.1296671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.27,A,,,V,,V,,V*60
2025-03-29T00:49:14.1302540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.31,A,,,V,,V,,V*65
2025-03-29T00:49:15.1300138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.32,A,,,V,,V,,V*63
2025-03-29T00:49:16.1305845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.32,A,,,V,,V,,V*66
2025-03-29T00:49:17.1202864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.29,A,,,V,,V,,V*62
2025-03-29T00:49:18.1299291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.27,A,,,V,,V,,V*66
2025-03-29T00:49:19.1306988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.25,A,,,V,,V,,V*6F
2025-03-29T00:49:20.1302400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.24,A,,,V,,V,,V*60
2025-03-29T00:49:21.1308940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.22,A,,,V,,V,,V*66
2025-03-29T00:49:22.1306066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.15,A,,,V,,V,,V*61
2025-03-29T00:49:23.1302890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.09,A,,,V,,V,,V*6E
2025-03-29T00:49:24.1310096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.95,A,,,V,,V,,V*6E
2025-03-29T00:49:25.1306151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.76,A,,,V,,V,,V*63
2025-03-29T00:49:26.1258336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.78,A,,,V,,V,,V*6B
2025-03-29T00:49:27.1209483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.02,A,,,V,,V,,V*62
2025-03-29T00:49:28.1206150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.21,A,,,V,,V,,V*65
2025-03-29T00:49:29.1312716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.23,A,,,V,,V,,V*69
2025-03-29T00:49:30.1308789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.17,A,,,V,,V,,V*63
2025-03-29T00:49:31.1216853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.06,A,,,V,,V,,V*6F
2025-03-29T00:49:32.1312477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.01,A,,,V,,V,,V*69
2025-03-29T00:49:33.1209108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.15,A,,,V,,V,,V*67
2025-03-29T00:49:34.1315779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.33,A,,,V,,V,,V*66
2025-03-29T00:49:35.1311722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.35,A,,,V,,V,,V*64
2025-03-29T00:49:36.1318260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.31,A,,,V,,V,,V*66
2025-03-29T00:49:37.1314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.22,A,,,V,,V,,V*68
2025-03-29T00:49:38.1322193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.16,A,,,V,,V,,V*6F
2025-03-29T00:49:39.1318523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.22,A,,,V,,V,,V*64
2025-03-29T00:49:40.1215085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.34,A,,,V,,V,,V*4B
2025-03-29T00:49:41.1321220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.37,A,,,V,,V,,V*4B
2025-03-29T00:49:42.1118903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.27,A,,,V,,V,,V*49
2025-03-29T00:49:43.1224974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.16,A,,,V,,V,,V*64
2025-03-29T00:49:44.1321254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.20,A,,,V,,V,,V*60
2025-03-29T00:49:45.1218162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.35,A,,,V,,V,,V*65
2025-03-29T00:49:46.1125816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.48,A,,,V,,V,,V*40
2025-03-29T00:49:47.1122296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.49,A,,,V,,V,,V*41
2025-03-29T00:49:48.1268865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.41,A,,,V,,V,,V*65
2025-03-29T00:49:49.1225999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.36,A,,,V,,V,,V*66
2025-03-29T00:49:50.1221601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.41,A,,,V,,V,,V*65
2025-03-29T00:49:51.1131101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.44,A,,,V,,V,,V*4C
2025-03-29T00:49:52.1225498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.42,A,,,V,,V,,V*4B
2025-03-29T00:49:53.1132773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.34,A,,,V,,V,,V*4B
2025-03-29T00:49:54.1228817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.24,A,,,V,,V,,V*65
2025-03-29T00:49:55.1224574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.19,A,,,V,,V,,V*6F
2025-03-29T00:49:56.1231983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.22,A,,,V,,V,,V*69
2025-03-29T00:49:57.1227711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.26,A,,,V,,V,,V*62
2025-03-29T00:49:58.1234275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.19,A,,,V,,V,,V*6C
2025-03-29T00:49:59.1231799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.10,A,,,V,,V,,V*62
2025-03-29T00:50:00.1128944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.13,A,,,V,,V,,V*4E
2025-03-29T00:50:01.1134391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.19,A,,,V,,V,,V*44
2025-03-29T00:50:02.1231466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.20,A,,,V,,V,,V*67
2025-03-29T00:50:03.1237560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.15,A,,,V,,V,,V*6C
2025-03-29T00:50:04.1234600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.12,A,,,V,,V,,V*62
2025-03-29T00:50:05.1240891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.14,A,,,V,,V,,V*6C
2025-03-29T00:50:06.1237129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.26,A,,,V,,V,,V*64
2025-03-29T00:50:07.1235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.35,A,,,V,,V,,V*4C
2025-03-29T00:50:08.1241777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.35,A,,,V,,V,,V*43
2025-03-29T00:50:09.1238385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.33,A,,,V,,V,,V*49
2025-03-29T00:50:10.1243842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.20,A,,,V,,V,,V*60
2025-03-29T00:50:11.1240814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.04,A,,,V,,V,,V*6D
2025-03-29T00:50:12.1237279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.03,A,,,V,,V,,V*64
2025-03-29T00:50:13.1144010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.28,A,,,V,,V,,V*46
2025-03-29T00:50:14.1240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.44,A,,,V,,V,,V*49
2025-03-29T00:50:15.1246864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.37,A,,,V,,V,,V*4E
2025-03-29T00:50:16.1244505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.18,A,,,V,,V,,V*47
2025-03-29T00:50:17.1141340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.98,A,,,V,,V,,V*63
2025-03-29T00:50:18.1246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.88,A,,,V,,V,,V*63
2025-03-29T00:50:19.1144445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.96,A,,,V,,V,,V*42
2025-03-29T00:50:20.1251196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.06,A,,,V,,V,,V*4C
2025-03-29T00:50:21.1246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.07,A,,,V,,V,,V*42
2025-03-29T00:50:22.1244270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.99,A,,,V,,V,,V*44
2025-03-29T00:50:23.1249681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.90,A,,,V,,V,,V*43
2025-03-29T00:50:24.1247514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.86,A,,,V,,V,,V*45
2025-03-29T00:50:25.1253456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.88,A,,,V,,V,,V*4C
2025-03-29T00:50:26.1251202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.95,A,,,V,,V,,V*44
2025-03-29T00:50:27.1256984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.99,A,,,V,,V,,V*44
2025-03-29T00:50:28.1252791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.94,A,,,V,,V,,V*42
2025-03-29T00:50:29.1249991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.84,A,,,V,,V,,V*43
2025-03-29T00:50:30.1256178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.71,A,,,V,,V,,V*42
2025-03-29T00:50:31.1253634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.63,A,,,V,,V,,V*41
2025-03-29T00:50:32.1159781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.65,A,,,V,,V,,V*4E
2025-03-29T00:50:33.1256604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.76,A,,,V,,V,,V*46
2025-03-29T00:50:34.1252601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.82,A,,,V,,V,,V*46
2025-03-29T00:50:35.1259485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.83,A,,,V,,V,,V*47
2025-03-29T00:50:36.1255631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.80,A,,,V,,V,,V*41
2025-03-29T00:50:37.1164574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.77,A,,,V,,V,,V*4C
2025-03-29T00:50:38.1160221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.75,A,,,V,,V,,V*49
2025-03-29T00:50:39.1156536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.77,A,,,V,,V,,V*48
2025-03-29T00:50:40.1262297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.82,A,,,V,,V,,V*44
2025-03-29T00:50:41.1159686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.84,A,,,V,,V,,V*43
2025-03-29T00:50:42.1166553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.73,A,,,V,,V,,V*4A
2025-03-29T00:50:43.1162395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.58,A,,,V,,V,,V*41
2025-03-29T00:50:44.1159354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.56,A,,,V,,V,,V*48
2025-03-29T00:50:45.1165888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.60,A,,,V,,V,,V*41
2025-03-29T00:50:46.1286905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.63,A,,,V,,V,,V*4E
2025-03-29T00:50:47.1168906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.58,A,,,V,,V,,V*47
2025-03-29T00:50:48.1165897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.54,A,,,V,,V,,V*4C
2025-03-29T00:50:49.1162274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.58,A,,,V,,V,,V*40
2025-03-29T00:50:50.1168960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.61,A,,,V,,V,,V*4A
2025-03-29T00:50:51.1167269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.61,A,,,V,,V,,V*4B
2025-03-29T00:50:52.1172198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.58,A,,,V,,V,,V*42
2025-03-29T00:50:53.1168804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.56,A,,,V,,V,,V*43
2025-03-29T00:50:54.1175510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.52,A,,,V,,V,,V*4E
2025-03-29T00:50:55.1171908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.51,A,,,V,,V,,V*4E
2025-03-29T00:50:56.1168589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,2.46,A,,,V,,V,,V*4F
2025-03-29T00:50:57.1175288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.41,A,,,V,,V,,V*45
2025-03-29T00:50:58.1173214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.50,A,,,V,,V,,V*4E
2025-03-29T00:50:59.1179790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.60,A,,,V,,V,,V*4F
2025-03-29T00:51:00.1175112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.55,A,,,V,,V,,V*4E
2025-03-29T00:51:01.1171879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.48,A,,,V,,V,,V*41
2025-03-29T00:51:02.1180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.47,A,,,V,,V,,V*4F
2025-03-29T00:51:03.1175092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.55,A,,,V,,V,,V*43
2025-03-29T00:51:04.1182348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.65,A,,,V,,V,,V*49
2025-03-29T00:51:05.1178026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.66,A,,,V,,V,,V*4B
2025-03-29T00:51:06.1175863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.62,A,,,V,,V,,V*4F
2025-03-29T00:51:07.1181709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.56,A,,,V,,V,,V*4D
2025-03-29T00:51:08.1179307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.55,A,,,V,,V,,V*4D
2025-03-29T00:51:09.1185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.67,A,,,V,,V,,V*42
2025-03-29T00:51:10.1181255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,2.72,A,,,V,,V,,V*49
2025-03-29T00:51:11.1178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.59,A,,,V,,V,,V*42
2025-03-29T00:51:12.1184885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.44,A,,,V,,V,,V*4F
2025-03-29T00:51:13.1181136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.42,A,,,V,,V,,V*43
2025-03-29T00:51:14.1088457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.52,A,,,V,,V,,V*45
2025-03-29T00:51:15.1184297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.57,A,,,V,,V,,V*45
2025-03-29T00:51:16.1182411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.47,A,,,V,,V,,V*4F
2025-03-29T00:51:17.1187608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.38,A,,,V,,V,,V*46
2025-03-29T00:51:18.1188266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.35,A,,,V,,V,,V*4A
2025-03-29T00:51:19.1185204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,2.29,A,,,V,,V,,V*4A
2025-03-29T00:51:20.1192702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,2.21,A,,,V,,V,,V*43
2025-03-29T00:51:21.1188198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,2.18,A,,,V,,V,,V*49
2025-03-29T00:51:22.1194867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,2.21,A,,,V,,V,,V*40
2025-03-29T00:51:23.1091791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.27,A,,,V,,V,,V*48
2025-03-29T00:51:24.1188279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.31,A,,,V,,V,,V*4F
2025-03-29T00:51:25.1194806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.26,A,,,V,,V,,V*48
2025-03-29T00:51:26.1091864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,2.18,A,,,V,,V,,V*45
2025-03-29T00:51:27.1197848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.16,A,,,V,,V,,V*4D
2025-03-29T00:51:28.1195628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.17,A,,,V,,V,,V*4F
2025-03-29T00:51:29.1192959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,2.15,A,,,V,,V,,V*4E
2025-03-29T00:51:30.1198585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,2.11,A,,,V,,V,,V*45
2025-03-29T00:51:31.1196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.03,A,,,V,,V,,V*4B
2025-03-29T00:51:32.1101488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.95,A,,,V,,V,,V*43
2025-03-29T00:51:33.1198022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.94,A,,,V,,V,,V*4A
2025-03-29T00:51:34.1096380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.98,A,,,V,,V,,V*48
2025-03-29T00:51:35.1201828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.05,A,,,V,,V,,V*4E
2025-03-29T00:51:36.1198694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,2.07,A,,,V,,V,,V*42
2025-03-29T00:51:37.1104641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,2.02,A,,,V,,V,,V*4C
2025-03-29T00:51:38.1101202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.02,A,,,V,,V,,V*4C
2025-03-29T00:51:39.1099270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,2.09,A,,,V,,V,,V*4F
2025-03-29T00:51:40.1104938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.09,A,,,V,,V,,V*47
2025-03-29T00:51:41.1102402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,2.02,A,,,V,,V,,V*45
2025-03-29T00:51:42.1109273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.95,A,,,V,,V,,V*42
2025-03-29T00:51:43.1104192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.95,A,,,V,,V,,V*41
2025-03-29T00:51:44.1133521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,2.09,A,,,V,,V,,V*44
2025-03-29T00:51:45.1109126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,2.22,A,,,V,,V,,V*47
2025-03-29T00:51:46.1104071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,2.21,A,,,V,,V,,V*4F
2025-03-29T00:51:47.1110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,2.15,A,,,V,,V,,V*48
2025-03-29T00:51:48.1108246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.09,A,,,V,,V,,V*47
2025-03-29T00:51:49.1114275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.02,A,,,V,,V,,V*4C
2025-03-29T00:51:50.1110984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.97,A,,,V,,V,,V*41
2025-03-29T00:51:51.1108013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.91,A,,,V,,V,,V*41
2025-03-29T00:51:52.1114719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.88,A,,,V,,V,,V*49
2025-03-29T00:51:53.1113735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.89,A,,,V,,V,,V*4F
2025-03-29T00:51:54.1117061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.93,A,,,V,,V,,V*47
2025-03-29T00:51:55.1113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.91,A,,,V,,V,,V*46
2025-03-29T00:51:56.1110291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.90,A,,,V,,V,,V*42
2025-03-29T00:51:57.1116885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.94,A,,,V,,V,,V*44
2025-03-29T00:51:58.1113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.96,A,,,V,,V,,V*47
2025-03-29T00:51:59.1120256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.90,A,,,V,,V,,V*40
2025-03-29T00:52:00.1116740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.78,A,,,V,,V,,V*45
2025-03-29T00:52:01.1113378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.74,A,,,V,,V,,V*49
2025-03-29T00:52:02.1119936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.77,A,,,V,,V,,V*4A
2025-03-29T00:52:03.1116765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.80,A,,,V,,V,,V*43
2025-03-29T00:52:04.1026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.77,A,,,V,,V,,V*4F
2025-03-29T00:52:05.1119928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.77,A,,,V,,V,,V*48
2025-03-29T00:52:06.1116555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.80,A,,,V,,V,,V*4D
2025-03-29T00:52:07.1124629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.80,A,,,V,,V,,V*47
2025-03-29T00:52:08.1053551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.77,A,,,V,,V,,V*4D
2025-03-29T00:52:09.1027924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.72,A,,,V,,V,,V*4B
2025-03-29T00:52:10.1123043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.62,A,,,V,,V,,V*48
2025-03-29T00:52:11.1131188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.55,A,,,V,,V,,V*49
2025-03-29T00:52:12.1128081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.58,A,,,V,,V,,V*4F
2025-03-29T00:52:13.1123304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.62,A,,,V,,V,,V*4C
2025-03-29T00:52:14.1130464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.56,A,,,V,,V,,V*4B
2025-03-29T00:52:15.1034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.51,A,,,V,,V,,V*4C
2025-03-29T00:52:16.1133677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.48,A,,,V,,V,,V*45
2025-03-29T00:52:17.1029868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.50,A,,,V,,V,,V*48
2025-03-29T00:52:18.1104875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.54,A,,,V,,V,,V*4B
2025-03-29T00:52:19.1134071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.61,A,,,V,,V,,V*4A
2025-03-29T00:52:20.1130311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.60,A,,,V,,V,,V*4D
2025-03-29T00:52:21.1036191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.47,A,,,V,,V,,V*43
2025-03-29T00:52:22.1135105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.38,A,,,V,,V,,V*4A
2025-03-29T00:52:23.1030780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.40,A,,,V,,V,,V*4F
2025-03-29T00:52:24.1038169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.48,A,,,V,,V,,V*48
2025-03-29T00:52:25.1033824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.51,A,,,V,,V,,V*40
2025-03-29T00:52:26.1039351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.51,A,,,V,,V,,V*47
2025-03-29T00:52:27.1135598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.38,A,,,V,,V,,V*4F
2025-03-29T00:52:28.1032545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.21,A,,,V,,V,,V*4C
2025-03-29T00:52:29.1138636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.19,A,,,V,,V,,V*47
2025-03-29T00:52:30.1135493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.37,A,,,V,,V,,V*43
2025-03-29T00:52:31.1143563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.43,A,,,V,,V,,V*45
2025-03-29T00:52:32.1079254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.35,A,,,V,,V,,V*42
2025-03-29T00:52:33.1055301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.26,A,,,V,,V,,V*41
2025-03-29T00:52:34.0946135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.33,A,,,V,,V,,V*40
2025-03-29T00:52:35.0900125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.55,A,,,V,,V,,V*4F
2025-03-29T00:52:36.0996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.65,A,,,V,,V,,V*47
2025-03-29T00:52:37.1003437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.60,A,,,V,,V,,V*4A
2025-03-29T00:52:38.0900526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.52,A,,,V,,V,,V*49
2025-03-29T00:52:39.0897165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.47,A,,,V,,V,,V*4B
2025-03-29T00:52:40.0903866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.53,A,,,V,,V,,V*48
2025-03-29T00:52:41.1000611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.61,A,,,V,,V,,V*4D
2025-03-29T00:52:42.0906953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.61,A,,,V,,V,,V*4E
2025-03-29T00:52:43.0905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.50,A,,,V,,V,,V*4E
2025-03-29T00:52:44.1009844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.42,A,,,V,,V,,V*4C
2025-03-29T00:52:45.0908345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.48,A,,,V,,V,,V*44
2025-03-29T00:52:46.1002895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.60,A,,,V,,V,,V*4D
2025-03-29T00:52:47.0910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.64,A,,,V,,V,,V*4A
2025-03-29T00:52:48.0907450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.58,A,,,V,,V,,V*40
2025-03-29T00:52:49.0913952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.49,A,,,V,,V,,V*44
2025-03-29T00:52:50.0911074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.56,A,,,V,,V,,V*45
2025-03-29T00:52:51.0907428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.75,A,,,V,,V,,V*49
2025-03-29T00:52:52.0914425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.79,A,,,V,,V,,V*46
2025-03-29T00:52:53.0909936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.68,A,,,V,,V,,V*44
2025-03-29T00:52:54.0916406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.59,A,,,V,,V,,V*46
2025-03-29T00:52:55.0913171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.57,A,,,V,,V,,V*4E
2025-03-29T00:52:56.0910103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.58,A,,,V,,V,,V*43
2025-03-29T00:52:57.0916570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.51,A,,,V,,V,,V*44
2025-03-29T00:52:58.0913346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.46,A,,,V,,V,,V*4D
2025-03-29T00:52:59.0920427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.43,A,,,V,,V,,V*49
2025-03-29T00:53:00.0913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.44,A,,,V,,V,,V*40
2025-03-29T00:53:01.0912638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.44,A,,,V,,V,,V*49
2025-03-29T00:53:02.0920408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.35,A,,,V,,V,,V*47
2025-03-29T00:53:03.0823068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.29,A,,,V,,V,,V*4B
2025-03-29T00:53:04.0821422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.27,A,,,V,,V,,V*4C
2025-03-29T00:53:05.0917625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.31,A,,,V,,V,,V*48
2025-03-29T00:53:06.0921586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.28,A,,,V,,V,,V*44
2025-03-29T00:53:07.0920702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.23,A,,,V,,V,,V*4B
2025-03-29T00:53:08.0919124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.22,A,,,V,,V,,V*49
2025-03-29T00:53:09.0918666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.28,A,,,V,,V,,V*48
2025-03-29T00:53:10.0825715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.25,A,,,V,,V,,V*4F
2025-03-29T00:53:11.0921837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.18,A,,,V,,V,,V*46
2025-03-29T00:53:12.0925603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.14,A,,,V,,V,,V*4C
2025-03-29T00:53:13.0823485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.10,A,,,V,,V,,V*4B
2025-03-29T00:53:14.0930392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.12,A,,,V,,V,,V*41
2025-03-29T00:53:15.0926335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.15,A,,,V,,V,,V*46
2025-03-29T00:53:16.0924003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.16,A,,,V,,V,,V*48
2025-03-29T00:53:17.0929515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.11,A,,,V,,V,,V*4E
2025-03-29T00:53:18.0926460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.07,A,,,V,,V,,V*47
2025-03-29T00:53:19.0932920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.08,A,,,V,,V,,V*48
2025-03-29T00:53:20.0929732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.18,A,,,V,,V,,V*46
2025-03-29T00:53:21.0826878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.26,A,,,V,,V,,V*4E
2025-03-29T00:53:22.0997555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.30,A,,,V,,V,,V*4E
2025-03-29T00:53:23.0829940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.22,A,,,V,,V,,V*49
2025-03-29T00:53:24.0936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.13,A,,,V,,V,,V*4E
2025-03-29T00:53:25.0932582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.13,A,,,V,,V,,V*4D
2025-03-29T00:53:26.0939774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.24,A,,,V,,V,,V*4B
2025-03-29T00:53:27.0836641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.28,A,,,V,,V,,V*4D
2025-03-29T00:53:28.0932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.23,A,,,V,,V,,V*46
2025-03-29T00:53:29.0839657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.15,A,,,V,,V,,V*46
2025-03-29T00:53:30.0935679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.10,A,,,V,,V,,V*42
2025-03-29T00:53:31.0842771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.07,A,,,V,,V,,V*43
2025-03-29T00:53:32.0939960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.13,A,,,V,,V,,V*43
2025-03-29T00:53:33.0935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.12,A,,,V,,V,,V*4F
2025-03-29T00:53:34.0842753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.05,A,,,V,,V,,V*42
2025-03-29T00:53:35.0938627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.99,A,,,V,,V,,V*45
2025-03-29T00:53:36.0846661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.96,A,,,V,,V,,V*48
2025-03-29T00:53:37.0942586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.97,A,,,V,,V,,V*43
2025-03-29T00:53:38.0839141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.97,A,,,V,,V,,V*4C
2025-03-29T00:53:39.0846180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.98,A,,,V,,V,,V*43
2025-03-29T00:53:40.0941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.93,A,,,V,,V,,V*4A
2025-03-29T00:53:41.0849070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.83,A,,,V,,V,,V*4B
2025-03-29T00:53:42.0846712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.71,A,,,V,,V,,V*46
2025-03-29T00:53:43.0951630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.65,A,,,V,,V,,V*43
2025-03-29T00:53:44.0848929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.70,A,,,V,,V,,V*44
2025-03-29T00:53:45.0845401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.74,A,,,V,,V,,V*4F
2025-03-29T00:53:46.0852530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.74,A,,,V,,V,,V*40
2025-03-29T00:53:47.0848563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.70,A,,,V,,V,,V*42
2025-03-29T00:53:48.0855803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-03-29T00:53:49.0851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.69,A,,,V,,V,,V*4C
2025-03-29T00:53:50.0849331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.77,A,,,V,,V,,V*43
2025-03-29T00:53:51.0855149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-03-29T00:53:52.0851521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2025-03-29T00:53:53.0859351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2025-03-29T00:53:54.0855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2025-03-29T00:53:55.0851519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.73,A,,,V,,V,,V*46
2025-03-29T00:53:56.0858304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.69,A,,,V,,V,,V*42
2025-03-29T00:53:57.0854675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.64,A,,,V,,V,,V*4F
2025-03-29T00:53:58.0861445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2025-03-29T00:53:59.0858120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.76,A,,,V,,V,,V*4C
2025-03-29T00:54:00.0856097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.80,A,,,V,,V,,V*46
2025-03-29T00:54:01.0861644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.81,A,,,V,,V,,V*45
2025-03-29T00:54:02.0857821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.78,A,,,V,,V,,V*49
2025-03-29T00:54:03.0864663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.72,A,,,V,,V,,V*49
2025-03-29T00:54:04.0861484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-03-29T00:54:05.0857757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-03-29T00:54:06.0864538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.61,A,,,V,,V,,V*46
2025-03-29T00:54:07.0861079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.62,A,,,V,,V,,V*4F
2025-03-29T00:54:08.0868460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.60,A,,,V,,V,,V*4B
2025-03-29T00:54:09.0864625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.50,A,,,V,,V,,V*4E
2025-03-29T00:54:10.0870902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2025-03-29T00:54:11.0867707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.50,A,,,V,,V,,V*48
2025-03-29T00:54:12.0864906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-03-29T00:54:13.0871385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-03-29T00:54:14.0867270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.70,A,,,V,,V,,V*4A
2025-03-29T00:54:15.0873732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2025-03-29T00:54:16.0870783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.56,A,,,V,,V,,V*46
2025-03-29T00:54:17.0867745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.60,A,,,V,,V,,V*43
2025-03-29T00:54:18.0873943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.56,A,,,V,,V,,V*4D
2025-03-29T00:54:19.0870400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-03-29T00:54:20.0777489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.34,A,,,V,,V,,V*48
2025-03-29T00:54:21.0774905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.33,A,,,V,,V,,V*4D
2025-03-29T00:54:22.0809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.36,A,,,V,,V,,V*4A
2025-03-29T00:54:23.0877791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2025-03-29T00:54:24.0873569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.29,A,,,V,,V,,V*47
2025-03-29T00:54:25.0780422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.38,A,,,V,,V,,V*45
2025-03-29T00:54:26.0777607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.53,A,,,V,,V,,V*49
2025-03-29T00:54:27.0774776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.60,A,,,V,,V,,V*4F
2025-03-29T00:54:28.0780887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.58,A,,,V,,V,,V*44
2025-03-29T00:54:29.0876727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.52,A,,,V,,V,,V*4D
2025-03-29T00:54:30.0783694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.44,A,,,V,,V,,V*4B
2025-03-29T00:54:31.0879856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.42,A,,,V,,V,,V*41
2025-03-29T00:54:32.0876947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.46,A,,,V,,V,,V*48
2025-03-29T00:54:33.0783627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.50,A,,,V,,V,,V*4C
2025-03-29T00:54:34.0780593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.45,A,,,V,,V,,V*4A
2025-03-29T00:54:35.0786711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.43,A,,,V,,V,,V*49
2025-03-29T00:54:36.0784769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.45,A,,,V,,V,,V*4B
2025-03-29T00:54:37.0889541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.45,A,,,V,,V,,V*48
2025-03-29T00:54:38.0886403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.39,A,,,V,,V,,V*44
2025-03-29T00:54:39.0783548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.30,A,,,V,,V,,V*45
2025-03-29T00:54:40.0789752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.28,A,,,V,,V,,V*4D
2025-03-29T00:54:41.0786876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.34,A,,,V,,V,,V*4B
2025-03-29T00:54:42.0925854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.47,A,,,V,,V,,V*4B
2025-03-29T00:54:43.0790072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.46,A,,,V,,V,,V*44
2025-03-29T00:54:44.0787629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.27,A,,,V,,V,,V*4F
2025-03-29T00:54:45.0792792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.15,A,,,V,,V,,V*48
2025-03-29T00:54:46.0789861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.25,A,,,V,,V,,V*4F
2025-03-29T00:54:47.0796263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.53,A,,,V,,V,,V*4D
2025-03-29T00:54:48.0792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.68,A,,,V,,V,,V*44
2025-03-29T00:54:49.0790143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.65,A,,,V,,V,,V*45
2025-03-29T00:54:50.0796284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.60,A,,,V,,V,,V*4C
2025-03-29T00:54:51.0792698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.61,A,,,V,,V,,V*40
2025-03-29T00:54:52.0799472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.70,A,,,V,,V,,V*4C
2025-03-29T00:54:53.0795818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.71,A,,,V,,V,,V*47
2025-03-29T00:54:54.0792711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.68,A,,,V,,V,,V*4F
2025-03-29T00:54:55.0800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.62,A,,,V,,V,,V*4C
2025-03-29T00:54:56.0796255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.57,A,,,V,,V,,V*43
2025-03-29T00:54:57.0802413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.48,A,,,V,,V,,V*41
2025-03-29T00:54:58.0798931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.37,A,,,V,,V,,V*4F
2025-03-29T00:54:59.0796481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.36,A,,,V,,V,,V*4B
2025-03-29T00:55:00.0802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.47,A,,,V,,V,,V*43
2025-03-29T00:55:01.0799761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.53,A,,,V,,V,,V*4F
2025-03-29T00:55:02.0706042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.50,A,,,V,,V,,V*4C
2025-03-29T00:55:03.0801904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.42,A,,,V,,V,,V*4F
2025-03-29T00:55:04.0808650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.36,A,,,V,,V,,V*4E
2025-03-29T00:55:05.0805353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.40,A,,,V,,V,,V*4E
2025-03-29T00:55:06.0801992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.47,A,,,V,,V,,V*4E
2025-03-29T00:55:07.0808690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.45,A,,,V,,V,,V*4D
2025-03-29T00:55:08.0805076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.42,A,,,V,,V,,V*4C
2025-03-29T00:55:09.0703183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.45,A,,,V,,V,,V*48
2025-03-29T00:55:10.0809294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.58,A,,,V,,V,,V*44
2025-03-29T00:55:11.0807119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.69,A,,,V,,V,,V*43
2025-03-29T00:55:12.0812254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.74,A,,,V,,V,,V*4D
2025-03-29T00:55:13.0813766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.69,A,,,V,,V,,V*40
2025-03-29T00:55:14.0806755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.69,A,,,V,,V,,V*47
2025-03-29T00:55:15.0714699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.67,A,,,V,,V,,V*4D
2025-03-29T00:55:16.0713982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.62,A,,,V,,V,,V*4D
2025-03-29T00:55:17.0812320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.58,A,,,V,,V,,V*40
2025-03-29T00:55:18.0810408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.50,A,,,V,,V,,V*44
2025-03-29T00:55:19.0816905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.47,A,,,V,,V,,V*48
2025-03-29T00:55:20.0813734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.52,A,,,V,,V,,V*4F
2025-03-29T00:55:21.0816722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.53,A,,,V,,V,,V*47
2025-03-29T00:55:22.0716492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.50,A,,,V,,V,,V*49
2025-03-29T00:55:23.0820892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.48,A,,,V,,V,,V*41
2025-03-29T00:55:24.0816723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.49,A,,,V,,V,,V*42
2025-03-29T00:55:25.0823250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.51,A,,,V,,V,,V*4B
2025-03-29T00:55:26.0721472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.47,A,,,V,,V,,V*43
2025-03-29T00:55:27.0717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.44,A,,,V,,V,,V*40
2025-03-29T00:55:28.0823028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.51,A,,,V,,V,,V*4E
2025-03-29T00:55:29.0819822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.53,A,,,V,,V,,V*4C
2025-03-29T00:55:30.0826404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.47,A,,,V,,V,,V*42
2025-03-29T00:55:31.0822967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.40,A,,,V,,V,,V*4D
2025-03-29T00:55:32.0819501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.48,A,,,V,,V,,V*44
2025-03-29T00:55:33.0727282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.64,A,,,V,,V,,V*4F
2025-03-29T00:55:34.0724395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.76,A,,,V,,V,,V*48
2025-03-29T00:55:35.0729991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.76,A,,,V,,V,,V*48
2025-03-29T00:55:36.0726905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.64,A,,,V,,V,,V*4F
2025-03-29T00:55:37.0723307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.50,A,,,V,,V,,V*4D
2025-03-29T00:55:38.0731057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.46,A,,,V,,V,,V*44
2025-03-29T00:55:39.0825827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.52,A,,,V,,V,,V*48
2025-03-29T00:55:40.0734606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.55,A,,,V,,V,,V*4D
2025-03-29T00:55:41.0731098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.51,A,,,V,,V,,V*45
2025-03-29T00:55:42.0726494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.46,A,,,V,,V,,V*4F
2025-03-29T00:55:43.0732868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.41,A,,,V,,V,,V*4A
2025-03-29T00:55:44.0828780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.43,A,,,V,,V,,V*4B
2025-03-29T00:55:45.0736248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.53,A,,,V,,V,,V*4C
2025-03-29T00:55:46.0732436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.57,A,,,V,,V,,V*48
2025-03-29T00:55:47.0729575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.49,A,,,V,,V,,V*40
2025-03-29T00:55:48.0736127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.46,A,,,V,,V,,V*42
2025-03-29T00:55:49.0732396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.48,A,,,V,,V,,V*4D
2025-03-29T00:55:50.0740083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.46,A,,,V,,V,,V*4F
2025-03-29T00:55:51.0735787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.38,A,,,V,,V,,V*45
2025-03-29T00:55:52.0742702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.32,A,,,V,,V,,V*40
2025-03-29T00:55:53.0738894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.29,A,,,V,,V,,V*40
2025-03-29T00:55:54.0735999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2025-03-29T00:55:55.0743295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.18,A,,,V,,V,,V*47
2025-03-29T00:55:56.0739053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2025-03-29T00:55:57.0745616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.36,A,,,V,,V,,V*4C
2025-03-29T00:55:58.0741933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.45,A,,,V,,V,,V*4C
2025-03-29T00:55:59.0738979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.44,A,,,V,,V,,V*4D
2025-03-29T00:56:00.0745671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.35,A,,,V,,V,,V*4C
2025-03-29T00:56:01.0742346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.20,A,,,V,,V,,V*4D
2025-03-29T00:56:02.0762276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.13,A,,,V,,V,,V*40
2025-03-29T00:56:03.0745097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.19,A,,,V,,V,,V*4C
2025-03-29T00:56:04.0742772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.20,A,,,V,,V,,V*42
2025-03-29T00:56:05.0748401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.07,A,,,V,,V,,V*40
2025-03-29T00:56:06.0745208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.10,A,,,V,,V,,V*43
2025-03-29T00:56:07.0752239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2025-03-29T00:56:08.0748883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.40,A,,,V,,V,,V*40
2025-03-29T00:56:09.0745424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.43,A,,,V,,V,,V*42
2025-03-29T00:56:10.0751549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.44,A,,,V,,V,,V*43
2025-03-29T00:56:11.0748117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.47,A,,,V,,V,,V*47
2025-03-29T00:56:12.0755872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.41,A,,,V,,V,,V*46
2025-03-29T00:56:13.0751435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.28,A,,,V,,V,,V*46
2025-03-29T00:56:14.0648544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.22,A,,,V,,V,,V*4A
2025-03-29T00:56:15.0755255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.36,A,,,V,,V,,V*4A
2025-03-29T00:56:16.0751349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.53,A,,,V,,V,,V*43
2025-03-29T00:56:17.0758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.56,A,,,V,,V,,V*46
2025-03-29T00:56:18.0754598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.46,A,,,V,,V,,V*4F
2025-03-29T00:56:19.0661475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.44,A,,,V,,V,,V*4F
2025-03-29T00:56:20.0758494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.46,A,,,V,,V,,V*40
2025-03-29T00:56:21.0754100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.56,A,,,V,,V,,V*42
2025-03-29T00:56:22.0761030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.57,A,,,V,,V,,V*45
2025-03-29T00:56:23.0757430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.46,A,,,V,,V,,V*46
2025-03-29T00:56:24.0666032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.38,A,,,V,,V,,V*48
2025-03-29T00:56:25.0661744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.41,A,,,V,,V,,V*4B
2025-03-29T00:56:26.0758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.37,A,,,V,,V,,V*49
2025-03-29T00:56:27.0664541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.31,A,,,V,,V,,V*47
2025-03-29T00:56:28.0760550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.42,A,,,V,,V,,V*47
2025-03-29T00:56:29.0767533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.39,A,,,V,,V,,V*4A
2025-03-29T00:56:30.0665133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2025-03-29T00:56:31.0760920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.05,A,,,V,,V,,V*46
2025-03-29T00:56:32.0668515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.00,A,,,V,,V,,V*4B
2025-03-29T00:56:33.0665138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.03,A,,,V,,V,,V*4E
2025-03-29T00:56:34.0671938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.07,A,,,V,,V,,V*4E
2025-03-29T00:56:35.0767116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.10,A,,,V,,V,,V*49
2025-03-29T00:56:36.0664143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.10,A,,,V,,V,,V*4A
2025-03-29T00:56:37.0670479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.12,A,,,V,,V,,V*49
2025-03-29T00:56:38.0767384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.07,A,,,V,,V,,V*4D
2025-03-29T00:56:39.0802697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.06,A,,,V,,V,,V*6A
2025-03-29T00:56:40.0670427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.16,A,,,V,,V,,V*66
2025-03-29T00:56:41.0777363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.06,A,,,V,,V,,V*63
2025-03-29T00:56:42.0773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.10,A,,,V,,V,,V*4D
2025-03-29T00:56:43.0671520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.18,A,,,V,,V,,V*45
2025-03-29T00:56:44.0677079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.15,A,,,V,,V,,V*48
2025-03-29T00:56:45.0673797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.06,A,,,V,,V,,V*4B
2025-03-29T00:56:46.0680239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.05,A,,,V,,V,,V*4C
2025-03-29T00:56:47.0676894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.16,A,,,V,,V,,V*4B
2025-03-29T00:56:48.0673951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.27,A,,,V,,V,,V*49
2025-03-29T00:56:49.0679984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2025-03-29T00:56:50.0673618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.21,A,,,V,,V,,V*42
2025-03-29T00:56:51.0609212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.20,A,,,V,,V,,V*4D
2025-03-29T00:56:52.0439626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.22,A,,,V,,V,,V*49
2025-03-29T00:56:53.0534996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2025-03-29T00:56:54.0542158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.20,A,,,V,,V,,V*43
2025-03-29T00:56:55.0438614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.13,A,,,V,,V,,V*42
2025-03-29T00:56:56.0545413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2025-03-29T00:56:57.0542276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.10,A,,,V,,V,,V*4D
2025-03-29T00:56:58.0538189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.11,A,,,V,,V,,V*41
2025-03-29T00:56:59.0544826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.12,A,,,V,,V,,V*4B
2025-03-29T00:57:00.0541802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.08,A,,,V,,V,,V*49
2025-03-29T00:57:01.0548317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.05,A,,,V,,V,,V*4A
2025-03-29T00:57:02.0544597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.04,A,,,V,,V,,V*4F
2025-03-29T00:57:03.0541584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.04,A,,,V,,V,,V*64
2025-03-29T00:57:04.0548372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.15,A,,,V,,V,,V*68
2025-03-29T00:57:05.0544512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.19,A,,,V,,V,,V*6B
2025-03-29T00:57:06.0551452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.17,A,,,V,,V,,V*6B
2025-03-29T00:57:07.0593208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.18,A,,,V,,V,,V*6A
2025-03-29T00:57:08.0554649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2025-03-29T00:57:09.0550724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.32,A,,,V,,V,,V*64
2025-03-29T00:57:10.0548447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.29,A,,,V,,V,,V*6E
2025-03-29T00:57:11.0553948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.26,A,,,V,,V,,V*66
2025-03-29T00:57:12.0550906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-03-29T00:57:13.0457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.25,A,,,V,,V,,V*66
2025-03-29T00:57:14.0554392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2025-03-29T00:57:15.0551526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.21,A,,,V,,V,,V*62
2025-03-29T00:57:16.0557643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.26,A,,,V,,V,,V*6A
2025-03-29T00:57:17.0553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2025-03-29T00:57:18.0560201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-03-29T00:57:19.0557776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2025-03-29T00:57:20.0553744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.30,A,,,V,,V,,V*6D
2025-03-29T00:57:21.0560761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.19,A,,,V,,V,,V*66
2025-03-29T00:57:22.0558175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2025-03-29T00:57:23.0464596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2025-03-29T00:57:24.0460845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2025-03-29T00:57:25.0556869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.04,A,,,V,,V,,V*62
2025-03-29T00:57:26.0564199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.09,A,,,V,,V,,V*6B
2025-03-29T00:57:27.0460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2025-03-29T00:57:28.0467408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.26,A,,,V,,V,,V*67
2025-03-29T00:57:29.0463727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.31,A,,,V,,V,,V*64
2025-03-29T00:57:30.0461362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2025-03-29T00:57:31.0468231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2025-03-29T00:57:32.0464194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2025-03-29T00:57:33.0470670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.04,A,,,V,,V,,V*4A
2025-03-29T00:57:34.0466916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.05,A,,,V,,V,,V*41
2025-03-29T00:57:35.0473653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.11,A,,,V,,V,,V*4E
2025-03-29T00:57:36.0569500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.18,A,,,V,,V,,V*42
2025-03-29T00:57:37.0567050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.24,A,,,V,,V,,V*42
2025-03-29T00:57:38.0473538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.21,A,,,V,,V,,V*4B
2025-03-29T00:57:39.0569580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.06,A,,,V,,V,,V*48
2025-03-29T00:57:40.0477973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.11,A,,,V,,V,,V*61
2025-03-29T00:57:41.0475258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.19,A,,,V,,V,,V*6E
2025-03-29T00:57:42.0470216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.22,A,,,V,,V,,V*68
2025-03-29T00:57:43.0477455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.19,A,,,V,,V,,V*60
2025-03-29T00:57:44.0474210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.01,A,,,V,,V,,V*60
2025-03-29T00:57:45.0480404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.05,A,,,V,,V,,V*4A
2025-03-29T00:57:46.0476833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.03,A,,,V,,V,,V*67
2025-03-29T00:57:47.0474203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.17,A,,,V,,V,,V*67
2025-03-29T00:57:48.0479335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.22,A,,,V,,V,,V*65
2025-03-29T00:57:49.0476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.20,A,,,V,,V,,V*6C
2025-03-29T00:57:50.0483587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.19,A,,,V,,V,,V*68
2025-03-29T00:57:51.0481143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.21,A,,,V,,V,,V*63
2025-03-29T00:57:52.0476387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-03-29T00:57:53.0482464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-03-29T00:57:54.0480369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.41,A,,,V,,V,,V*67
2025-03-29T00:57:55.0486747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.43,A,,,V,,V,,V*66
2025-03-29T00:57:56.0482340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.45,A,,,V,,V,,V*6F
2025-03-29T00:57:57.0488806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.47,A,,,V,,V,,V*63
2025-03-29T00:57:58.0485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:57:59.0482335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-03-29T00:58:00.0488831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.56,A,,,V,,V,,V*65
2025-03-29T00:58:01.0485353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.52,A,,,V,,V,,V*64
2025-03-29T00:58:02.0492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.48,A,,,V,,V,,V*61
2025-03-29T00:58:03.0488632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2025-03-29T00:58:04.0485349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.58,A,,,V,,V,,V*6B
2025-03-29T00:58:05.0492138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.66,A,,,V,,V,,V*65
2025-03-29T00:58:06.0488817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2025-03-29T00:58:07.0495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.79,A,,,V,,V,,V*6C
2025-03-29T00:58:08.0493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.81,A,,,V,,V,,V*6A
2025-03-29T00:58:09.0489748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2025-03-29T00:58:10.0441465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.81,A,,,V,,V,,V*65
2025-03-29T00:58:11.0491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.77,A,,,V,,V,,V*6D
2025-03-29T00:58:12.0499046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.72,A,,,V,,V,,V*63
2025-03-29T00:58:13.0397371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2025-03-29T00:58:14.0492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.68,A,,,V,,V,,V*69
2025-03-29T00:58:15.0498099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.67,A,,,V,,V,,V*65
2025-03-29T00:58:16.0497534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.70,A,,,V,,V,,V*6D
2025-03-29T00:58:17.0493778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.70,A,,,V,,V,,V*6C
2025-03-29T00:58:18.0501495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.73,A,,,V,,V,,V*62
2025-03-29T00:58:19.0497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.70,A,,,V,,V,,V*6C
2025-03-29T00:58:20.0504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-03-29T00:58:21.0503005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.57,A,,,V,,V,,V*62
2025-03-29T00:58:22.0508364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.51,A,,,V,,V,,V*62
2025-03-29T00:58:23.0504289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.46,A,,,V,,V,,V*66
2025-03-29T00:58:24.0499996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:58:25.0507930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.31,A,,,V,,V,,V*68
2025-03-29T00:58:26.0503305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.29,A,,,V,,V,,V*61
2025-03-29T00:58:27.0509878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.32,A,,,V,,V,,V*6B
2025-03-29T00:58:28.0506987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.30,A,,,V,,V,,V*69
2025-03-29T00:58:29.0404737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2025-03-29T00:58:30.0411059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.16,A,,,V,,V,,V*62
2025-03-29T00:58:31.0407163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.11,A,,,V,,V,,V*61
2025-03-29T00:58:32.0512822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2025-03-29T00:58:33.0510434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2025-03-29T00:58:34.0421478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.12,A,,,V,,V,,V*6B
2025-03-29T00:58:35.0413270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.11,A,,,V,,V,,V*65
2025-03-29T00:58:36.0509461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.08,A,,,V,,V,,V*63
2025-03-29T00:58:37.0516028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.04,A,,,V,,V,,V*6F
2025-03-29T00:58:38.0413075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.03,A,,,V,,V,,V*4C
2025-03-29T00:58:39.0409688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.19,A,,,V,,V,,V*43
2025-03-29T00:58:40.0416581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.31,A,,,V,,V,,V*4F
2025-03-29T00:58:41.0412979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.39,A,,,V,,V,,V*41
2025-03-29T00:58:42.0420462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.45,A,,,V,,V,,V*48
2025-03-29T00:58:43.0417093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.45,A,,,V,,V,,V*4C
2025-03-29T00:58:44.0412874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.42,A,,,V,,V,,V*4F
2025-03-29T00:58:45.0319807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.38,A,,,V,,V,,V*44
2025-03-29T00:58:46.0415879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.34,A,,,V,,V,,V*49
2025-03-29T00:58:47.0422562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.37,A,,,V,,V,,V*48
2025-03-29T00:58:48.0419135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.45,A,,,V,,V,,V*46
2025-03-29T00:58:49.0415958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.48,A,,,V,,V,,V*46
2025-03-29T00:58:50.0422256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.41,A,,,V,,V,,V*4A
2025-03-29T00:58:51.0418907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.28,A,,,V,,V,,V*42
2025-03-29T00:58:52.0425605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.18,A,,,V,,V,,V*4E
2025-03-29T00:58:53.0423472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.22,A,,,V,,V,,V*4E
2025-03-29T00:58:54.0428840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.34,A,,,V,,V,,V*4E
2025-03-29T00:58:55.0426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.51,A,,,V,,V,,V*4A
2025-03-29T00:58:56.0423835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.56,A,,,V,,V,,V*44
2025-03-29T00:58:57.0429546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.46,A,,,V,,V,,V*4C
2025-03-29T00:58:58.0426413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.33,A,,,V,,V,,V*4F
2025-03-29T00:58:59.0432443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.31,A,,,V,,V,,V*44
2025-03-29T00:59:00.0329033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.31,A,,,V,,V,,V*4D
2025-03-29T00:59:01.0426302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.29,A,,,V,,V,,V*44
2025-03-29T00:59:02.0431728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.21,A,,,V,,V,,V*4A
2025-03-29T00:59:03.0329995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.14,A,,,V,,V,,V*4A
2025-03-29T00:59:04.0435803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.10,A,,,V,,V,,V*4F
2025-03-29T00:59:05.0432909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.13,A,,,V,,V,,V*45
2025-03-29T00:59:06.0428582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.16,A,,,V,,V,,V*4E
2025-03-29T00:59:07.0435846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.17,A,,,V,,V,,V*4C
2025-03-29T00:59:08.0431542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.08,A,,,V,,V,,V*47
2025-03-29T00:59:09.0439154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.03,A,,,V,,V,,V*64
2025-03-29T00:59:10.0435573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.04,A,,,V,,V,,V*67
2025-03-29T00:59:11.0432495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.03,A,,,V,,V,,V*64
2025-03-29T00:59:12.0439119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.07,A,,,V,,V,,V*6D
2025-03-29T00:59:13.0434555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.14,A,,,V,,V,,V*64
2025-03-29T00:59:14.0441426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.18,A,,,V,,V,,V*62
2025-03-29T00:59:15.0338214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.15,A,,,V,,V,,V*66
2025-03-29T00:59:16.0445810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.07,A,,,V,,V,,V*61
2025-03-29T00:59:17.0442005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.01,A,,,V,,V,,V*60
2025-03-29T00:59:18.0438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.01,A,,,V,,V,,V*66
2025-03-29T00:59:19.0444880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.02,A,,,V,,V,,V*6B
2025-03-29T00:59:20.0442093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.03,A,,,V,,V,,V*66
2025-03-29T00:59:21.0448922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.03,A,,,V,,V,,V*60
2025-03-29T00:59:22.0445390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.06,A,,,V,,V,,V*62
2025-03-29T00:59:23.0440996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.09,A,,,V,,V,,V*68
2025-03-29T00:59:24.0448043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.08,A,,,V,,V,,V*69
2025-03-29T00:59:25.0344415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.07,A,,,V,,V,,V*61
2025-03-29T00:59:26.0451293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.06,A,,,V,,V,,V*62
2025-03-29T00:59:27.0447695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.03,A,,,V,,V,,V*66
2025-03-29T00:59:28.0345143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.02,A,,,V,,V,,V*68
2025-03-29T00:59:29.0350926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.01,A,,,V,,V,,V*46
2025-03-29T00:59:30.0448254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.05,A,,,V,,V,,V*4D
2025-03-29T00:59:31.0354879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.01,A,,,V,,V,,V*49
2025-03-29T00:59:32.0451480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.08,A,,,V,,V,,V*63
2025-03-29T00:59:33.0349008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.12,A,,,V,,V,,V*66
2025-03-29T00:59:34.0354917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.13,A,,,V,,V,,V*63
2025-03-29T00:59:35.0350558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.06,A,,,V,,V,,V*63
2025-03-29T00:59:36.0357732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.01,A,,,V,,V,,V*48
2025-03-29T00:59:37.0454237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.06,A,,,V,,V,,V*43
2025-03-29T00:59:38.0460127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.06,A,,,V,,V,,V*4E
2025-03-29T00:59:39.0357858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.01,A,,,V,,V,,V*4F
2025-03-29T00:59:40.0354730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2025-03-29T00:59:41.0360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.00,A,,,V,,V,,V*4A
2025-03-29T00:59:42.0358507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.00,A,,,V,,V,,V*41
2025-03-29T00:59:43.0365002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.04,A,,,V,,V,,V*6E
2025-03-29T00:59:44.0459891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.09,A,,,V,,V,,V*6E
2025-03-29T00:59:45.0356911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.12,A,,,V,,V,,V*6C
2025-03-29T00:59:46.0363925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.08,A,,,V,,V,,V*63
2025-03-29T00:59:47.0262157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.00,A,,,V,,V,,V*44
2025-03-29T00:59:48.0366677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.06,A,,,V,,V,,V*4E
2025-03-29T00:59:49.0265163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.12,A,,,V,,V,,V*4F
2025-03-29T00:59:50.0359807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.09,A,,,V,,V,,V*42
2025-03-29T00:59:51.0367234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.05,A,,,V,,V,,V*4F
2025-03-29T00:59:52.0364315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.03,A,,,V,,V,,V*48
2025-03-29T00:59:53.0271194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.00,A,,,V,,V,,V*4C
2025-03-29T00:59:54.0366675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.04,A,,,V,,V,,V*67
2025-03-29T00:59:55.0363132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.09,A,,,V,,V,,V*6D
2025-03-29T00:59:56.0370225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.12,A,,,V,,V,,V*61
2025-03-29T00:59:57.0367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.11,A,,,V,,V,,V*60
2025-03-29T00:59:58.0373924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2025-03-29T00:59:59.0370114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.05,A,,,V,,V,,V*63
2025-03-29T01:00:00.0368408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.02,A,,,V,,V,,V*6F
2025-03-29T01:00:01.0374062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.01,A,,,V,,V,,V*4B
2025-03-29T01:00:02.0369511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.09,A,,,V,,V,,V*48
2025-03-29T01:00:03.0376441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.10,A,,,V,,V,,V*40
2025-03-29T01:00:04.0373306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.01,A,,,V,,V,,V*46
2025-03-29T01:00:05.0370316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.09,A,,,V,,V,,V*65
2025-03-29T01:00:06.0388035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.20,A,,,V,,V,,V*6F
2025-03-29T01:00:07.0372514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.27,A,,,V,,V,,V*69
2025-03-29T01:00:08.0380234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.32,A,,,V,,V,,V*6B
2025-03-29T01:00:09.0277289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.31,A,,,V,,V,,V*65
2025-03-29T01:00:10.0383367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.28,A,,,V,,V,,V*6A
2025-03-29T01:00:11.0378923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.25,A,,,V,,V,,V*60
2025-03-29T01:00:12.0375526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.27,A,,,V,,V,,V*69
2025-03-29T01:00:13.0283082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.34,A,,,V,,V,,V*64
2025-03-29T01:00:14.0417815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.39,A,,,V,,V,,V*6D
2025-03-29T01:00:15.0286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.38,A,,,V,,V,,V*64
2025-03-29T01:00:16.0382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.33,A,,,V,,V,,V*62
2025-03-29T01:00:17.0301687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2025-03-29T01:00:18.0385380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.47,A,,,V,,V,,V*65
2025-03-29T01:00:19.0381974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2025-03-29T01:00:20.0390237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.70,A,,,V,,V,,V*60
2025-03-29T01:00:21.0385130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2025-03-29T01:00:22.0381674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.55,A,,,V,,V,,V*60
2025-03-29T01:00:23.0388307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.48,A,,,V,,V,,V*6A
2025-03-29T01:00:24.0386302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2025-03-29T01:00:25.0391595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.42,A,,,V,,V,,V*62
2025-03-29T01:00:26.0288583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2025-03-29T01:00:27.0385382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2025-03-29T01:00:28.0292215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2025-03-29T01:00:29.0324756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2025-03-29T01:00:30.0296569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2025-03-29T01:00:31.0393168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-03-29T01:00:32.0289574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2025-03-29T01:00:33.0296449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2025-03-29T01:00:34.0292860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2025-03-29T01:00:35.0299593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2025-03-29T01:00:36.0296084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.34,A,,,V,,V,,V*60
2025-03-29T01:00:37.0292734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2025-03-29T01:00:38.0299440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2025-03-29T01:00:39.0296106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2025-03-29T01:00:40.0295667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2025-03-29T01:00:41.0302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2025-03-29T01:00:42.0298897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2025-03-29T01:00:43.0302141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2025-03-29T01:00:44.0298592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2025-03-29T01:00:45.0305254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2025-03-29T01:00:46.0301667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2025-03-29T01:00:47.0308355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.27,A,,,V,,V,,V*61
2025-03-29T01:00:48.0305717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2025-03-29T01:00:49.0306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2025-03-29T01:00:50.0308693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2025-03-29T01:00:51.0307173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2025-03-29T01:00:52.0302833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2025-03-29T01:00:53.0309611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-03-29T01:00:54.0306100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2025-03-29T01:00:55.0312821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.25,A,,,V,,V,,V*63
2025-03-29T01:00:56.0309224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.26,A,,,V,,V,,V*60
2025-03-29T01:00:57.0306037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2025-03-29T01:00:58.0312496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2025-03-29T01:00:59.0309059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2025-03-29T01:01:00.0315668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2025-03-29T01:01:01.0312421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2025-03-29T01:01:02.0319092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2025-03-29T01:01:03.0315530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2025-03-29T01:01:04.0312539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2025-03-29T01:01:05.0319102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2025-03-29T01:01:06.0315465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2025-03-29T01:01:07.0316632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-03-29T01:01:08.0271823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2025-03-29T01:01:09.0197333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2025-03-29T01:01:10.0174477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.83,A,,,V,,V,,V*6E
2025-03-29T01:01:11.0081589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.87,A,,,V,,V,,V*6F
2025-03-29T01:01:12.0177890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2025-03-29T01:01:13.0185065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2025-03-29T01:01:14.0181183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2025-03-29T01:01:15.0178121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2025-03-29T01:01:16.0184317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2025-03-29T01:01:17.0181220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2025-03-29T01:01:18.0187949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.90,A,,,V,,V,,V*69
2025-03-29T01:01:19.0084735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-03-29T01:01:20.0181376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2025-03-29T01:01:21.0187376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2025-03-29T01:01:22.0084546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2025-03-29T01:01:23.0096211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2025-03-29T01:01:24.0188182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2025-03-29T01:01:25.0185052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-03-29T01:01:26.0090908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2025-03-29T01:01:27.0187145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.81,A,,,V,,V,,V*69
2025-03-29T01:01:28.0193851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-03-29T01:01:29.0190967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-03-29T01:01:30.0087306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2025-03-29T01:01:31.0093907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2025-03-29T01:01:32.0190722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2025-03-29T01:01:33.0097331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2025-03-29T01:01:34.0098148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-03-29T01:01:35.0100325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2025-03-29T01:01:36.0097533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-03-29T01:01:37.0093730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-03-29T01:01:38.0100607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-03-29T01:01:39.0096865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-03-29T01:01:40.0103799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2025-03-29T01:01:41.0099976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-03-29T01:01:42.0196356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-03-29T01:01:43.0103503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2025-03-29T01:01:44.0100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-03-29T01:01:45.0106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-03-29T01:01:46.0103719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-03-29T01:01:47.0100015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-03-29T01:01:48.0206408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-03-29T01:01:49.0103466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-03-29T01:01:50.0209771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-03-29T01:01:51.0106375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-03-29T01:01:52.0102847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-03-29T01:01:53.0111933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-03-29T01:01:54.0106271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-03-29T01:01:55.0113005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-03-29T01:01:56.0109699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-03-29T01:01:57.0106221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-03-29T01:01:58.0113920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-03-29T01:01:59.0109902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-03-29T01:02:00.0116076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-03-29T01:02:01.0112763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-03-29T01:02:02.0119254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-03-29T01:02:03.0116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-03-29T01:02:04.0112598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-03-29T01:02:05.0119903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T01:02:06.0115850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-03-29T01:02:07.0122180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-03-29T01:02:08.0118943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2025-03-29T01:02:09.0115392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2025-03-29T01:02:10.0122197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2025-03-29T01:02:11.0119539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-03-29T01:02:12.0125255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2025-03-29T01:02:13.0022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2025-03-29T01:02:14.0118463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2025-03-29T01:02:15.0125196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2025-03-29T01:02:16.0121830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-03-29T01:02:17.0128316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2025-03-29T01:02:18.0125356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.98,A,,,V,,V,,V*69
2025-03-29T01:02:19.0122004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-03-29T01:02:20.0128267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2025-03-29T01:02:21.0125674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2025-03-29T01:02:22.0131994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2025-03-29T01:02:23.0127933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-29T01:02:24.0134966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-03-29T01:02:25.0034694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.88,A,,,V,,V,,V*69
2025-03-29T01:02:26.0128062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-03-29T01:02:27.0134735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-03-29T01:02:28.0131447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-03-29T01:02:29.0038568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-03-29T01:02:30.0035011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.75,A,,,V,,V,,V*62
2025-03-29T01:02:31.0133005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.78,A,,,V,,V,,V*6F
2025-03-29T01:02:32.0178673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2025-03-29T01:02:33.0036912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2025-03-29T01:02:34.0042200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-29T01:02:35.0137756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-03-29T01:02:36.0134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-03-29T01:02:37.0046604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-03-29T01:02:38.0038143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-03-29T01:02:39.0144412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-03-29T01:02:40.0143133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2025-03-29T01:02:41.0037828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-03-29T01:02:42.0144396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-03-29T01:02:43.0141490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2025-03-29T01:02:44.0147664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-03-29T01:02:45.0044117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-03-29T01:02:46.0150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2025-03-29T01:02:47.0047891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-03-29T01:02:48.0143486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-03-29T01:02:49.0051331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-03-29T01:02:50.0147334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.99,A,,,V,,V,,V*60
2025-03-29T01:02:51.0053894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-03-29T01:02:52.0051042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-03-29T01:02:53.0047919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-03-29T01:02:54.0054001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-29T01:02:55.0050355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2025-03-29T01:02:56.0057874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-03-29T01:02:57.0053641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-03-29T01:02:58.0050250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-03-29T01:02:59.0056612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-29T01:03:00.0053842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-29T01:03:01.0060100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-03-29T01:03:02.0056516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-29T01:03:03.0053730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-03-29T01:03:04.0060355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-03-29T01:03:05.0056528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-03-29T01:03:06.0066188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.81,A,,,V,,V,,V*62
2025-03-29T01:03:07.0059924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-03-29T01:03:08.0056254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-03-29T01:03:09.0063309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-03-29T01:03:10.0059840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-29T01:03:11.0067077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-29T01:03:12.0062849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-29T01:03:13.0059922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-29T01:03:14.0066796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-29T01:03:15.0063566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-29T01:03:16.0069463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-03-29T01:03:17.0066639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-03-29T01:03:18.0072902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2025-03-29T01:03:19.0069569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.77,A,,,V,,V,,V*6D
2025-03-29T01:03:20.0066329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2025-03-29T01:03:21.0072474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-03-29T01:03:22.0069482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-29T01:03:22.9976072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-29T01:03:24.0073565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2025-03-29T01:03:25.0069131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-03-29T01:03:26.0077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-29T01:03:27.0073279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-29T01:03:28.0079218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-03-29T01:03:29.0075335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-03-29T01:03:30.0072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-03-29T01:03:31.0078448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2025-03-29T01:03:32.0079272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-03-29T01:03:32.9982933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T01:03:34.0078675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-03-29T01:03:34.9975566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-03-29T01:03:36.0030651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-03-29T01:03:37.0079464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2025-03-29T01:03:37.9985458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-03-29T01:03:38.9982064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-03-29T01:03:40.0088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2025-03-29T01:03:40.9985742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.75,A,,,V,,V,,V*6C
2025-03-29T01:03:42.0081535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-03-29T01:03:43.0088280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.73,A,,,V,,V,,V*6D
2025-03-29T01:03:44.0084850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-03-29T01:03:45.0091213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2025-03-29T01:03:45.9988356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-03-29T01:03:46.9985163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-29T01:03:47.9993027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-29T01:03:48.9988441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-29T01:03:49.9996103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-29T01:03:50.9991705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-29T01:03:51.9988402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-03-29T01:03:52.9995620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-03-29T01:03:53.9991865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.83,A,,,V,,V,,V*60
2025-03-29T01:03:54.9998216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-03-29T01:03:55.9994515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.79,A,,,V,,V,,V*69
2025-03-29T01:03:56.9991349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-03-29T01:03:57.9999134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-03-29T01:03:58.9994339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-03-29T01:04:00.0000678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-03-29T01:04:00.9997408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-29T01:04:01.9994008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-29T01:04:03.0000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-29T01:04:03.9997466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T01:04:05.0003796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-29T01:04:06.0000413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-29T01:04:07.0006966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-29T01:04:08.0003609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2025-03-29T01:04:09.0000340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2025-03-29T01:04:10.0006972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.91,A,,,V,,V,,V*69
2025-03-29T01:04:11.0003584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-03-29T01:04:12.0010214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-29T01:04:13.0006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T01:04:14.0007018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-29T01:04:15.0003712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-29T01:04:16.0004519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-29T01:04:16.9911281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-29T01:04:18.0007672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-29T01:04:18.9914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-29T01:04:20.0010775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-03-29T01:04:21.0007397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.97,A,,,V,,V,,V*69
2025-03-29T01:04:22.0013895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-29T01:04:23.0010571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-29T01:04:24.0010052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-03-29T01:04:25.0018805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-29T01:04:26.0017038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-29T01:04:27.0013276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-29T01:04:27.9920243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-29T01:04:28.9914210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-29T01:04:30.0052938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-29T01:04:30.9920760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.03,A,,,V,,V,,V*53
2025-03-29T01:04:31.9917361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.82,A,,,V,,V,,V*5E
2025-03-29T01:04:32.9924094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.68,A,,,V,,V,,V*5C
2025-03-29T01:04:34.0020310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.69,A,,,V,,V,,V*5F
2025-03-29T01:04:34.9917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.83,A,,,V,,V,,V*60
2025-03-29T01:04:36.0023461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-03-29T01:04:36.9920490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-29T01:04:37.9927183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T01:04:38.9923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T01:04:39.9930383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T01:04:40.9926898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-29T01:04:41.9923696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-29T01:04:42.9930303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-03-29T01:04:43.9926906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.88,A,,,V,,V,,V*53
2025-03-29T01:04:44.9933531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-03-29T01:04:45.9930104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.81,A,,,V,,V,,V*59
2025-03-29T01:04:46.9926798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-03-29T01:04:47.9933325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.85,A,,,V,,V,,V*5B
2025-03-29T01:04:48.9930078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-29T01:04:49.9937190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-29T01:04:50.9933361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-03-29T01:04:51.9929812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T01:04:52.9936466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-29T01:04:53.9933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-29T01:04:54.9940028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-29T01:04:55.9936790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-29T01:04:56.9933341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T01:04:57.9940135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.92,A,,,V,,V,,V*6E
2025-03-29T01:04:58.9936578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2025-03-29T01:04:59.9943247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-03-29T01:05:00.9840277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2025-03-29T01:05:01.9936433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-03-29T01:05:02.9843346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-29T01:05:03.9840147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-29T01:05:04.9946191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-29T01:05:05.9843331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:05:06.9840062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-29T01:05:07.9846569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:05:08.9843279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-29T01:05:09.9949331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-29T01:05:10.9946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-29T01:05:11.9952763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T01:05:12.9949228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T01:05:13.9945827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.90,A,,,V,,V,,V*68
2025-03-29T01:05:14.9952467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T01:05:15.9949034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2025-03-29T01:05:16.9855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T01:05:17.9852789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T01:05:18.9949050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T01:05:19.9856082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-29T01:05:20.9952268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-29T01:05:21.9958796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-29T01:05:22.9955491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-29T01:05:23.9952131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-03-29T01:05:24.9931287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-29T01:05:25.9857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.83,A,,,V,,V,,V*69
2025-03-29T01:05:26.9820153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.79,A,,,V,,V,,V*6E
2025-03-29T01:05:27.9816828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.80,A,,,V,,V,,V*6A
2025-03-29T01:05:28.9813478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-03-29T01:05:29.9820076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-29T01:05:30.9816815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-29T01:05:31.9722136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T01:05:32.9718796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-29T01:05:33.9725541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T01:05:34.9821720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-29T01:05:35.9818286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-29T01:05:36.9725521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T01:05:37.9722768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-29T01:05:38.9729419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T01:05:39.9725917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T01:05:40.9722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-29T01:05:41.9828827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-29T01:05:42.9825612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-29T01:05:43.9832163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T01:05:44.9729144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-29T01:05:45.9725962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-29T01:05:46.9732316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T01:05:47.9729003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T01:05:48.9735678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-29T01:05:49.9731395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-29T01:05:50.9737980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-29T01:05:51.9734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-29T01:05:52.9731136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T01:05:53.9738020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-29T01:05:54.9634678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-29T01:05:55.9741973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-29T01:05:56.9737677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-29T01:05:57.9734198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-29T01:05:58.9740807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T01:05:59.9737810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T01:06:00.9744051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-29T01:06:01.9740845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-29T01:06:02.9737325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-29T01:06:03.9745716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-29T01:06:04.9742487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-29T01:06:05.9740297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.89,A,,,V,,V,,V*54
2025-03-29T01:06:06.9746861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.72,A,,,V,,V,,V*5F
2025-03-29T01:06:07.9743653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.64,A,,,V,,V,,V*54
2025-03-29T01:06:08.9750703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.64,A,,,V,,V,,V*69
2025-03-29T01:06:09.9746878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.70,A,,,V,,V,,V*57
2025-03-29T01:06:10.9743527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.77,A,,,V,,V,,V*5B
2025-03-29T01:06:11.9750030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.86,A,,,V,,V,,V*59
2025-03-29T01:06:12.9648125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-29T01:06:13.9654264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-29T01:06:14.9750104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-29T01:06:15.9746580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T01:06:16.9753270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-29T01:06:17.9749782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-29T01:06:18.9756425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-03-29T01:06:19.9753028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-03-29T01:06:20.9755355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-29T01:06:21.9752010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-29T01:06:22.9758649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T01:06:23.9755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T01:06:24.9662411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T01:06:25.9758657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-29T01:06:26.9656416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-29T01:06:27.9762429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T01:06:28.9758587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-29T01:06:29.9765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T01:06:30.9761669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-03-29T01:06:31.9758135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.87,A,,,V,,V,,V*65
2025-03-29T01:06:32.9665375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2025-03-29T01:06:33.9662081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.82,A,,,V,,V,,V*6C
2025-03-29T01:06:34.9669436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-03-29T01:06:35.9664986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-03-29T01:06:36.9662502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-29T01:06:37.9665069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T01:06:38.9669714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T01:06:39.9666442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T01:06:40.9672918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T01:06:41.9669505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-03-29T01:06:42.9666144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-29T01:06:43.9672924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-29T01:06:44.9671498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-29T01:06:45.9767441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-29T01:06:46.9774240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-29T01:06:47.9671318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-29T01:06:48.9677908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-29T01:06:49.9674728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T01:06:50.9671054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-29T01:06:51.9677910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:06:52.9674349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-29T01:06:53.9681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-29T01:06:54.9677871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-29T01:06:55.9684039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T01:06:56.9680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-29T01:06:57.9681387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-29T01:06:58.9686304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T01:06:59.9683002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-29T01:07:00.9679602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-29T01:07:01.9686320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-29T01:07:02.9682678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-29T01:07:03.9689402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-29T01:07:04.9687231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-29T01:07:05.9683641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-29T01:07:06.9690499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T01:07:07.9688031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-29T01:07:08.9693649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-29T01:07:09.9690034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-29T01:07:10.9686601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-29T01:07:11.9704160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-29T01:07:12.9692785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T01:07:13.9695878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-29T01:07:14.9692394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-29T01:07:15.9689164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-29T01:07:16.9695693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T01:07:17.9691998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T01:07:18.9698655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-29T01:07:19.9695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T01:07:20.9702330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T01:07:21.9698446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-29T01:07:22.9695034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-29T01:07:23.9602281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-29T01:07:24.9598785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-29T01:07:25.9705056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-29T01:07:26.9601972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-29T01:07:27.9598813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-29T01:07:28.9605340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T01:07:29.9601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T01:07:30.9608467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-29T01:07:31.9704794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-29T01:07:32.9701476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-29T01:07:33.9608429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T01:07:34.9605746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T01:07:35.9615138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-29T01:07:36.9609136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-29T01:07:37.9606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-29T01:07:38.9612188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-29T01:07:39.9608737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T01:07:40.9615178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T01:07:41.9611852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-29T01:07:42.9608085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-29T01:07:43.9615512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-29T01:07:44.9611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-29T01:07:45.9617967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-29T01:07:46.9614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T01:07:47.9621410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T01:07:48.9618273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-29T01:07:49.9614811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-29T01:07:50.9621240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-29T01:07:51.9618015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-29T01:07:52.9624740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-29T01:07:53.9621190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-29T01:07:54.9618137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:07:55.9624752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:07:56.9623686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-29T01:07:57.9627414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-29T01:07:58.9524653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-29T01:07:59.9620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-29T01:08:00.9528012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-29T01:08:01.9624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T01:08:02.9635062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-29T01:08:03.9627465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-29T01:08:04.9623727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-29T01:08:05.9587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-29T01:08:06.9627059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-29T01:08:07.9633750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:08:08.9630776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-29T01:08:09.9533248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-29T01:08:10.9533986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-29T01:08:11.9630381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T01:08:12.9637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T01:08:13.9534865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-29T01:08:14.9640160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-29T01:08:15.9636713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T01:08:16.9533807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-29T01:08:17.9640486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-29T01:08:18.9537078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-29T01:08:19.9543329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-29T01:08:20.9639761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-29T01:08:21.9636655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-29T01:08:22.9543727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-29T01:08:23.9540049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T01:08:24.9546678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:08:25.9543459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-29T01:08:26.9540164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T01:08:27.9546349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T01:08:28.9543296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-29T01:08:29.9589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-29T01:08:30.9546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T01:08:31.9543411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-29T01:08:32.9549479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-29T01:08:33.9548891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T01:08:34.9553736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-29T01:08:35.9549705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-29T01:08:36.9546082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:08:37.9552827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T01:08:38.9549518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T01:08:39.9556341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-29T01:08:40.9552831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-03-29T01:08:41.9559399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T01:08:42.9559323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-29T01:08:43.9552673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T01:08:44.9559238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-29T01:08:45.9555565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-29T01:08:46.9564121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T01:08:47.9558629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-29T01:08:48.9555754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T01:08:49.9562078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T01:08:50.9558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T01:08:51.9565583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-29T01:08:52.9561946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T01:08:53.9558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T01:08:54.9565625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-29T01:08:55.9562423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-29T01:08:56.9500513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-29T01:08:57.9565044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T01:08:58.9561770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-29T01:08:59.9570320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T01:09:00.9565547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-29T01:09:01.9571765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-29T01:09:02.9568452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-29T01:09:03.9574800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-29T01:09:04.9472091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T01:09:05.9568667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T01:09:06.9575548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T01:09:07.9571952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T01:09:08.9478347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T01:09:09.9474918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T01:09:10.9571442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-29T01:09:11.9478061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-29T01:09:12.9574464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:09:13.9580986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T01:09:14.9477832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T01:09:15.9574314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-29T01:09:16.9481136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-29T01:09:17.9477996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T01:09:18.9583958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-29T01:09:19.9481011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T01:09:20.9479075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T01:09:21.9484594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-29T01:09:22.9580492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T01:09:23.9487763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T01:09:24.9485768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-29T01:09:25.9480947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T01:09:26.9487356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T01:09:27.9484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:09:28.9590485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-29T01:09:29.9586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-29T01:09:30.9487198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T01:09:31.9490726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T01:09:32.9487361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T01:09:33.9499491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T01:09:34.9491096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T01:09:35.9497017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:09:36.9494031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-29T01:09:37.9490743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-29T01:09:38.9504372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-29T01:09:39.9493717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-29T01:09:40.9500587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-29T01:09:41.9492491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-29T01:09:42.9456478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-29T01:09:43.9359101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-29T01:09:44.9356063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-29T01:09:45.9362624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T01:09:46.9361143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-29T01:09:47.9355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:09:48.9361955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:09:49.9358816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T01:09:50.9365454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T01:09:51.9367463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T01:09:52.9359255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-29T01:09:53.9365515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T01:09:54.9362294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T01:09:55.9368804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T01:09:56.9365823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T01:09:57.9371472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-29T01:09:58.9368697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-29T01:09:59.9365191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-29T01:10:00.9273751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T01:10:01.9269283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T01:10:02.9275245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-29T01:10:03.9371701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T01:10:04.9367920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-29T01:10:05.9375171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-29T01:10:06.9372651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-29T01:10:07.9378061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-29T01:10:08.9275261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-29T01:10:09.9271642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-29T01:10:10.9278034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-03-29T01:10:11.9374914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-03-29T01:10:12.9381689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-03-29T01:10:13.9379032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-03-29T01:10:14.9374968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-29T01:10:15.9381658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-29T01:10:16.9378449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T01:10:17.9415099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:10:18.9281322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T01:10:19.9387418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-29T01:10:20.9284622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T01:10:21.9281228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T01:10:22.9287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T01:10:23.9383996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-29T01:10:24.9291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-03-29T01:10:25.9387914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-03-29T01:10:26.9384125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-29T01:10:27.9290622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T01:10:28.9387219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T01:10:29.9393306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-29T01:10:30.9293267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-29T01:10:31.9287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T01:10:32.9293991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-29T01:10:33.9290432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T01:10:34.9297548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:10:35.9293721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-29T01:10:36.9291167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-29T01:10:37.9396695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-29T01:10:38.9293728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-29T01:10:39.9302261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T01:10:40.9296645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-29T01:10:41.9293701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T01:10:42.9300162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T01:10:43.9296699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-29T01:10:44.9303310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-29T01:10:45.9299670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-29T01:10:46.9306492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-29T01:10:47.9303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-29T01:10:48.9300163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-03-29T01:10:49.9306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-29T01:10:50.9402910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-29T01:10:51.9310884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-29T01:10:52.9306562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-29T01:10:53.9302682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-29T01:10:54.9309339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T01:10:55.9306131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-29T01:10:56.9312696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T01:10:57.9310940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-29T01:10:58.9305799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-29T01:10:59.9312348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T01:11:00.9309279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-29T01:11:01.9216403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T01:11:02.9312351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-29T01:11:03.9209262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T01:11:04.9315734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-29T01:11:05.9213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:11:06.9319253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T01:11:07.9315466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T01:11:08.9328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-29T01:11:09.9318425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-29T01:11:10.9315578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-29T01:11:11.9226017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-29T01:11:12.9219291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-29T01:11:13.9326052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T01:11:14.9222815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T01:11:15.9366922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-29T01:11:16.9225558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-29T01:11:17.9222626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T01:11:18.9330352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T01:11:19.9325084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:11:20.9321732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T01:11:21.9328168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-29T01:11:22.9225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T01:11:23.9331416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-29T01:11:24.9228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-29T01:11:25.9324514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-29T01:11:26.9232151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T01:11:27.9228354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-29T01:11:28.9235255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T01:11:29.9231651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T01:11:30.9228055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-29T01:11:31.9234985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-29T01:11:32.9330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-29T01:11:33.9337463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-29T01:11:34.9234771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-29T01:11:35.9340951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-29T01:11:36.9238568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T01:11:37.9234464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-29T01:11:38.9241110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T01:11:39.9237636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:11:40.9244569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-29T01:11:41.9240909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-29T01:11:42.9240642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-29T01:11:43.9344180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-03-29T01:11:44.9340565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T01:11:45.9248645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-29T01:11:46.9244350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-29T01:11:47.9240515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-29T01:11:48.9247605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T01:11:49.9244121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:11:50.9151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T01:11:51.9247128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-29T01:11:52.9245730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T01:11:53.9250571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T01:11:54.9247195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T01:11:55.9255840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:11:56.9250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T01:11:57.9246802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T01:11:58.9253670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-29T01:11:59.9249987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T01:12:00.9256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T01:12:01.9153601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-29T01:12:02.9151124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T01:12:03.9256648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-29T01:12:04.9253603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-29T01:12:05.9259881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T01:12:06.9257411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T01:12:07.9262874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-29T01:12:08.9160012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-29T01:12:09.9256363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:12:10.9263411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-29T01:12:11.9259728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T01:12:12.9269104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T01:12:13.9164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T01:12:14.9262159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T01:12:15.9267090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T01:12:16.9163118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T01:12:17.9169784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T01:12:18.9166073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-29T01:12:19.9162787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-29T01:12:20.9169704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-29T01:12:21.9166554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-29T01:12:22.9272090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T01:12:23.9269038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-29T01:12:24.9166231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T01:12:25.9273128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T01:12:26.9268885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-03-29T01:12:27.9275680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-29T01:12:28.9272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T01:12:29.9169169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-29T01:12:30.9175520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-29T01:12:31.9172345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T01:12:32.9178715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-29T01:12:33.9175520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-29T01:12:34.9182424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-29T01:12:35.9179129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-29T01:12:36.9175338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-29T01:12:37.9331416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T01:12:38.9179375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-29T01:12:39.9185548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T01:12:40.9182118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T01:12:41.9178818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T01:12:42.9185207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-29T01:12:43.9181940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T01:12:44.9288108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-03-29T01:12:45.9185073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-29T01:12:46.9181541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T01:12:47.9188717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T01:12:48.9231045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T01:12:49.9191207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-29T01:12:50.9188220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-03-29T01:12:51.9294440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T01:12:52.9191115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T01:12:53.9187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T01:12:54.9195565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T01:12:55.9191303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-29T01:12:56.9198191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-29T01:12:57.9194750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-29T01:12:58.9191242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T01:12:59.9210068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-29T01:13:00.9095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T01:13:01.9101673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-29T01:13:02.9197679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-29T01:13:03.9094811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-29T01:13:04.9200593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-29T01:13:05.9197424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-29T01:13:06.9204096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T01:13:07.9101037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:13:08.9197357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:13:09.9204181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-29T01:13:10.9200561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-29T01:13:11.9207467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-29T01:13:12.9135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T01:13:13.9200259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:13:14.9107513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:13:15.9203784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-29T01:13:16.9213417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-29T01:13:17.9206646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-29T01:13:18.9214838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T01:13:19.9112188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-29T01:13:20.9206447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-29T01:13:21.9212870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T01:13:22.9110006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T01:13:23.9116796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-29T01:13:24.9113290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T01:13:25.9109874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T01:13:26.9116477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-29T01:13:27.9113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-29T01:13:28.9219378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-29T01:13:29.9116346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-29T01:13:30.9212564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-03-29T01:13:31.9219072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-29T01:13:32.9123229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-29T01:13:33.9153239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-29T01:13:34.9119331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-29T01:13:35.9116241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-29T01:13:36.9122538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-29T01:13:37.9218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T01:13:38.9125888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-29T01:13:39.9123695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-29T01:13:40.9119286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-29T01:13:41.9125827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-29T01:13:42.9222477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-29T01:13:43.9128937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-29T01:13:44.9225063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-29T01:13:45.9132479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-29T01:13:46.9129038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-29T01:13:47.9125792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-03-29T01:13:48.9131982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T01:13:49.9128649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T01:13:50.9135282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:13:51.9132078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-29T01:13:52.9128655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:13:53.9135415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-29T01:13:54.9131861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-29T01:13:55.9138428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-29T01:13:56.9135055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T01:13:57.9131653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-29T01:13:58.9138379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-29T01:13:59.9080971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T01:14:00.9015972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-29T01:14:01.8995000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T01:14:02.8892212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-29T01:14:03.8998390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-29T01:14:04.8994963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-29T01:14:05.8901906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-29T01:14:06.8998246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-29T01:14:07.8994762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-29T01:14:08.9003550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-29T01:14:09.9005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-29T01:14:10.9001815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-29T01:14:11.8998869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-29T01:14:12.9005169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-29T01:14:13.9001981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T01:14:14.9008847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-29T01:14:15.8905416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-29T01:14:16.9001664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-29T01:14:17.9008187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-29T01:14:18.9004791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-29T01:14:19.9011711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-29T01:14:20.9008212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T01:14:21.9004711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-03-29T01:14:22.9011239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-03-29T01:14:23.9009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-03-29T01:14:24.9006807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-03-29T01:14:25.9013404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-03-29T01:14:26.8910413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T01:14:27.9016503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-29T01:14:28.9013258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T01:14:29.9019766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-29T01:14:30.8917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T01:14:31.8915855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-29T01:14:32.8922234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-29T01:14:33.8920167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-29T01:14:34.9016657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-29T01:14:35.9016961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-29T01:14:36.8923739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-29T01:14:37.8920602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-29T01:14:38.9019730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-03-29T01:14:39.8926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-29T01:14:40.8920626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T01:14:41.8927141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T01:14:42.8923769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-29T01:14:43.8921146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T01:14:44.8927302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-29T01:14:45.8923955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-29T01:14:46.8922165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-03-29T01:14:47.9059121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2025-03-29T01:14:48.8926385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.80,A,,,V,,V,,V*6A
2025-03-29T01:14:49.8933002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.86,A,,,V,,V,,V*6E
2025-03-29T01:14:50.8930319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2025-03-29T01:14:51.8926836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-29T01:14:52.8934922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T01:14:53.8831812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-29T01:14:54.8928252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-29T01:14:55.8835359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-29T01:14:56.8931206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-29T01:14:57.8938023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-29T01:14:58.8934587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T01:14:59.8941104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-03-29T01:15:00.8937714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-03-29T01:15:01.8934562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2025-03-29T01:15:02.8941076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.90,A,,,V,,V,,V*6F
2025-03-29T01:15:03.8937629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.85,A,,,V,,V,,V*6C
2025-03-29T01:15:04.8944409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T01:15:05.8937762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-03-29T01:15:06.8944292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-03-29T01:15:07.8940936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-03-29T01:15:08.8947647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-03-29T01:15:09.8943919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-29T01:15:10.8944761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-29T01:15:11.8941385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-29T01:15:12.8948727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-29T01:15:13.8945196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-03-29T01:15:14.8949008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-03-29T01:15:15.8945620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.91,A,,,V,,V,,V*69
2025-03-29T01:15:16.8952573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2025-03-29T01:15:17.8949701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-03-29T01:15:18.8945798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-29T01:15:19.8952318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2025-03-29T01:15:20.8947258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-29T01:15:21.8854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T01:15:22.8950532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T01:15:23.8956704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-03-29T01:15:24.8953610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-29T01:15:25.8950186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-29T01:15:26.8956709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T01:15:27.8953295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-29T01:15:28.8860419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T01:15:29.8956601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-29T01:15:30.8953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-29T01:15:31.8860211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-29T01:15:32.8956325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-29T01:15:33.8956300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-29T01:15:34.8999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-29T01:15:35.8860125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T01:15:36.8965963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-29T01:15:37.8862252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T01:15:38.8858966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-29T01:15:39.8869037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T01:15:40.8965136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T01:15:41.8962622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-29T01:15:42.8964211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-29T01:15:43.8871147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T01:15:44.8867892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:15:45.8865125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-29T01:15:46.8866018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T01:15:47.8872526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:15:48.8873510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T01:15:49.8870121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-29T01:15:50.8876877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:15:51.8776650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-29T01:15:52.8872973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T01:15:53.8869372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-29T01:15:54.8876070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T01:15:55.8872895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-29T01:15:56.8879145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T01:15:57.8875868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-29T01:15:58.8882545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-29T01:15:59.8879200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-03-29T01:16:00.8875856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-29T01:16:01.8882243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T01:16:02.8879029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T01:16:03.8885617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T01:16:04.8882240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T01:16:05.8887670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-29T01:16:06.8886488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T01:16:07.8888065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T01:16:08.8884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T01:16:09.8789014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T01:16:10.8885200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T01:16:11.8891684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-29T01:16:12.8888493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T01:16:13.8884960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-29T01:16:14.8889160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T01:16:15.8885807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-29T01:16:16.8792849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-29T01:16:17.8889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-29T01:16:18.8794937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-29T01:16:19.8795937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-29T01:16:20.8892794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-29T01:16:21.8789170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-29T01:16:22.8795873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-29T01:16:23.8792427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T01:16:24.8799120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T01:16:25.8795800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T01:16:26.8802220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-29T01:16:27.8798818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T01:16:28.8795828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-29T01:16:29.8802105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-29T01:16:30.8898304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T01:16:31.8800121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-29T01:16:32.8796989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-29T01:16:33.8803622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T01:16:34.8803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:16:35.8800281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T01:16:36.8806528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-29T01:16:37.8803091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-29T01:16:38.8809741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T01:16:39.8806434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T01:16:40.8802990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T01:16:41.8809485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T01:16:42.8806143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-29T01:16:43.8813882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-29T01:16:44.8810616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-29T01:16:45.8807244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-29T01:16:46.8813765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T01:16:47.8810422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-29T01:16:48.8808414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T01:16:49.8814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T01:16:50.8818577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T01:16:51.8813127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-29T01:16:52.8816271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:16:53.8812709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T01:16:54.8819333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-29T01:16:55.8815888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T01:16:56.8822615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T01:16:57.8819171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T01:16:58.8815950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:16:59.8823899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T01:17:00.8719732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T01:17:01.8726203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-29T01:17:02.8722914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-29T01:17:03.8818847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-29T01:17:04.8825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-29T01:17:05.8822351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T01:17:06.8841897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-29T01:17:07.8725843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T01:17:08.8824481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-29T01:17:09.8823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T01:17:10.8831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T01:17:11.8827783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T01:17:12.8825379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-29T01:17:13.8832097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-29T01:17:14.8729591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-29T01:17:15.8734974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:17:16.8734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T01:17:17.8728896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-29T01:17:18.8735081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-29T01:17:19.8829945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-29T01:17:20.8834741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-29T01:17:21.8734527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:17:22.8739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-29T01:17:23.8841050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T01:17:24.8736543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-29T01:17:25.8743188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T01:17:26.8737406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-29T01:17:27.8742839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-29T01:17:28.8744652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-29T01:17:29.8741309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-29T01:17:30.8737917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-29T01:17:31.8744658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-29T01:17:32.8742804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-29T01:17:33.8747673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-29T01:17:34.8743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-29T01:17:35.8748819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-29T01:17:36.8748047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T01:17:37.8745652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T01:17:38.8752284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-29T01:17:39.8750410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-29T01:17:40.8748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T01:17:41.8754170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-29T01:17:42.8749035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-29T01:17:43.8754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-29T01:17:44.8756599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T01:17:45.8753268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-29T01:17:46.8750435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T01:17:47.8756778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-29T01:17:48.8753254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-29T01:17:49.8759872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T01:17:50.8758750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:17:51.8757664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T01:17:52.8653155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-29T01:17:53.8761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-29T01:17:54.8758333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-29T01:17:55.8765098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T01:17:56.8662144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-29T01:17:57.8758295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-29T01:17:58.8765444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-29T01:17:59.8759785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-29T01:18:00.8759047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-29T01:18:01.8764142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-29T01:18:02.8703931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-29T01:18:03.8765410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T01:18:04.8763418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:18:05.8770017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-29T01:18:06.8812468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T01:18:07.8769468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T01:18:08.8766115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:18:09.8769759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T01:18:10.8772122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-29T01:18:11.8768744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T01:18:12.8773382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-29T01:18:13.8768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-29T01:18:14.8712080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-29T01:18:15.8775295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-29T01:18:16.8739504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-29T01:18:17.8670847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-29T01:18:18.8630125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-29T01:18:19.8635167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-29T01:18:20.8534728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-29T01:18:21.8535948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-29T01:18:22.8532526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T01:18:23.8540332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-29T01:18:24.8537140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-29T01:18:25.8540892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T01:18:26.8636705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T01:18:27.8638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-29T01:18:28.8544616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T01:18:29.8547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-29T01:18:30.8544224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T01:18:31.8542619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-29T01:18:32.8549380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-29T01:18:33.8546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T01:18:34.8545997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-29T01:18:35.8542448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T01:18:36.8495778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-29T01:18:37.8545406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-29T01:18:38.8552120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-29T01:18:39.8548597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T01:18:40.8545282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-29T01:18:41.8646467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-29T01:18:42.8653020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T01:18:43.8550576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T01:18:44.8549708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T01:18:45.8557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-29T01:18:46.8556023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-29T01:18:47.8551478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-29T01:18:48.8558046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:18:49.8554509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T01:18:50.8561368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T01:18:51.8557914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T01:18:52.8554633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-29T01:18:53.8559757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T01:18:54.8559408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-29T01:18:55.8556152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T01:18:56.8562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T01:18:57.8559296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T01:18:58.8566916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-29T01:18:59.8459489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-29T01:19:00.8461035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-29T01:19:01.8569118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-29T01:19:02.8469306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-29T01:19:03.8563423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-29T01:19:04.8565316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-29T01:19:05.8570614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-29T01:19:06.8570163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-29T01:19:07.8564789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-29T01:19:08.8497008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T01:19:09.8568693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T01:19:10.8567448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-29T01:19:11.8572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-29T01:19:12.8475279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-29T01:19:13.8481369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-29T01:19:14.8470399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-29T01:19:15.8476997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-29T01:19:16.8473773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-29T01:19:17.8571525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-29T01:19:18.8477010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-29T01:19:19.8578965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-29T01:19:20.8573985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T01:19:21.8477148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-29T01:19:22.8481872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T01:19:23.8478450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-29T01:19:24.8479017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T01:19:25.8581266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:19:26.8486435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-29T01:19:27.8481985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:19:28.8488030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T01:19:29.8486461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T01:19:30.8481204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-29T01:19:31.8483149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T01:19:32.8488699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T01:19:33.8484176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-29T01:19:34.8492428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-29T01:19:35.8487987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-29T01:19:36.8489853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-29T01:19:37.8488894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T01:19:38.8487694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T01:19:39.8490027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T01:19:40.8491390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-29T01:19:41.8498058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T01:19:42.8495584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T01:19:43.8591569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-29T01:19:44.8499359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T01:19:45.8492160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T01:19:46.8500407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-29T01:19:47.8495167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-29T01:19:48.8500546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T01:19:49.8502734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T01:19:50.8494557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-29T01:19:51.8503400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-29T01:19:52.8499990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-29T01:19:53.8497982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T01:19:54.8504376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:19:55.8500828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-29T01:19:56.8507538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T01:19:57.8504926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T01:19:58.8507663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T01:19:59.8530026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-29T01:20:00.8501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-29T01:20:01.8510042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-29T01:20:02.8512374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-29T01:20:03.8509107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-29T01:20:04.8406148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T01:20:05.8511728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T01:20:06.8510865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T01:20:07.8507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-29T01:20:08.8514061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T01:20:09.8510777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-29T01:20:10.8517181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-29T01:20:11.8513796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-29T01:20:12.8510381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-29T01:20:13.8517036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T01:20:14.8414084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T01:20:15.8520407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T01:20:16.8417613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:20:17.8513595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T01:20:18.8420579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T01:20:19.8516824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-29T01:20:20.8523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-29T01:20:21.8420546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T01:20:22.8526671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T01:20:23.8523285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T01:20:24.8519856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-29T01:20:25.8526515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-29T01:20:26.8423633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-29T01:20:27.8430275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T01:20:28.8426952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-29T01:20:29.8423476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-29T01:20:30.8429988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T01:20:31.8426687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-29T01:20:32.8433249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T01:20:33.8458800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T01:20:34.8426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-29T01:20:35.8433282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T01:20:36.8529493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-29T01:20:37.8536006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-29T01:20:38.8432964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-29T01:20:39.8429717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-29T01:20:40.8436332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T01:20:41.8432897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-03-29T01:20:42.8439466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-29T01:20:43.8436173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-29T01:20:44.8432828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-29T01:20:45.8439235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T01:20:46.8435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:20:47.8442481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T01:20:48.8439296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-29T01:20:49.8445898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-29T01:20:50.8442655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-29T01:20:51.8438964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-03-29T01:20:52.8445559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-03-29T01:20:53.8342666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-29T01:20:54.8448840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T01:20:55.8445567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T01:20:56.8442038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T01:20:57.8448727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T01:20:58.8445331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-29T01:20:59.8483642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-29T01:21:00.8448632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-29T01:21:01.8445266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-03-29T01:21:02.8451755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-03-29T01:21:03.8448475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.79,A,,,V,,V,,V*6B
2025-03-29T01:21:04.8455080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.82,A,,,V,,V,,V*60
2025-03-29T01:21:05.8451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.92,A,,,V,,V,,V*61
2025-03-29T01:21:06.8448405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-29T01:21:07.8454930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-29T01:21:08.8451901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-29T01:21:09.8458424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-29T01:21:10.8455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-29T01:21:11.8451435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T01:21:12.8457980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-29T01:21:13.8458220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-29T01:21:14.8461298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T01:21:15.8457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-03-29T01:21:16.8464473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-03-29T01:21:17.8461067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-03-29T01:21:18.8457784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-29T01:21:19.8364806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T01:21:20.8461008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T01:21:21.8368132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T01:21:22.8464204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T01:21:23.8460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-29T01:21:24.8467527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-29T01:21:25.8464067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T01:21:26.8470815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-29T01:21:27.8467276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-29T01:21:28.8364301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-29T01:21:29.8470605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T01:21:30.8367566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T01:21:31.8374116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-29T01:21:32.8470486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T01:21:33.8466902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T01:21:34.8473863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-29T01:21:35.8470266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-29T01:21:36.8377458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T01:21:37.8373832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-29T01:21:38.8370480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-29T01:21:39.8377194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T01:21:40.8373791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T01:21:41.8380382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T01:21:42.8376992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T01:21:43.8383730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-29T01:21:44.8380224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T01:21:45.8376915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-29T01:21:46.8383451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-29T01:21:47.8380119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-29T01:21:48.8386628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-29T01:21:49.8383376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-29T01:21:50.8379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T01:21:51.8386551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-29T01:21:52.8383132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T01:21:53.8389699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:21:54.8386655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:21:55.8382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T01:21:56.8389661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T01:21:57.8386337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-29T01:21:58.8293374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T01:21:59.8289924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-29T01:22:00.8386374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T01:22:01.8293206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-29T01:22:02.8389347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T01:22:03.8395901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-29T01:22:04.8315323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-29T01:22:05.8399318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-29T01:22:06.8296282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-29T01:22:07.8392534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.98,A,,,V,,V,,V*54
2025-03-29T01:22:08.8399087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-29T01:22:09.8395697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T01:22:10.8302745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T01:22:11.8398899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-29T01:22:12.8395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-29T01:22:13.8402138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-29T01:22:14.8299243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-29T01:22:15.8405403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-29T01:22:16.8302468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-29T01:22:17.8398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-29T01:22:18.8405199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-29T01:22:19.8302422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-29T01:22:20.8308896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-29T01:22:21.8305534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-03-29T01:22:22.8302165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-29T01:22:23.8308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-29T01:22:24.8305556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T01:22:25.8411530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T01:22:26.8308782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-29T01:22:27.8305387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T01:22:28.8311862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-29T01:22:29.8308558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T01:22:30.8315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-29T01:22:31.8311798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-29T01:22:32.8318369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-29T01:22:33.8306158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-03-29T01:22:34.8331158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T01:22:35.8177106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-29T01:22:36.8273356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-29T01:22:37.8180379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-29T01:22:38.8177116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-03-29T01:22:39.8173719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-29T01:22:40.8180158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T01:22:41.8176803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T01:22:42.8183478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T01:22:43.8180080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:22:44.8176843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-03-29T01:22:45.8183408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T01:22:46.8180006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T01:22:47.8186622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-29T01:22:48.8183191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T01:22:49.8179758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T01:22:50.8186494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:22:51.8183110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-29T01:22:52.8189722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-29T01:22:53.8186355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-29T01:22:54.8292520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-29T01:22:55.8189461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T01:22:56.8186150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T01:22:57.8192711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:22:58.8089822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T01:22:59.8195940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T01:23:00.8192775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T01:23:01.8189276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T01:23:02.8096283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T01:23:03.8192392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T01:23:04.8199105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:23:05.8195703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-29T01:23:06.8192383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-29T01:23:07.8099418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T01:23:08.8195578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-29T01:23:09.8202057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T01:23:10.8198707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-29T01:23:11.8195536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-29T01:23:12.8202042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T01:23:13.8099065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-29T01:23:14.8105767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T01:23:15.8102210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:23:16.8198535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T01:23:17.8205032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T01:23:18.8102105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-29T01:23:19.8108689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-29T01:23:20.8105410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-29T01:23:21.8101910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T01:23:22.8108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T01:23:23.8105266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-29T01:23:24.8231242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T01:23:25.8204907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T01:23:26.8211487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T01:23:27.8215851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T01:23:28.8109022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:23:29.8107892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T01:23:30.8112501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-29T01:23:31.8117878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:23:32.8119417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T01:23:33.8118393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:23:34.8117511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-29T01:23:35.8114251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-29T01:23:36.8221386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T01:23:37.8113277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T01:23:38.8119830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-29T01:23:39.8117727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T01:23:40.8124276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T01:23:41.8121669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-29T01:23:42.8118292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T01:23:43.8121839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-29T01:23:44.8126621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-29T01:23:45.8122955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-29T01:23:46.8124045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T01:23:47.8120733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-29T01:23:48.8127284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-29T01:23:49.8130217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-29T01:23:50.8131860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-29T01:23:51.8028316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T01:23:52.8129944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-29T01:23:53.8028538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-29T01:23:54.8028010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-29T01:23:55.8134138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-29T01:23:56.8130830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:23:57.8127478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-29T01:23:58.8128192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T01:23:59.8134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-29T01:24:00.8131435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-29T01:24:01.8131143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T01:24:02.8133421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-29T01:24:03.8135025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:24:04.8133500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-29T01:24:05.8140115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T01:24:06.8136900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T01:24:07.8143344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T01:24:08.8142174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T01:24:09.8143771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-29T01:24:10.8142092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T01:24:11.8140619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T01:24:12.8147376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T01:24:13.8138767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-29T01:24:14.8143479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T01:24:15.8146041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T01:24:16.8144493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T01:24:17.8143065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T01:24:18.8151808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:24:19.8150151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-29T01:24:20.8046023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-29T01:24:21.8047981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-29T01:24:22.8053778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-29T01:24:23.8151465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T01:24:24.8153975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-29T01:24:25.8152396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T01:24:26.8154259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-29T01:24:27.8049919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-29T01:24:28.8158877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-29T01:24:29.8150113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-29T01:24:30.8156608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-29T01:24:31.8153270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-29T01:24:32.8159914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T01:24:33.8158007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-29T01:24:34.8053957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-29T01:24:35.8162429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:24:36.8164190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-29T01:24:37.8159685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T01:24:38.8156419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-29T01:24:39.8063348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-29T01:24:40.8059931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-29T01:24:41.8058157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-03-29T01:24:42.8064085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-29T01:24:43.8065142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-29T01:24:44.8061483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T01:24:45.8066334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-29T01:24:46.8068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T01:24:47.8066640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-29T01:24:48.8065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-29T01:24:49.8072576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T01:24:50.8072662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-29T01:24:51.8069256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-29T01:24:52.8074050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-29T01:24:53.8072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-29T01:24:54.8074743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T01:24:55.8071387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:24:56.8077976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T01:24:57.8074588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T01:24:58.8072268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T01:24:59.7979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T01:25:00.8073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-29T01:25:01.8074489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-29T01:25:02.8081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-29T01:25:03.8081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-29T01:25:04.7974505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-29T01:25:05.8076926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T01:25:06.8081238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-29T01:25:07.8077401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T01:25:08.8082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-29T01:25:09.8079312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-29T01:25:10.8086832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T01:25:11.8083527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-29T01:25:12.8083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T01:25:13.8089768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T01:25:14.8083853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T01:25:15.7984001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T01:25:16.7991897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T01:25:17.8088048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T01:25:18.8085511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-29T01:25:19.8091104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T01:25:20.8086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-29T01:25:21.7993240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T01:25:22.8089461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-29T01:25:23.8096088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-29T01:25:24.8092715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T01:25:25.8089186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-29T01:25:26.7995521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-29T01:25:27.8096745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T01:25:28.7993768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-29T01:25:29.8101622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T01:25:30.7996578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-29T01:25:31.7995021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T01:25:32.8001705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T01:25:33.8102854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T01:25:34.8100817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T01:25:35.7997700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-29T01:25:36.7998339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T01:25:37.8000493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-29T01:25:38.7999797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T01:25:39.8007762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-29T01:25:40.8103839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-29T01:25:41.8005925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T01:25:42.8003657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:25:43.8002386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T01:25:44.8011382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T01:25:45.8007928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T01:25:46.8011575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T01:25:47.8013868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-29T01:25:48.8013137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-03-29T01:25:49.8010048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-29T01:25:50.8016563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T01:25:51.8013088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-29T01:25:52.8013564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-29T01:25:53.8010285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-29T01:25:54.8016899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T01:25:55.7914110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-29T01:25:56.8020063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-29T01:25:57.8016761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-29T01:25:58.8013376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-29T01:25:59.8018442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-29T01:26:00.8023057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T01:26:01.8018490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-29T01:26:02.7918779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-29T01:26:03.8022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-29T01:26:04.8021951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.05,A,,,V,,V,,V*51
2025-03-29T01:26:05.8018477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-03-29T01:26:06.8024959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-29T01:26:07.8024040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.89,A,,,V,,V,,V*61
2025-03-29T01:26:08.8022446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.97,A,,,V,,V,,V*67
2025-03-29T01:26:09.8021405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-29T01:26:10.8029896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-29T01:26:11.8021917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-29T01:26:12.8024423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-03-29T01:26:13.8023448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-29T01:26:14.7931564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-29T01:26:15.7928069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T01:26:16.7934737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-03-29T01:26:17.8030837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.95,A,,,V,,V,,V*5C
2025-03-29T01:26:18.7927975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-29T01:26:19.8035084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2025-03-29T01:26:20.7937767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2025-03-29T01:26:21.8029461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T01:26:22.7934556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-29T01:26:23.7933822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-29T01:26:24.7939362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T01:26:25.7935968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-29T01:26:26.7932422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-29T01:26:27.7934357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-29T01:26:28.7941098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T01:26:29.7935161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-29T01:26:30.7940137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-29T01:26:31.8045430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-29T01:26:32.8040625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-29T01:26:33.8043161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T01:26:34.7941744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-29T01:26:35.7940645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T01:26:36.7939200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T01:26:37.8045246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-29T01:26:38.7943830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T01:26:39.8044405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T01:26:40.8043433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-03-29T01:26:41.7950325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-29T01:26:42.7946896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T01:26:43.7953691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T01:26:44.7950230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T01:26:45.7951147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T01:26:46.7952181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T01:26:47.7954247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-29T01:26:48.7951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-29T01:26:49.7957625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T01:26:50.7953817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T01:26:51.7893765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T01:26:52.7828500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-29T01:26:53.7818857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T01:26:54.7815682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-29T01:26:55.7812208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T01:26:56.7818556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T01:26:57.7715893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T01:26:58.7818848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-29T01:26:59.7820821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T01:27:00.7816562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T01:27:01.7821422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T01:27:02.7817585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T01:27:03.7826085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T01:27:04.7818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-29T01:27:05.7820259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-29T01:27:06.7828121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-29T01:27:07.7819988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-29T01:27:08.7726944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T01:27:09.7723551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-29T01:27:10.7829870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-29T01:27:11.7726991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-29T01:27:12.7824373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-29T01:27:13.7830969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-29T01:27:14.7734666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T01:27:15.7833682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T01:27:16.7730788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-29T01:27:17.7836936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-29T01:27:18.7835555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-29T01:27:19.7731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-29T01:27:20.7737470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-29T01:27:21.7735208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T01:27:22.7831602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-29T01:27:23.7838225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-29T01:27:24.7741338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-29T01:27:25.7733215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-29T01:27:26.7738402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-29T01:27:27.7737607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T01:27:28.7744266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T01:27:29.7741018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-29T01:27:30.7740768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-29T01:27:31.7739158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-29T01:27:32.7745748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-29T01:27:33.7746185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T01:27:34.7741427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-29T01:27:35.7748027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T01:27:36.7744677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T01:27:37.7741222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-29T01:27:38.7745763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T01:27:39.7748961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-29T01:27:40.7747491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-29T01:27:41.7748381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-29T01:27:42.7747796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-29T01:27:43.7749304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T01:27:44.7748201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-29T01:27:45.7753252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-03-29T01:27:46.7751958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.04,A,,,V,,V,,V*5F
2025-03-29T01:27:47.7757851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-29T01:27:48.7749689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T01:27:49.7751659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-29T01:27:50.7753632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T01:27:51.7751939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:27:52.7753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T01:27:53.7759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-29T01:27:54.7755968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-29T01:27:55.7762614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T01:27:56.7759248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T01:27:57.7783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-29T01:27:58.7765700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-29T01:27:59.7762296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T01:28:00.7758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-29T01:28:01.7765613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-29T01:28:02.7762216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-29T01:28:03.7768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T01:28:04.7765201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T01:28:05.7761800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:28:06.7662245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T01:28:07.7771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-29T01:28:08.7766376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-29T01:28:09.7768155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-29T01:28:10.7766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T01:28:11.7768474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-29T01:28:12.7767361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-29T01:28:13.7770304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-29T01:28:14.7771442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-29T01:28:15.7768167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T01:28:16.7768901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-29T01:28:17.7777643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T01:28:18.7673220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-29T01:28:19.7675822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-29T01:28:20.7673875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-29T01:28:21.7675540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-29T01:28:22.7682332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-29T01:28:23.7682818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.81,A,,,V,,V,,V*5C
2025-03-29T01:28:24.7679439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.75,A,,,V,,V,,V*57
2025-03-29T01:28:25.7775602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.76,A,,,V,,V,,V*57
2025-03-29T01:28:26.7683235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.86,A,,,V,,V,,V*58
2025-03-29T01:28:27.7678871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-29T01:28:28.7685330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-03-29T01:28:29.7682178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-29T01:28:30.7687613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-29T01:28:31.7679308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-29T01:28:32.7688848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-29T01:28:33.7685368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-29T01:28:34.7681683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-29T01:28:35.7690586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-29T01:28:36.7686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-29T01:28:37.7685015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-29T01:28:38.7693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T01:28:39.7692512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-03-29T01:28:40.7689140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T01:28:41.7693459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-29T01:28:42.7688336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T01:28:43.7692906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T01:28:44.7688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-29T01:28:45.7790522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T01:28:46.7792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-29T01:28:47.7694469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-29T01:28:48.7701177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-29T01:28:49.7801413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-29T01:28:50.7701209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T01:28:51.7699271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-29T01:28:52.7696069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T01:28:53.7703316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-29T01:28:54.7700169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-29T01:28:55.7696654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-29T01:28:56.7703502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T01:28:57.7699834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T01:28:58.7607376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-29T01:28:59.7637961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-29T01:29:00.7706943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T01:29:01.7706184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-29T01:29:02.7701562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-29T01:29:03.7703761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-29T01:29:04.7712175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T01:29:05.7704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T01:29:06.7711321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T01:29:07.7714410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T01:29:08.7710875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-29T01:29:09.7607928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T01:29:10.7608448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T01:29:11.7714570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T01:29:12.7609333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T01:29:13.7616864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-29T01:29:14.7613480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T01:29:15.7719690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-29T01:29:16.7719407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-29T01:29:17.7718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T01:29:18.7714829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T01:29:19.7715207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-29T01:29:20.7721728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T01:29:21.7719482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T01:29:22.7716400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-29T01:29:23.7722934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-29T01:29:24.7628352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:29:25.7724729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T01:29:26.7621917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-29T01:29:27.7624932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:29:28.7623741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T01:29:29.7625987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-03-29T01:29:30.7624716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-29T01:29:31.7621321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T01:29:32.7627877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T01:29:33.7724215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T01:29:34.7631138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-29T01:29:35.7730644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T01:29:36.7726031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T01:29:37.7634783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-29T01:29:38.7627120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-29T01:29:39.7629798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-29T01:29:40.7627777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-29T01:29:41.7637343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-03-29T01:29:42.7635442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.89,A,,,V,,V,,V*55
2025-03-29T01:29:43.7630130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.91,A,,,V,,V,,V*59
2025-03-29T01:29:44.7632478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-03-29T01:29:45.7737008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-03-29T01:29:46.7634018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-03-29T01:29:47.7641986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-29T01:29:48.7638623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T01:29:49.7635329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T01:29:50.7641912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T01:29:51.7539896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T01:29:52.7645588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-29T01:29:53.7541209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-29T01:29:54.7537861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-29T01:29:55.7544441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-03-29T01:29:56.7640724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-29T01:29:57.7647421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-29T01:29:58.7643980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T01:29:59.7642409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-29T01:30:00.7644056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T01:30:01.7643138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T01:30:02.7550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T01:30:03.7643866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-29T01:30:04.7652306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-29T01:30:05.7648877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-29T01:30:06.7547122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-29T01:30:07.7652021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-29T01:30:08.7550720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-03-29T01:30:09.7656808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-03-29T01:30:10.7657694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-29T01:30:11.7695970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-29T01:30:12.7653703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-29T01:30:13.7660796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-29T01:30:14.7657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T01:30:15.7653951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T01:30:16.7553903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T01:30:17.7689091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-29T01:30:18.7660212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-29T01:30:19.7656854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-29T01:30:20.7563816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-29T01:30:21.7663165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-29T01:30:22.7665571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-29T01:30:23.7564290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-03-29T01:30:24.7562594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T01:30:25.7569144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T01:30:26.7566820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-29T01:30:27.7562013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T01:30:28.7564169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-29T01:30:29.7566089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-29T01:30:30.7572929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-29T01:30:31.7569915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-29T01:30:32.7571866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-29T01:30:33.7668220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-29T01:30:34.7665791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-29T01:30:35.7574828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-03-29T01:30:36.7576967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-29T01:30:37.7572221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-29T01:30:38.7574109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T01:30:39.7570802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T01:30:40.7578305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-29T01:30:41.7574983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T01:30:42.7572633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T01:30:43.7579187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-29T01:30:44.7577309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-29T01:30:45.7573791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-29T01:30:46.7580905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T01:30:47.7575614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-29T01:30:48.7581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T01:30:49.7585988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-29T01:30:50.7582709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-29T01:30:51.7586622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-29T01:30:52.7583499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T01:30:53.7581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-29T01:30:54.7583616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T01:30:55.7590268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T01:30:56.7586793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-29T01:30:57.7583495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-29T01:30:58.7584023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T01:30:59.7592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T01:31:00.7591319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-29T01:31:01.7619319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-29T01:31:02.7585769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T01:31:03.7594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:31:04.7593197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-29T01:31:05.7588643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T01:31:06.7595172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-29T01:31:07.7591801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T01:31:08.7557492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T01:31:09.7485483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T01:31:10.7459081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T01:31:11.7456324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-03-29T01:31:12.7455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-03-29T01:31:13.7453144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-29T01:31:14.7458935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T01:31:15.7455581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-29T01:31:16.7462326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T01:31:17.7355789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-29T01:31:18.7362408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-29T01:31:19.7458406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-03-29T01:31:20.7360849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-03-29T01:31:21.7367391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-03-29T01:31:22.7365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-03-29T01:31:23.7361757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.90,A,,,V,,V,,V*6C
2025-03-29T01:31:24.7467936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-29T01:31:25.7365192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-03-29T01:31:26.7471040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-29T01:31:27.7371919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-29T01:31:28.7363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-29T01:31:29.7369014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-29T01:31:30.7470430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-29T01:31:31.7367342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-29T01:31:32.7373768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-29T01:31:33.7370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T01:31:34.7372401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T01:31:35.7369059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-29T01:31:36.7375662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T01:31:37.7372456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T01:31:38.7373989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T01:31:39.7375833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-03-29T01:31:40.7378296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T01:31:41.7374924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T01:31:42.7474454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T01:31:43.7380493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-29T01:31:44.7376408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-29T01:31:45.7377728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-29T01:31:46.7379526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T01:31:47.7381677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T01:31:48.7384157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-29T01:31:49.7380833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:31:50.7387291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-29T01:31:51.7386358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-29T01:31:52.7385039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-29T01:31:53.7387290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T01:31:54.7389886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-29T01:31:55.7386555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-29T01:31:56.7383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T01:31:57.7389750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T01:31:58.7386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T01:31:59.7293838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-29T01:32:00.7291535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T01:32:01.7389815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T01:32:02.7392561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T01:32:03.7393540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-29T01:32:04.7392380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T01:32:05.7391465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T01:32:06.7398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-29T01:32:07.7394695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-29T01:32:08.7393550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T01:32:09.7393633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T01:32:10.7400947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-29T01:32:11.7393186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T01:32:12.7301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-29T01:32:13.7304445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-29T01:32:14.7300993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-29T01:32:15.7297607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-29T01:32:16.7304185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-29T01:32:17.7302410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-03-29T01:32:18.7404514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T01:32:19.7403452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-29T01:32:20.7404508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-29T01:32:21.7307037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T01:32:22.7403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-29T01:32:23.7310296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-29T01:32:24.7303849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-29T01:32:25.7310424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-29T01:32:26.7307082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T01:32:27.7313703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T01:32:28.7310920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-29T01:32:29.7312621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T01:32:30.7311460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-29T01:32:31.7310361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T01:32:32.7308051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T01:32:33.7314622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T01:32:34.7313051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-29T01:32:35.7316152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T01:32:36.7317480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T01:32:37.7318881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T01:32:38.7321393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T01:32:39.7318041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T01:32:40.7314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T01:32:41.7320164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-29T01:32:42.7316544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T01:32:43.7317476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T01:32:44.7316872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-29T01:32:45.7418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-29T01:32:46.7320595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T01:32:47.7325675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T01:32:48.7327809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-29T01:32:49.7324314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-29T01:32:50.7221328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T01:32:51.7327570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-29T01:32:52.7324561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T01:32:53.7232311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T01:32:54.7328707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-29T01:32:55.7325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-29T01:32:56.7331929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-29T01:32:57.7328455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:32:58.7327758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-29T01:32:59.7234849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T01:33:00.7329022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T01:33:01.7333477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-29T01:33:02.7336304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T01:33:03.7332958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T01:33:04.7332866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-29T01:33:05.7240012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T01:33:06.7337404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T01:33:07.7338825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T01:33:08.7340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-29T01:33:09.7337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-29T01:33:10.7334989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-29T01:33:11.7343523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-29T01:33:12.7342171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T01:33:13.7340892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T01:33:14.7247200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:33:15.7345854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-29T01:33:16.7240785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:33:17.7247408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-29T01:33:18.7244692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T01:33:19.7241319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:33:20.7349335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:33:21.7347077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T01:33:22.7349541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-29T01:33:23.7346221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-29T01:33:24.7249805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T01:33:25.7254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T01:33:26.7247792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-29T01:33:27.7249529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-29T01:33:28.7248427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-29T01:33:29.7250293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-29T01:33:30.7251933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-29T01:33:31.7250743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T01:33:32.7253656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T01:33:33.7258684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T01:33:34.7356530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-29T01:33:35.7358573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-29T01:33:36.7261048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-29T01:33:37.7362393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-29T01:33:38.7357833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-29T01:33:39.7357304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-29T01:33:40.7265505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-29T01:33:41.7264158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-29T01:33:42.7260682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-29T01:33:43.7262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T01:33:44.7258612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-29T01:33:45.7265168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-29T01:33:46.7264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-29T01:33:47.7266402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T01:33:48.7265588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-29T01:33:49.7262300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-29T01:33:50.7268881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T01:33:51.7268385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-29T01:33:52.7269284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-29T01:33:53.7271994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-29T01:33:54.7268607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-29T01:33:55.7275325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T01:33:56.7271837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-29T01:33:57.7268452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T01:33:58.7275102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-29T01:33:59.7271006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-29T01:34:00.7272516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T01:34:01.7277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-29T01:34:02.7176890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-29T01:34:03.7172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-29T01:34:04.7277276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-29T01:34:05.7176336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-29T01:34:06.7274410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T01:34:07.7282823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-29T01:34:08.7279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-29T01:34:09.7176495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-29T01:34:10.7282652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-29T01:34:11.7279234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-29T01:34:12.7286418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-29T01:34:13.7185100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-29T01:34:14.7286645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-29T01:34:15.7183747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-29T01:34:16.7185580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-29T01:34:17.7282641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-29T01:34:18.7182989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-29T01:34:19.7190538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T01:34:20.7192881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-29T01:34:21.7192274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-29T01:34:22.7189994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-29T01:34:23.7186115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-29T01:34:24.7187806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-29T01:34:25.7289492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-29T01:34:26.7290850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-29T01:34:27.7193722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-29T01:34:28.7196149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-29T01:34:29.7192721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-29T01:34:30.7199305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-29T01:34:31.7194780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-29T01:34:32.7200682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-29T01:34:33.7196055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-29T01:34:34.7194475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-29T01:34:35.7203610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-29T01:34:36.7201378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T01:34:37.7197954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-29T01:34:38.7204503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-29T01:34:39.7207129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-29T01:34:40.7206087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-29T01:34:41.7202831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-29T01:34:42.7199369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-03-29T01:34:43.7206115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.89,A,,,V,,V,,V*56
2025-03-29T01:34:44.7201750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-29T01:34:45.7208318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-29T01:34:46.7204985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-29T01:34:47.7207182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-29T01:34:48.7209746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T01:34:49.7210717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T01:34:50.7207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-29T01:34:51.7211890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-03-29T01:34:52.7208559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-29T01:34:53.7212004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-03-29T01:34:54.7208574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-29T01:34:55.7215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-03-29T01:34:56.7211807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-03-29T01:34:57.7218504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-03-29T01:34:58.7215017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-29T01:34:59.7214571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T01:35:00.7213660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-29T01:35:01.7218555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-29T01:35:02.7221173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-03-29T01:35:03.7218899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T01:35:04.7215935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-29T01:35:05.7222702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-29T01:35:06.7221215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-29T01:35:07.7217881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-29T01:35:08.7224444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-29T01:35:09.7224546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-29T01:35:10.7222073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-29T01:35:11.7228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-29T01:35:12.7127193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-29T01:35:13.7125886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-29T01:35:14.7124180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-29T01:35:15.7226269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-29T01:35:16.7125173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-29T01:35:17.7231014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-03-29T01:35:18.7228762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.98,A,,,V,,V,,V*63
2025-03-29T01:35:19.7228131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.83,A,,,V,,V,,V*6F
2025-03-29T01:35:20.7233478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.81,A,,,V,,V,,V*62
2025-03-29T01:35:21.7234956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.87,A,,,V,,V,,V*6B
2025-03-29T01:35:22.7236733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.96,A,,,V,,V,,V*65
2025-03-29T01:35:23.7228765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-29T01:35:24.7138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-29T01:35:25.7120577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-03-29T01:35:26.7147552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.97,A,,,V,,V,,V*65
2025-03-29T01:35:27.6992623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-03-29T01:35:28.6999084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2025-03-29T01:35:29.6996781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2025-03-29T01:35:30.7093074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-29T01:35:31.7000203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2025-03-29T01:35:32.7102083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-03-29T01:35:33.6994861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-03-29T01:35:34.7101335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-29T01:35:35.7097856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-03-29T01:35:36.7104426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2025-03-29T01:35:37.7117762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.78,A,,,V,,V,,V*65
2025-03-29T01:35:38.7004741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-03-29T01:35:39.7001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-29T01:35:40.7105297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-03-29T01:35:41.7007570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T01:35:42.7103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T01:35:43.7101502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-29T01:35:44.7008552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-29T01:35:45.7105937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-03-29T01:35:46.7004584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2025-03-29T01:35:47.7006777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-03-29T01:35:48.7007932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.93,A,,,V,,V,,V*64
2025-03-29T01:35:49.7010541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-03-29T01:35:50.7007242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2025-03-29T01:35:51.7014878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2025-03-29T01:35:52.7011394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-03-29T01:35:53.7017946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-03-29T01:35:54.7014568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-03-29T01:35:55.7011223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.91,A,,,V,,V,,V*69
2025-03-29T01:35:56.7017704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-03-29T01:35:57.7014343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-29T01:35:58.7021082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-29T01:35:59.7019974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-29T01:36:00.7021985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-29T01:36:01.7014152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.89,A,,,V,,V,,V*6A
2025-03-29T01:36:02.7019614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-03-29T01:36:03.7018184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-03-29T01:36:04.7024127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T01:36:05.7022205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-29T01:36:06.7025146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-03-29T01:36:07.6920414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-29T01:36:08.6926889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T01:36:09.7026561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T01:36:10.7039161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-29T01:36:11.6924710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-29T01:36:12.7055290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-03-29T01:36:13.7024600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-29T01:36:14.7030155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2025-03-29T01:36:15.7032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-03-29T01:36:16.7027329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-29T01:36:17.7033893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T01:36:18.7030589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T01:36:19.7027612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T01:36:20.6929193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-29T01:36:21.6931880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-29T01:36:22.6938173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-29T01:36:23.7035273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-29T01:36:24.6932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T01:36:25.6939111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-29T01:36:26.6938653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-29T01:36:27.6935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-29T01:36:28.6935249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T01:36:29.6937593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-29T01:36:30.6939114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-29T01:36:31.6941542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T01:36:32.6936473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-29T01:36:33.6945926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-29T01:36:34.6942590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-29T01:36:35.6945807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-29T01:36:36.6942380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:36:37.6940224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-29T01:36:38.6945216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-29T01:36:39.6944441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:36:40.6942349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T01:36:41.6947862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-29T01:36:42.6944455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:36:43.6852551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T01:36:44.6948548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T01:36:45.6949442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-29T01:36:46.6946067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-29T01:36:47.6953983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-29T01:36:48.6950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-29T01:36:49.6948087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T01:36:50.6893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:36:51.6951328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T01:36:52.6950097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-29T01:36:53.6952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-29T01:36:54.6958875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-29T01:36:55.6955433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-03-29T01:36:56.6962032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-29T01:36:57.6958545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-29T01:36:58.6962053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T01:36:59.6958811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T01:37:00.6863406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-29T01:37:01.6965278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-29T01:37:02.6864229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-29T01:37:03.6962190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-29T01:37:04.6859389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-29T01:37:05.6960333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-29T01:37:06.6964930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-29T01:37:07.6867853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-29T01:37:08.6869150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T01:37:09.6967146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T01:37:10.6963830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-29T01:37:11.6971169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T01:37:12.6867586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:37:13.6872697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-29T01:37:14.6869269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-29T01:37:15.6997684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-29T01:37:16.6872646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-29T01:37:17.6968804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-29T01:37:18.6975229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-29T01:37:19.6870847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-29T01:37:20.6873772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-29T01:37:21.6879215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T01:37:22.6880520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-29T01:37:23.6997244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-29T01:37:24.6881398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-29T01:37:25.6976034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-29T01:37:26.6878869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T01:37:27.6979874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-29T01:37:28.6878887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T01:37:29.6978093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:37:30.6915605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T01:37:31.6882396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T01:37:32.6880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-29T01:37:33.6882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-29T01:37:34.6888916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T01:37:35.6886562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-29T01:37:36.6885104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-29T01:37:37.6884069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:37:38.6883394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-29T01:37:39.6890083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-29T01:37:40.6886620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-29T01:37:41.6893347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-29T01:37:42.6890195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T01:37:43.6928690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-29T01:37:44.6896148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-29T01:37:45.6893320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-29T01:37:46.6888843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-29T01:37:47.6897086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-29T01:37:48.6890287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-29T01:37:49.6894537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T01:37:50.6893369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-29T01:37:51.6899965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-29T01:37:52.6894208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-29T01:37:53.6900845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-29T01:37:54.6901527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T01:37:55.6898306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-29T01:37:56.6795302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-29T01:37:57.6802056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-29T01:37:58.6898102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-29T01:37:59.6897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-29T01:38:00.6800418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:38:01.6906401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-29T01:38:02.6904020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-29T01:38:03.6903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-29T01:38:04.6805472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-29T01:38:05.6803955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-29T01:38:06.6805551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-29T01:38:07.6812076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-29T01:38:08.6808889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T01:38:09.6805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T01:38:10.6806741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T01:38:11.6813551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T01:38:12.6814815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-29T01:38:13.6816115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-29T01:38:14.6814887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T01:38:15.6913263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T01:38:16.6810348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-29T01:38:17.6814271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T01:38:18.6916556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T01:38:19.6818497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T01:38:20.6817405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T01:38:21.6822180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-29T01:38:22.6820805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-29T01:38:23.6822983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-29T01:38:24.6821402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-29T01:38:25.6917758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T01:38:26.6918528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-29T01:38:27.6817875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-29T01:38:28.6827229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T01:38:29.6824984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T01:38:30.6823549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-29T01:38:31.6823139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-29T01:38:32.6829834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-29T01:38:33.6826446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-29T01:38:34.6823049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-29T01:38:35.6830695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-29T01:38:36.6827131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-29T01:38:37.6827546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-29T01:38:38.6830129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-29T01:38:39.6825934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-29T01:38:40.6830211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-29T01:38:41.6826943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-29T01:38:42.6831710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-29T01:38:43.6829779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-29T01:38:44.6836536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:38:45.6833716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-29T01:38:46.6836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-29T01:38:47.6830925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-29T01:38:48.6839878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-29T01:38:49.6736267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-29T01:38:50.6842041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-29T01:38:51.6838754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-29T01:38:52.6835448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-29T01:38:53.6836391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-29T01:38:54.6836012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T01:38:55.6842693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-29T01:38:56.6839271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:38:57.6845843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T01:38:58.6842954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-29T01:38:59.6839674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T01:39:00.6846249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-29T01:39:01.6743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-29T01:39:02.6763820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-29T01:39:03.6846191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-29T01:39:04.6848035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-29T01:39:05.6750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T01:39:06.6749960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-29T01:39:07.6847486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T01:39:08.6853999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-29T01:39:09.6850821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T01:39:10.6850778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T01:39:11.6857281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T01:39:12.6854578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-29T01:39:13.6768829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T01:39:14.6759136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T01:39:15.6851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T01:39:16.6753436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T01:39:17.6860955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-29T01:39:18.6856561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-29T01:39:19.6758906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-29T01:39:20.6865598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T01:39:21.6756027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-29T01:39:22.6755649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T01:39:23.6856903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-29T01:39:24.6765387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-29T01:39:25.6758278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-29T01:39:26.6765111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T01:39:27.6761543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T01:39:28.6768172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-29T01:39:29.6765448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-29T01:39:30.6761607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-29T01:39:31.6763075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:39:32.6869369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-29T01:39:33.6770429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-29T01:39:34.6766051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T01:39:35.6764683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T01:39:36.6772884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T01:39:37.6774905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-29T01:39:38.6667769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-29T01:39:39.6775483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-29T01:39:40.6771802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-29T01:39:41.6776590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-29T01:39:42.6812237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-29T01:39:43.6712139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-29T01:39:44.6638317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-29T01:39:45.6636972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-29T01:39:46.6635388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-29T01:39:47.6641429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-29T01:39:48.6636681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-29T01:39:49.6643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-29T01:39:50.6643543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-29T01:39:51.6640011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-29T01:39:52.6636795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:39:53.6643464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-29T01:39:54.6639837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-29T01:39:55.6646542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-29T01:39:56.6643108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T01:39:57.6639794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-29T01:39:58.6640105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-29T01:39:59.6541594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-29T01:40:00.6548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-29T01:40:01.6641755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-29T01:40:02.6551260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T01:40:03.6647666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T01:40:04.6644205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-29T01:40:05.6646655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-29T01:40:06.6645203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:40:07.6647154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T01:40:08.6653872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-29T01:40:09.6655259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-29T01:40:10.6649819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T01:40:11.6556959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T01:40:12.6653717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-29T01:40:13.6652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:40:14.6651178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:40:15.6560979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-29T01:40:16.6588770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-29T01:40:17.6555520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-29T01:40:18.6559686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-29T01:40:19.6655862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-29T01:40:20.6562960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-29T01:40:21.6559556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-29T01:40:22.6558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-29T01:40:23.6559762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-29T01:40:24.6658437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T01:40:25.6567193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-29T01:40:26.6566473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-29T01:40:27.6564505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-29T01:40:28.6569810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-29T01:40:29.6569011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-29T01:40:30.6564099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-29T01:40:31.6569264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-29T01:40:32.6565910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-29T01:40:33.6569559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-29T01:40:34.6566312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-03-29T01:40:35.6572647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-29T01:40:36.6568922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-29T01:40:37.6568115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-29T01:40:38.6576258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-29T01:40:39.6571511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-29T01:40:40.6578073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-29T01:40:41.6579648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-29T01:40:42.6576262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-29T01:40:43.6572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-29T01:40:44.6579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-29T01:40:45.6576201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-29T01:40:46.6583154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-29T01:40:47.6579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-29T01:40:48.6576443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-29T01:40:49.6575622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-29T01:40:50.6580177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-29T01:40:51.6586072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-29T01:40:52.6587479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T01:40:53.6579661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:40:54.6483002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T01:40:55.6589256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-29T01:40:56.6585873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-29T01:40:57.6582351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T01:40:58.6587133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-29T01:40:59.6585800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-29T01:41:00.6592598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T01:41:01.6592383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-29T01:41:02.6485602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-29T01:41:03.6593719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-29T01:41:04.6591562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T01:41:05.6590703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T01:41:06.6490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T01:41:07.6488567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-29T01:41:08.6493786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-29T01:41:09.6490150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T01:41:10.6593568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-29T01:41:11.6500546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-29T01:41:12.6497311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-29T01:41:13.6494182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-29T01:41:14.6500783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-29T01:41:15.6601519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-29T01:41:16.6597799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T01:41:17.6501774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-29T01:41:18.6500964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T01:41:19.6497449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-29T01:41:20.6503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-29T01:41:21.6499304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-29T01:41:22.6501403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-29T01:41:23.6503745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-29T01:41:24.6500283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-29T01:41:25.6604028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-29T01:41:26.6510990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T01:41:27.6505051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-29T01:41:28.6511730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T01:41:29.6512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T01:41:30.6511784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-29T01:41:31.6605914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-29T01:41:32.6613560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-29T01:41:33.6507472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:41:34.6509602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-29T01:41:35.6510643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-29T01:41:36.6517446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-29T01:41:37.6512502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-29T01:41:38.6510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-29T01:41:39.6516897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-03-29T01:41:40.6513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-03-29T01:41:41.6520170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.93,A,,,V,,V,,V*59
2025-03-29T01:41:42.6518361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-03-29T01:41:43.6521213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-29T01:41:44.6418264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-29T01:41:45.6518333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-29T01:41:46.6519824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T01:41:47.6521831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-29T01:41:48.6520780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-29T01:41:49.6519073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-29T01:41:50.6520713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-29T01:41:51.6520648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-29T01:41:52.6526965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-29T01:41:53.6526788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-29T01:41:54.6523653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-29T01:41:55.6530001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T01:41:56.6527473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-29T01:41:57.6533372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T01:41:58.6529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-29T01:41:59.6426396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-29T01:42:00.6550202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-29T01:42:01.6527856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-29T01:42:02.6534568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-29T01:42:03.6533428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-29T01:42:04.6529436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-29T01:42:05.6536019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-03-29T01:42:06.6532714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-29T01:42:07.6431888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T01:42:08.6540816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T01:42:09.6532326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-29T01:42:10.6540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T01:42:11.6438156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-29T01:42:12.6435151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-29T01:42:13.6543586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-29T01:42:14.6538852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:42:15.6444858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-29T01:42:16.6443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-29T01:42:17.6545804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T01:42:18.6447898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-29T01:42:19.6543967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-29T01:42:20.6448036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-29T01:42:21.6446375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-29T01:42:22.6445948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-29T01:42:23.6450584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-29T01:42:24.6446014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-29T01:42:25.6445202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-29T01:42:26.6453139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-29T01:42:27.6445604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-29T01:42:28.6452082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-29T01:42:29.6448980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-29T01:42:30.6455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-29T01:42:31.6451984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-29T01:42:32.6449403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-29T01:42:33.6555552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-29T01:42:34.6456693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-29T01:42:35.6453297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-29T01:42:36.6460244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-29T01:42:37.6455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-29T01:42:38.6461449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-29T01:42:39.6459690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-29T01:42:40.6456423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-29T01:42:41.6459729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-03-29T01:42:42.6456377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-03-29T01:42:43.6462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-03-29T01:42:44.6463396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T01:42:45.6465337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-29T01:42:46.6459909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-29T01:42:47.6465613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-29T01:42:48.6460504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-29T01:42:49.6467314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-29T01:42:50.6464826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-29T01:42:51.6463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-29T01:42:52.6369142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-29T01:42:53.6465256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-03-29T01:42:54.6471664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-29T01:42:55.6468469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:42:56.6465109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T01:42:57.6372065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-29T01:42:58.6468271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-29T01:42:59.6375361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-29T01:43:00.6471483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-29T01:43:01.6473794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:43:02.6472065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-29T01:43:03.6503665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-29T01:43:04.6476982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-29T01:43:05.6378198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-29T01:43:06.6476664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-29T01:43:07.6481921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T01:43:08.6474868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T01:43:09.6478650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T01:43:10.6378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T01:43:11.6381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-29T01:43:12.6379468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-29T01:43:13.6381509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-29T01:43:14.6386441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-29T01:43:15.6378643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-29T01:43:16.6427949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-29T01:43:17.6489103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-29T01:43:18.6388832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-29T01:43:19.6383072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-29T01:43:20.6385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-29T01:43:21.6383704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-29T01:43:22.6400142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-29T01:43:23.6491973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-29T01:43:24.6488456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:43:25.6385621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:43:26.6392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-29T01:43:27.6388732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-29T01:43:28.6395413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T01:43:29.6491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-29T01:43:30.6398641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-29T01:43:31.6395147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-29T01:43:32.6391994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-29T01:43:33.6391159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-29T01:43:34.6399647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-29T01:43:35.6396305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-29T01:43:36.6393893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T01:43:37.6399502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-29T01:43:38.6404546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-29T01:43:39.6496466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T01:43:40.6503148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T01:43:41.6400259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-29T01:43:42.6405642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T01:43:43.6402344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T01:43:44.6399751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-29T01:43:45.6418793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-29T01:43:46.6404262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-29T01:43:47.6402676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T01:43:48.6409401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T01:43:49.6406528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-29T01:43:50.6403094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-29T01:43:51.6310209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T01:43:52.6406591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T01:43:53.6411149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-29T01:43:54.6407733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T01:43:55.6414362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T01:43:56.6411087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-29T01:43:57.6417455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-29T01:43:58.6414264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-29T01:43:59.6410922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-29T01:44:00.6368235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T01:44:01.6303231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:44:02.6273379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T01:44:03.6273436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T01:44:04.6179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T01:44:05.6175849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-29T01:44:06.6281836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-29T01:44:07.6175265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T01:44:08.6277680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-29T01:44:09.6284253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T01:44:10.6284278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-29T01:44:11.6179528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T01:44:12.6186310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T01:44:13.6280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-29T01:44:14.6179385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-29T01:44:15.6181987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-29T01:44:16.6188482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T01:44:17.6286099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-29T01:44:18.6282507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-29T01:44:19.6189403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T01:44:20.6188426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T01:44:21.6186698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T01:44:22.6186063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-29T01:44:23.6187476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-29T01:44:24.6193924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-29T01:44:25.6290248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T01:44:26.6187370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-29T01:44:27.6194987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-29T01:44:28.6191373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-29T01:44:29.6298816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-29T01:44:30.6196109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-29T01:44:31.6193330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-29T01:44:32.6198627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-29T01:44:33.6195210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T01:44:34.6195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T01:44:35.6202663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T01:44:36.6199185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-29T01:44:37.6201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T01:44:38.6200717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-29T01:44:39.6205982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-29T01:44:40.6198637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-29T01:44:41.6100449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-29T01:44:42.6206624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-29T01:44:43.6203474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-29T01:44:44.6199981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T01:44:45.6201100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T01:44:46.6207084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-29T01:44:47.6202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-29T01:44:48.6211297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-29T01:44:49.6207834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-29T01:44:50.6207665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T01:44:51.6214351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-29T01:44:52.6215140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-29T01:44:53.6206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-29T01:44:54.6212931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-29T01:44:55.6209631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-29T01:44:56.6216217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-29T01:44:57.6212999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-29T01:44:58.6154463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-29T01:44:59.6219201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-29T01:45:00.6118684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-29T01:45:01.6213748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T01:45:02.6215484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-29T01:45:03.6114637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T01:45:04.6222852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T01:45:05.6115461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-29T01:45:06.6216472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-29T01:45:07.6250338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-29T01:45:08.6125243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-29T01:45:09.6221414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-29T01:45:10.6218773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-29T01:45:11.6125671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-29T01:45:12.6126152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:45:13.6224751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-29T01:45:14.6123987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-29T01:45:15.6128071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-29T01:45:16.6130245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-29T01:45:17.6132557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-29T01:45:18.6131846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-29T01:45:19.6126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-29T01:45:20.6132130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-29T01:45:21.6130934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-29T01:45:22.6135590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-29T01:45:23.6230862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-29T01:45:24.6232313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-29T01:45:25.6129334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-29T01:45:26.6136735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-29T01:45:27.6133574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-29T01:45:28.6131036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:45:29.6137635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-29T01:45:30.6142040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T01:45:31.6137552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-29T01:45:32.6138832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-29T01:45:33.6138174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-29T01:45:34.6144669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-29T01:45:35.6141263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-29T01:45:36.6137889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-29T01:45:37.6145738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-29T01:45:38.6141510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-29T01:45:39.6147868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-29T01:45:40.6144514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-29T01:45:41.6140185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:45:42.6142259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-29T01:45:43.6148338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-29T01:45:44.6143035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-29T01:45:45.6151927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-29T01:45:46.6147697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-29T01:45:47.6047000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-29T01:45:48.6153289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-29T01:45:49.6050279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-29T01:45:50.6155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-29T01:45:51.6147356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-29T01:45:52.6157224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-29T01:45:53.6155342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-29T01:45:54.6157415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-29T01:45:55.6153847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-29T01:45:56.6150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-29T01:45:57.6074182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-29T01:45:58.6152131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-29T01:45:59.6160641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-29T01:46:00.6158573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-29T01:46:01.6161084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T01:46:02.6157671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-29T01:46:03.6065285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T01:46:04.6163326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-29T01:46:05.6058778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-29T01:46:06.6161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-29T01:46:07.6167761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-29T01:46:08.6161835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-29T01:46:09.6061025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-29T01:46:10.6161651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-29T01:46:11.6067416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:46:12.6066700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-29T01:46:13.6063399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-29T01:46:14.6070491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-29T01:46:15.6069009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T01:46:16.6167754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-29T01:46:17.6069809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-29T01:46:18.6068757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-29T01:46:19.6067097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-29T01:46:20.6075601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-29T01:46:21.6171275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-29T01:46:22.6076436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-29T01:46:23.6075301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-29T01:46:24.6073853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-29T01:46:25.6080424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-29T01:46:26.6077693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-29T01:46:27.6079412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-29T01:46:28.6082546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-29T01:46:29.6078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-29T01:46:30.6075614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-29T01:46:31.6084498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T01:46:32.6083969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-29T01:46:33.6081925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-29T01:46:34.6078356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-29T01:46:35.6085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-29T01:46:36.6081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-29T01:46:37.6083857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-29T01:46:38.6085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-29T01:46:39.6087593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-29T01:46:40.6082948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-29T01:46:41.6085249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T01:46:42.6086737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-29T01:46:43.6093410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-29T01:46:44.6090544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-29T01:46:45.6092071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-29T01:46:46.6094607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-29T01:46:47.6093188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-29T01:46:48.6088442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-29T01:46:49.6090624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-29T01:46:50.6092048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-29T01:46:51.6090756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-29T01:46:52.6097290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-29T01:46:53.6099376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-29T01:46:54.6095939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-29T01:46:55.6092614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-29T01:46:56.6099301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-29T01:46:57.6095752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-29T01:46:58.6098902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-29T01:46:59.5995847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-29T01:47:00.6095686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-29T01:47:01.6097755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-29T01:47:02.6104171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-29T01:47:03.6001374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-29T01:47:04.6103630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-29T01:47:05.6003213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-29T01:47:06.6104379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T01:47:07.6007326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-29T01:47:08.6109007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-29T01:47:09.6011725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-29T01:47:10.6006582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-29T01:47:11.6112791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-29T01:47:12.6006639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-29T01:47:13.6013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-29T01:47:14.6109417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-29T01:47:15.6006338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-29T01:47:16.6017764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T01:47:17.6007764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-29T01:47:18.6111781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-29T01:47:19.6018759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-29T01:47:20.6012888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-29T01:47:21.6019391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-29T01:47:22.6115591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-29T01:47:23.6112424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-29T01:47:24.6113622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-29T01:47:25.6022614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-29T01:47:26.6052444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-29T01:47:27.6014558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-29T01:47:28.6019647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-29T01:47:29.6016102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-29T01:47:30.6023631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-29T01:47:31.6020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-29T01:47:32.6023847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T01:47:33.6022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T01:47:34.6023968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T01:47:35.6026693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-29T01:47:36.6024701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-29T01:47:37.6026810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-29T01:47:38.6023646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-29T01:47:39.6028199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-29T01:47:40.6024879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-29T01:47:41.6028726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-29T01:47:42.6033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-29T01:47:43.6030108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-29T01:47:44.6027859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-29T01:47:45.6032721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-29T01:47:46.6029411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-29T01:47:47.6036042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-29T01:47:48.6033206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T01:47:49.6039839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-29T01:47:50.6032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-29T01:47:51.5938684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-29T01:47:52.6037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-29T01:47:53.6039629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-29T01:47:54.6034679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-29T01:47:55.6041229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-29T01:47:56.6037946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-29T01:47:57.6044692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-03-29T01:47:58.6041329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-29T01:47:59.6037908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-29T01:48:00.6044384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T01:48:01.6041916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-29T01:48:02.5949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-29T01:48:03.6046216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-29T01:48:04.6041366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-29T01:48:05.6050213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-29T01:48:06.5942349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-29T01:48:07.6050219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-29T01:48:08.6052633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-29T01:48:09.6051946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T01:48:10.6046676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-29T01:48:11.5948999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-29T01:48:12.5950867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T01:48:13.5947432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-29T01:48:14.5953767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T01:48:15.6050329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-29T01:48:16.5957124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-29T01:48:17.5931990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T01:48:18.5966397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-29T01:48:19.5815188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T01:48:20.5811988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-29T01:48:21.5818832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T01:48:22.5817152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-29T01:48:23.5822474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T01:48:24.5818857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-29T01:48:25.5816414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-29T01:48:26.5824562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-29T01:48:27.5821297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-29T01:48:28.5818822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-29T01:48:29.5826568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-29T01:48:30.5823149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-29T01:48:31.5819649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T01:48:32.5929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-29T01:48:33.5821528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-29T01:48:34.5823372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-29T01:48:35.5822037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-29T01:48:36.5776091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-29T01:48:37.5826914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-29T01:48:38.5831648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-29T01:48:39.5824071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T01:48:40.5830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T01:48:41.5827326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-29T01:48:42.5833823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-29T01:48:43.5831444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-03-29T01:48:44.5833644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-29T01:48:45.5831974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-03-29T01:48:46.5838191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-29T01:48:47.5735227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-29T01:48:48.5832119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-29T01:48:49.5837522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-29T01:48:50.5834122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-29T01:48:51.5840591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-29T01:48:52.5837208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-29T01:48:53.5835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-29T01:48:54.5742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-29T01:48:55.5839232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-29T01:48:56.5845767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T01:48:57.5842342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-29T01:48:58.5838142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-29T01:48:59.5861207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T01:49:00.5839244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T01:49:01.5845907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T01:49:02.5847178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-29T01:49:03.5741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T01:49:04.5751187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-29T01:49:05.5742898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-29T01:49:06.5749492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-29T01:49:07.5845834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-29T01:49:08.5752915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-29T01:49:09.5850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T01:49:10.5855778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T01:49:11.5751717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-29T01:49:12.5753791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-29T01:49:13.5850419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-29T01:49:14.5856573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T01:49:15.5751623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T01:49:16.5751385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-29T01:49:17.5859435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-29T01:49:18.5856094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-29T01:49:19.5753959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T01:49:20.5756254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-29T01:49:21.5758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-29T01:49:22.5763914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-29T01:49:23.5762252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T01:49:24.5764354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T01:49:25.5756923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T01:49:26.5757791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T01:49:27.5763472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T01:49:28.5765247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:49:29.5765032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-29T01:49:30.5766292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-29T01:49:31.5768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T01:49:32.5864335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-29T01:49:33.5772060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T01:49:34.5768537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T01:49:35.5766495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-29T01:49:36.5768037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-29T01:49:37.5773190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-29T01:49:38.5765975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T01:49:39.5768024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:49:40.5776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-29T01:49:41.5675796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-29T01:49:42.5770320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-29T01:49:43.5772003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-29T01:49:44.5770762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-29T01:49:45.5772484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T01:49:46.5679756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T01:49:47.5780685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:49:48.5775625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-29T01:49:49.5774548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-29T01:49:50.5776118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T01:49:51.5774882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-29T01:49:52.5783329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-29T01:49:53.5782242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-29T01:49:54.5778958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-29T01:49:55.5685753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-29T01:49:56.5682500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-29T01:49:57.5788762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T01:49:58.5788999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T01:49:59.5785600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-29T01:50:00.5782446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T01:50:01.5789183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:50:02.5785794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:50:03.5788814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-29T01:50:04.5787440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-29T01:50:05.5690903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T01:50:06.5688345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-29T01:50:07.5786714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T01:50:08.5689023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T01:50:09.5794003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T01:50:10.5689875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-29T01:50:11.5696398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-29T01:50:12.5792594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-29T01:50:13.5792353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-29T01:50:14.5791631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-29T01:50:15.5799064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T01:50:16.5795780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T01:50:17.5697331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T01:50:18.5795431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:50:19.5701446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-29T01:50:20.5698008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T01:50:21.5804145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T01:50:22.5697151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-29T01:50:23.5802481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-29T01:50:24.5807960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-29T01:50:25.5707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-29T01:50:26.5704162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-29T01:50:27.5700698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-29T01:50:28.5706229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-29T01:50:29.5704717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-29T01:50:30.5703920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T01:50:31.5711917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-29T01:50:32.5704157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-03-29T01:50:33.5710622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-29T01:50:34.5711235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-29T01:50:35.5710217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-29T01:50:36.5706832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-29T01:50:37.5713832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:50:38.5710472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-29T01:50:39.5717790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-29T01:50:40.5713104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-29T01:50:41.5715755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T01:50:42.5720479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-29T01:50:43.5715988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:50:44.5715336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T01:50:45.5713581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-29T01:50:46.5718795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T01:50:47.5717937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:50:48.5724311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-29T01:50:49.5721386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-29T01:50:50.5717937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:50:51.5724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-29T01:50:52.5721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T01:50:53.5727987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T01:50:54.5625037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T01:50:55.5721201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T01:50:56.5727642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T01:50:57.5624897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-29T01:50:58.5664000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-29T01:50:59.5727673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-29T01:51:00.5730585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-29T01:51:01.5728562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-29T01:51:02.5727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-29T01:51:03.5633073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-29T01:51:04.5635724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-29T01:51:05.5726955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T01:51:06.5734997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T01:51:07.5731684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-29T01:51:08.5629693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-29T01:51:09.5638028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-29T01:51:10.5669297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-29T01:51:11.5638671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-29T01:51:12.5637527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-29T01:51:13.5736478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-29T01:51:14.5638758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-29T01:51:15.5637381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-29T01:51:16.5639791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-29T01:51:17.5743784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T01:51:18.5640894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T01:51:19.5737060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T01:51:20.5644032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-29T01:51:21.5640779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T01:51:22.5647310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-29T01:51:23.5644032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-29T01:51:24.5640524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T01:51:25.5643070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:51:26.5642738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-29T01:51:27.5744258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:51:28.5651169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-29T01:51:29.5646009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-29T01:51:30.5652554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-29T01:51:31.5653127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T01:51:32.5649528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-29T01:51:33.5653033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:51:34.5654701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-29T01:51:35.5657025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-29T01:51:36.5591855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T01:51:37.5654206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T01:51:38.5656153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T01:51:39.5658372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T01:51:40.5655003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-29T01:51:41.5655810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-29T01:51:42.5654382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-29T01:51:43.5662925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T01:51:44.5659557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-29T01:51:45.5656252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T01:51:46.5662676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T01:51:47.5659382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-29T01:51:48.5666399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-29T01:51:49.5658276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-29T01:51:50.5666942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-29T01:51:51.5659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-29T01:51:52.5668124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T01:51:53.5664537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T01:51:54.5665857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T01:51:55.5662563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-29T01:51:56.5668963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T01:51:57.5565995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T01:51:58.5672346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T01:51:59.5668313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-29T01:52:00.5670377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-29T01:52:01.5672942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-29T01:52:02.5568335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-29T01:52:03.5573899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-29T01:52:04.5669085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T01:52:05.5573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-29T01:52:06.5713239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-29T01:52:07.5674129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T01:52:08.5579965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T01:52:09.5575434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:52:10.5577762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T01:52:11.5674090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-29T01:52:12.5680688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-29T01:52:13.5677171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T01:52:14.5684020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-29T01:52:15.5677781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-29T01:52:16.5679806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T01:52:17.5677948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:52:18.5583961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-29T01:52:19.5580531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-29T01:52:20.5683999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-29T01:52:21.5580895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-29T01:52:22.5587572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-29T01:52:23.5587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-29T01:52:24.5582946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-29T01:52:25.5689082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-29T01:52:26.5586292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-29T01:52:27.5694253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-29T01:52:28.5590163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T01:52:29.5589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-29T01:52:30.5591269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-29T01:52:31.5588024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T01:52:32.5594547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-29T01:52:33.5591077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-29T01:52:34.5592289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T01:52:35.5520265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-29T01:52:36.5455098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-29T01:52:37.5451733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-29T01:52:38.5458411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-29T01:52:39.5455020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-29T01:52:40.5460159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T01:52:41.5357218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-29T01:52:42.5463470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-29T01:52:43.5360498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-29T01:52:44.5456988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-29T01:52:45.5463314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T01:52:46.5460094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-29T01:52:47.5466523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-29T01:52:48.5463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-29T01:52:49.5459972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T01:52:50.5466550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-29T01:52:51.5465234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-29T01:52:52.5363994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-29T01:52:53.5469260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-03-29T01:52:54.5465877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T01:52:55.5472610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-29T01:52:56.5489585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-29T01:52:57.5465914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T01:52:58.5472478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T01:52:59.5474615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T01:53:00.5370286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-29T01:53:01.5476534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-29T01:53:02.5474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-03-29T01:53:03.5472399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-03-29T01:53:04.5479139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-29T01:53:05.5476650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-29T01:53:06.5478116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-29T01:53:07.5477267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-29T01:53:08.5376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T01:53:09.5473088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:53:10.5377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T01:53:11.5411570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-29T01:53:12.5384101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T01:53:13.5376799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-29T01:53:14.5482881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-29T01:53:15.5380136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T01:53:16.5486136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-29T01:53:17.5482739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T01:53:18.5479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-29T01:53:19.5488201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T01:53:20.5380608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T01:53:21.5387123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-29T01:53:22.5383860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-29T01:53:23.5390448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-29T01:53:24.5385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T01:53:25.5390062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-29T01:53:26.5392500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-29T01:53:27.5394256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-29T01:53:28.5393455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T01:53:29.5395735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T01:53:30.5392415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T01:53:31.5389032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-29T01:53:32.5395610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-29T01:53:33.5392239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-29T01:53:34.5398926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-29T01:53:35.5393387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T01:53:36.5398601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T01:53:37.5401165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-29T01:53:38.5400372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-29T01:53:39.5401400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T01:53:40.5403458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T01:53:41.5402278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:53:42.5401583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-29T01:53:43.5398163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T01:53:44.5404982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T01:53:45.5404151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-29T01:53:46.5402009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-29T01:53:47.5408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T01:53:48.5400361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T01:53:49.5408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T01:53:50.5403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T01:53:51.5406045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T01:53:52.5412643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-29T01:53:53.5410253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-29T01:53:54.5312668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-29T01:53:55.5309273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-29T01:53:56.5415658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-29T01:53:57.5312681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-29T01:53:58.5409613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-29T01:53:59.5416173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T01:54:00.5413607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-03-29T01:54:01.5453762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T01:54:02.5415732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T01:54:03.5412256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-29T01:54:04.5415587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-29T01:54:05.5420772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-29T01:54:06.5320003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-29T01:54:07.5416098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-29T01:54:08.5316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-29T01:54:09.5322392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-29T01:54:10.5424291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.85,A,,,V,,V,,V*5C
2025-03-29T01:54:11.5418941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.90,A,,,V,,V,,V*59
2025-03-29T01:54:12.5318055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-03-29T01:54:13.5320722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-03-29T01:54:14.5327842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-29T01:54:15.5424260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-29T01:54:16.5420955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-29T01:54:17.5329068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-29T01:54:18.5330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-29T01:54:19.5428124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-29T01:54:20.5325250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-29T01:54:21.5331970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-29T01:54:22.5328275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-29T01:54:23.5325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.93,A,,,V,,V,,V*5B
2025-03-29T01:54:24.5331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.92,A,,,V,,V,,V*6F
2025-03-29T01:54:25.5428102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-03-29T01:54:26.5435773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2025-03-29T01:54:27.5332790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-29T01:54:28.5432989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-29T01:54:29.5336436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T01:54:30.5332946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T01:54:31.5333368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-29T01:54:32.5331688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-29T01:54:33.5333223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-29T01:54:34.5338772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-29T01:54:35.5338016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-29T01:54:36.5343144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T01:54:37.5341080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T01:54:38.5343185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-29T01:54:39.5345194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T01:54:40.5341813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-29T01:54:41.5343178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-29T01:54:42.5345468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-29T01:54:43.5340081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-29T01:54:44.5342958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-29T01:54:45.5348051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-29T01:54:46.5343281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-29T01:54:47.5349818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T01:54:48.5349988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-29T01:54:49.5346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-29T01:54:50.5353208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-29T01:54:51.5349830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-29T01:54:52.5346464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T01:54:53.5353158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-29T01:54:54.5349635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T01:54:55.5293223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T01:54:56.5352861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-29T01:54:57.5349459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T01:54:58.5356661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T01:54:59.5352190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T01:55:00.5259159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T01:55:01.5256968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T01:55:02.5353208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-29T01:55:03.5353800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-29T01:55:04.5360595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-03-29T01:55:05.5358303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T01:55:06.5362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-29T01:55:07.5361107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T01:55:08.5366482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T01:55:09.5259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-29T01:55:10.5363877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-29T01:55:11.5266776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-29T01:55:12.5365135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-29T01:55:13.5360559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-29T01:55:14.5361807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-03-29T01:55:15.5368519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-29T01:55:16.5365038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T01:55:17.5371584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-29T01:55:18.5270578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T01:55:19.5368744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-29T01:55:20.5292668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-29T01:55:21.5374985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T01:55:22.5371721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T01:55:23.5373787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-29T01:55:24.5372621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T01:55:25.5278415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-29T01:55:26.5273119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T01:55:27.5372267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T01:55:28.5374318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-03-29T01:55:29.5380896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-03-29T01:55:30.5275115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-29T01:55:31.5379455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-29T01:55:32.5375349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2025-03-29T01:55:33.5282430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-29T01:55:34.5279200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-29T01:55:35.5385161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.84,A,,,V,,V,,V*6C
2025-03-29T01:55:36.5282447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.72,A,,,V,,V,,V*6F
2025-03-29T01:55:37.5307627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.62,A,,,V,,V,,V*6F
2025-03-29T01:55:38.5287028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.52,A,,,V,,V,,V*62
2025-03-29T01:55:39.5283381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.50,A,,,V,,V,,V*6D
2025-03-29T01:55:40.5279925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.55,A,,,V,,V,,V*6C
2025-03-29T01:55:41.5280581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.57,A,,,V,,V,,V*67
2025-03-29T01:55:42.5287162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.56,A,,,V,,V,,V*66
2025-03-29T01:55:43.5283712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.63,A,,,V,,V,,V*6B
2025-03-29T01:55:44.5290469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.72,A,,,V,,V,,V*66
2025-03-29T01:55:45.5288093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.82,A,,,V,,V,,V*6E
2025-03-29T01:55:46.5290180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.85,A,,,V,,V,,V*6D
2025-03-29T01:55:47.5292466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.82,A,,,V,,V,,V*6F
2025-03-29T01:55:48.5390304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.74,A,,,V,,V,,V*67
2025-03-29T01:55:49.5287376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.65,A,,,V,,V,,V*61
2025-03-29T01:55:50.5291594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.60,A,,,V,,V,,V*66
2025-03-29T01:55:51.5289741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.65,A,,,V,,V,,V*62
2025-03-29T01:55:52.5288461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.75,A,,,V,,V,,V*69
2025-03-29T01:55:53.5297877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-03-29T01:55:54.5296452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-03-29T01:55:55.5293079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2025-03-29T01:55:56.5299635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-03-29T01:55:57.5296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-03-29T01:55:58.5293960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-29T01:55:59.5296049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.86,A,,,V,,V,,V*63
2025-03-29T01:56:00.5294579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2025-03-29T01:56:01.5296318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.81,A,,,V,,V,,V*62
2025-03-29T01:56:02.5295523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-03-29T01:56:03.5302236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2025-03-29T01:56:04.5302305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-29T01:56:05.5305275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-29T01:56:06.5301894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-29T01:56:07.5199319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-29T01:56:08.5305401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T01:56:09.5301993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T01:56:10.5308755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-29T01:56:11.5310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-29T01:56:12.5305563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T01:56:13.5312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-29T01:56:14.5309264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-29T01:56:15.5305723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-03-29T01:56:16.5312334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-29T01:56:17.5309113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-29T01:56:18.5315631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-29T01:56:19.5312197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2025-03-29T01:56:20.5315043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-29T01:56:21.5310964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T01:56:22.5317790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-29T01:56:23.5310547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T01:56:24.5317297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-29T01:56:25.5318149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-03-29T01:56:26.5254596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-29T01:56:27.5313786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-29T01:56:28.5313428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T01:56:29.5320132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-29T01:56:30.5218582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-29T01:56:31.5220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-29T01:56:32.5225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-29T01:56:33.5217876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T01:56:34.5224390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-29T01:56:35.5221109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-29T01:56:36.5327367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-29T01:56:37.5325732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-29T01:56:38.5324472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-29T01:56:39.5223312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T01:56:40.5224799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-29T01:56:41.5230436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-29T01:56:42.5227043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-29T01:56:43.5227617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T01:56:44.5224233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T01:56:45.5225634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T01:56:46.5230732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-29T01:56:47.5233365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-29T01:56:48.5232418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T01:56:49.5232968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T01:56:50.5228403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-29T01:56:51.5235006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-29T01:56:52.5183813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-29T01:56:53.5115433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-29T01:56:54.5090430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2025-03-29T01:56:55.5097128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-03-29T01:56:56.5093661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-29T01:56:57.5100124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-29T01:56:58.5097249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-29T01:56:59.5101938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T01:57:00.4994889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T01:57:01.5100725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T01:57:02.5098797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-29T01:57:03.5096419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.92,A,,,V,,V,,V*5C
2025-03-29T01:57:04.5102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.86,A,,,V,,V,,V*5C
2025-03-29T01:57:05.5104658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-03-29T01:57:06.5103566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-03-29T01:57:07.5101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-29T01:57:08.5100128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T01:57:09.5007075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-29T01:57:10.5107084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-29T01:57:11.5004211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T01:57:12.5008274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-29T01:57:13.5004878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-29T01:57:14.5105231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-29T01:57:15.5012207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-03-29T01:57:16.5009583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-03-29T01:57:17.5115887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-03-29T01:57:18.5112419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-03-29T01:57:19.5108700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2025-03-29T01:57:20.5011114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-29T01:57:21.5113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-29T01:57:22.5111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.96,A,,,V,,V,,V*5F
2025-03-29T01:57:23.5018859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-03-29T01:57:24.5019910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-03-29T01:57:25.5011894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-29T01:57:26.5119891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-29T01:57:27.5116493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T01:57:28.5014210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-03-29T01:57:29.5120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-03-29T01:57:30.5116994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-03-29T01:57:31.5123701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-29T01:57:32.5021722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T01:57:33.5018241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2025-03-29T01:57:34.5024849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-29T01:57:35.5024641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-29T01:57:36.5023013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T01:57:37.5022555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-29T01:57:38.5029051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-29T01:57:39.5026385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-29T01:57:40.5028606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-29T01:57:41.5124730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-29T01:57:42.5031761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-03-29T01:57:43.5034362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-03-29T01:57:44.5032526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2025-03-29T01:57:45.5027803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T01:57:46.5026942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T01:57:47.5033469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-29T01:57:48.5030094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T01:57:49.5036802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-29T01:57:50.5035368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-29T01:57:51.5040061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-29T01:57:52.5038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T01:57:53.5052222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T01:57:54.5041951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T01:57:55.5038588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-29T01:57:56.5035178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T01:57:57.5041803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T01:57:58.5041224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-29T01:57:59.5042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T01:58:00.5039080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-29T01:58:01.5040513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-29T01:58:02.4939297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-29T01:58:03.5045358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-29T01:58:04.4946965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-29T01:58:05.5048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T01:58:06.5044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T01:58:07.5051408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-29T01:58:08.5051340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-29T01:58:09.5049225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T01:58:10.4945728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-29T01:58:11.5050379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-29T01:58:12.4945341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-29T01:58:13.5050990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T01:58:14.5047506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-29T01:58:15.5048228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T01:58:16.5050229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T01:58:17.4957467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-29T01:58:18.5056800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T01:58:19.4953391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T01:58:20.4959818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-29T01:58:21.5056079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T01:58:22.4953077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-29T01:58:23.4957751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T01:58:24.4959275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T01:58:25.4955587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-29T01:58:26.4960387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T01:58:27.4958678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T01:58:28.4957958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T01:58:29.4963228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-29T01:58:30.5061887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T01:58:31.4961012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-29T01:58:32.4967752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T01:58:33.4964513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T01:58:34.4960980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-29T01:58:35.4969569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-29T01:58:36.4981811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-29T01:58:37.4965883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T01:58:38.4964830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-29T01:58:39.4971114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T01:58:40.4868929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T01:58:41.4904383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T01:58:42.4970164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T01:58:43.4879193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-29T01:58:44.4973276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-03-29T01:58:45.4968885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-03-29T01:58:46.4975615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T01:58:47.4972317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T01:58:48.4879205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T01:58:49.4973434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T01:58:50.4978243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T01:58:51.4973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T01:58:52.4975630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T01:58:53.4982224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-29T01:58:54.4880307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T01:58:55.4976336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-29T01:58:56.4983016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T01:58:57.4880008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T01:58:58.4986250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-29T01:58:59.4979393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-29T01:59:00.4985080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-29T01:59:01.4983399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T01:59:02.4982475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-29T01:59:03.4984029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T01:59:04.4983491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-29T01:59:05.4985351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-29T01:59:06.4991960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T01:59:07.4989955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T01:59:08.4990656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T01:59:09.4887753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-29T01:59:10.4892056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T01:59:11.4990365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T01:59:12.4887473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-29T01:59:13.4993964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T01:59:14.4990310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T01:59:15.4996943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-29T01:59:16.4993567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-29T01:59:17.4996169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T01:59:18.4992566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T01:59:19.4996301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T01:59:20.4898541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T01:59:21.4895244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-29T01:59:22.5002278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-03-29T01:59:23.4997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-29T01:59:24.4996696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-29T01:59:25.5001456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T01:59:26.4904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-29T01:59:27.4902808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-29T01:59:28.4907787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-29T01:59:29.4903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T01:59:30.4902767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T01:59:31.4909450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T01:59:32.4906127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-29T01:59:33.4907861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-29T01:59:34.4904548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-29T01:59:35.4905235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T01:59:36.4910797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-29T01:59:37.4907299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-29T01:59:38.4915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-29T01:59:39.4911829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-29T01:59:40.4909220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T01:59:41.4915716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T01:59:42.4910319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T01:59:43.4911727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T01:59:44.4913691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-29T01:59:45.4919208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-03-29T01:59:46.4915751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-29T01:59:47.4919716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T01:59:48.4916131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-29T01:59:49.4922685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-29T01:59:50.4915548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-29T01:59:51.4914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T01:59:52.4922891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-29T01:59:53.4919249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-29T01:59:54.4924353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T01:59:55.4921200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T01:59:56.4927713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-29T01:59:57.4924413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-29T01:59:58.4924784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-29T01:59:59.4927790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T02:00:00.4928738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T02:00:01.4924266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T02:00:02.4922667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T02:00:03.4924972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-29T02:00:04.4926937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-29T02:00:05.4933381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-29T02:00:06.4930064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-29T02:00:07.4926750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-29T02:00:08.4933443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T02:00:09.4930103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-29T02:00:10.4929180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T02:00:11.4931581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-29T02:00:12.4939277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-29T02:00:13.4934957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-29T02:00:14.4933896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-29T02:00:15.4936041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T02:00:16.4938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-29T02:00:17.4940413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-29T02:00:18.4934833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T02:00:19.4937613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-29T02:00:20.4936192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T02:00:21.4937351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-29T02:00:22.4837591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T02:00:23.4944894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T02:00:24.4842142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T02:00:25.4842982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T02:00:26.4848338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T02:00:27.4943689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T02:00:28.4945105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-29T02:00:29.4844230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-29T02:00:30.4846179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-29T02:00:31.4842786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-29T02:00:32.4849382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-29T02:00:33.4846233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T02:00:34.4852621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T02:00:35.4846317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-29T02:00:36.4851116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T02:00:37.4847871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-29T02:00:38.4854497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T02:00:39.4850987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-29T02:00:40.4857655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-29T02:00:41.4854243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-29T02:00:42.4851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-29T02:00:43.4857611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-03-29T02:00:44.4854206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-29T02:00:45.4860821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-29T02:00:46.4857236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T02:00:47.4864080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T02:00:48.4860671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T02:00:49.4857300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-03-29T02:00:50.4863701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T02:00:51.4860383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T02:00:52.4867006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-03-29T02:00:53.4863639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T02:00:54.4860250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-03-29T02:00:55.4866843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T02:00:56.4863478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T02:00:57.4870260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T02:00:58.4866792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-29T02:00:59.4863280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-29T02:01:00.4869973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T02:01:01.4866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-03-29T02:01:02.4873201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T02:01:03.4870020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-29T02:01:04.4866438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2025-03-29T02:01:05.4873170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.94,A,,,V,,V,,V*69
2025-03-29T02:01:06.4869831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-03-29T02:01:07.4876333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-03-29T02:01:08.4872953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T02:01:09.4742610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T02:01:10.4675769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T02:01:11.4725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-29T02:01:12.4632774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-29T02:01:13.4662177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-29T02:01:14.4626047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.05,A,,,V,,V,,V*57
2025-03-29T02:01:15.4632668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-03-29T02:01:16.4629392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-03-29T02:01:17.4735370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.89,A,,,V,,V,,V*66
2025-03-29T02:01:18.4731821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2025-03-29T02:01:19.4738416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-03-29T02:01:20.4735111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-03-29T02:01:21.4632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T02:01:22.4738497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T02:01:23.4635522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-29T02:01:24.4642120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T02:01:25.4638603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-29T02:01:26.4635424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-29T02:01:27.4641955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-29T02:01:28.4638500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.88,A,,,V,,V,,V*50
2025-03-29T02:01:29.4674069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2025-03-29T02:01:30.4741275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-29T02:01:31.4738017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-03-29T02:01:32.4744707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.93,A,,,V,,V,,V*60
2025-03-29T02:01:33.4741194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.95,A,,,V,,V,,V*6B
2025-03-29T02:01:34.4648150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-29T02:01:35.4645132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-29T02:01:36.4751171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-29T02:01:37.4579018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-29T02:01:38.4644719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-29T02:01:39.4651315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-29T02:01:40.4647925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-29T02:01:41.4654503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-29T02:01:42.4651220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-29T02:01:43.4647946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-29T02:01:44.4654471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-29T02:01:45.4651142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-29T02:01:46.4657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-29T02:01:47.4654239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-29T02:01:48.4650974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T02:01:49.4657522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-29T02:01:50.4654192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T02:01:51.4660695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T02:01:52.4657419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T02:01:53.4654064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-29T02:01:54.4561256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T02:01:55.4657310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-03-29T02:01:56.4564194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-03-29T02:01:57.4660476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-03-29T02:01:58.4657139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-29T02:01:59.4663695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-29T02:02:00.4660434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-29T02:02:01.4666863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-29T02:02:02.4663601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-03-29T02:02:03.4670146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T02:02:04.4567285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-29T02:02:05.4663339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-29T02:02:06.4670036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-29T02:02:07.4666602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-03-29T02:02:08.4573691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.79,A,,,V,,V,,V*54
2025-03-29T02:02:09.4570394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.77,A,,,V,,V,,V*56
2025-03-29T02:02:10.4566984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.78,A,,,V,,V,,V*5C
2025-03-29T02:02:11.4573521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-03-29T02:02:12.4570307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-03-29T02:02:13.4576681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-29T02:02:14.4673079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T02:02:15.4570136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T02:02:16.4676319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T02:02:17.4573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-29T02:02:18.4580661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-29T02:02:19.4577198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-29T02:02:20.4673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-29T02:02:21.4679899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-29T02:02:22.4577078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-03-29T02:02:23.4683114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T02:02:24.4679725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:02:25.4676468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-29T02:02:26.4583456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T02:02:27.4679913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-29T02:02:28.4686238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T02:02:29.4583420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-29T02:02:30.4580161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T02:02:31.4586503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-29T02:02:32.4583320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-29T02:02:33.4589674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T02:02:34.4586410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T02:02:35.4583038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-29T02:02:36.4589788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:02:37.4685874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T02:02:38.4592848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-03-29T02:02:39.4589537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-29T02:02:40.4596107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-29T02:02:41.4592708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-29T02:02:42.4589291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T02:02:43.4595930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-29T02:02:44.4592604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T02:02:45.4599386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-29T02:02:46.4595869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-29T02:02:47.4592458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T02:02:48.4598999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-29T02:02:49.4595694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-03-29T02:02:50.4602237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-03-29T02:02:51.4599120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-03-29T02:02:52.4595665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-03-29T02:02:53.4602106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.87,A,,,V,,V,,V*63
2025-03-29T02:02:54.4598688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.90,A,,,V,,V,,V*67
2025-03-29T02:02:55.4605343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-29T02:02:56.4602038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-03-29T02:02:57.4598646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-29T02:02:58.4605458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-29T02:02:59.4601841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-29T02:03:00.4608555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-03-29T02:03:01.4640189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.82,A,,,V,,V,,V*50
2025-03-29T02:03:02.4502423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-03-29T02:03:03.4608304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.71,A,,,V,,V,,V*60
2025-03-29T02:03:04.4605094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.72,A,,,V,,V,,V*67
2025-03-29T02:03:05.4611502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.71,A,,,V,,V,,V*67
2025-03-29T02:03:06.4608156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.76,A,,,V,,V,,V*60
2025-03-29T02:03:07.4515177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.91,A,,,V,,V,,V*59
2025-03-29T02:03:08.4511834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-29T02:03:09.4508601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-29T02:03:10.4515179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-29T02:03:11.4511761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.82,A,,,V,,V,,V*5C
2025-03-29T02:03:12.4518383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-29T02:03:13.4514948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.65,A,,,V,,V,,V*58
2025-03-29T02:03:14.4611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.76,A,,,V,,V,,V*50
2025-03-29T02:03:15.4518423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-03-29T02:03:16.4514812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.89,A,,,V,,V,,V*50
2025-03-29T02:03:17.4521379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-29T02:03:18.4517991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-29T02:03:19.4514804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-29T02:03:20.4521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-29T02:03:21.4517960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-29T02:03:22.4524516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-29T02:03:23.4620893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-29T02:03:24.4517878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-29T02:03:25.4524334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T02:03:26.4520924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T02:03:27.4527694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T02:03:28.4524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-29T02:03:29.4521016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T02:03:30.4527453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T02:03:31.4524047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-29T02:03:32.4630364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-29T02:03:33.4527291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-29T02:03:34.4533914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:03:35.4530647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-29T02:03:36.4527220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-29T02:03:37.4534096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-29T02:03:38.4530426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T02:03:39.4537190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T02:03:40.4533731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T02:03:41.4530345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-29T02:03:42.4537063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-29T02:03:43.4533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-29T02:03:44.4540132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T02:03:45.4536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T02:03:46.4533415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-29T02:03:47.4540035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T02:03:48.4536576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T02:03:49.4543138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T02:03:50.4539777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-29T02:03:51.4536429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T02:03:52.4543020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-29T02:03:53.4539729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T02:03:54.4546271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T02:03:55.4542937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T02:03:56.4549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-29T02:03:57.4546313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-29T02:03:58.4542941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-29T02:03:59.4542182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-29T02:04:00.4589945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-29T02:04:01.4549906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T02:04:02.4546653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T02:04:03.4553513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T02:04:04.4550060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T02:04:05.4547074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-29T02:04:06.4553452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-29T02:04:07.4550146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-29T02:04:08.4553588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-29T02:04:09.4456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-29T02:04:10.4553791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-29T02:04:11.4459903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-29T02:04:12.4551783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-29T02:04:13.4553928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T02:04:14.4558443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T02:04:15.4560330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-29T02:04:16.4557011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T02:04:17.4497091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-29T02:04:18.4556658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-29T02:04:19.4497381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-29T02:04:20.4496569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-03-29T02:04:21.4562615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-29T02:04:22.4461749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-29T02:04:23.4563022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-29T02:04:24.4462710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T02:04:25.4568864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-29T02:04:26.4470433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-03-29T02:04:27.4567929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.96,A,,,V,,V,,V*65
2025-03-29T02:04:28.4563472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-29T02:04:29.4470734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-29T02:04:30.4467431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T02:04:31.4473678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T02:04:32.4470303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T02:04:33.4473605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T02:04:34.4470192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T02:04:35.4471541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T02:04:36.4469492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-29T02:04:37.4477960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-29T02:04:38.4477226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-29T02:04:39.4479153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-29T02:04:40.4474842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-29T02:04:41.4473656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-03-29T02:04:42.4480340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-29T02:04:43.4477547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-29T02:04:44.4478707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-29T02:04:45.4484170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T02:04:46.4480975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T02:04:47.4477581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-29T02:04:48.4526179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T02:04:49.4482296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-29T02:04:50.4484858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-03-29T02:04:51.4482649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-29T02:04:52.4488729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-29T02:04:53.4483801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-03-29T02:04:54.4490415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-29T02:04:55.4487086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T02:04:56.4384267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-03-29T02:04:57.4490260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-29T02:04:58.4486832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-29T02:04:59.4489741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-29T02:05:00.4493988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-29T02:05:01.4490719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.76,A,,,V,,V,,V*57
2025-03-29T02:05:02.4488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.71,A,,,V,,V,,V*5D
2025-03-29T02:05:03.4496815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.75,A,,,V,,V,,V*52
2025-03-29T02:05:04.4489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T02:05:05.4512321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.90,A,,,V,,V,,V*69
2025-03-29T02:05:06.4490275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-03-29T02:05:07.4498586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T02:05:08.4395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-29T02:05:09.4395821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-29T02:05:10.4401768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-29T02:05:11.4394253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-29T02:05:12.4500385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-29T02:05:13.4496744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-29T02:05:14.4496264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.84,A,,,V,,V,,V*68
2025-03-29T02:05:15.4529755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.78,A,,,V,,V,,V*6F
2025-03-29T02:05:16.4496437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2025-03-29T02:05:17.4501804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-29T02:05:18.4400980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T02:05:19.4406138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T02:05:20.4405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T02:05:21.4501312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-29T02:05:22.4408381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-29T02:05:23.4404906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-29T02:05:24.4409426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-29T02:05:25.4411404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T02:05:26.4500692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-29T02:05:27.4336546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-29T02:05:28.4273053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-03-29T02:05:29.4374327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T02:05:30.4271628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T02:05:31.4272232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T02:05:32.4376292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T02:05:33.4276079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T02:05:34.4277498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T02:05:35.4276775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-29T02:05:36.4277791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-29T02:05:37.4277274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T02:05:38.4282723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T02:05:39.4279302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T02:05:40.4286343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T02:05:41.4278567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T02:05:42.4285247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T02:05:43.4289338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T02:05:44.4287279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T02:05:45.4284169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-29T02:05:46.4291596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-29T02:05:47.4291015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-29T02:05:48.4287564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-29T02:05:49.4284114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-29T02:05:50.4291124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T02:05:51.4291451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-29T02:05:52.4288142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-29T02:05:53.4292177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-29T02:05:54.4288092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-29T02:05:55.4294957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T02:05:56.4291368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T02:05:57.4298122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T02:05:58.4294627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-29T02:05:59.4294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-29T02:06:00.4296731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-29T02:06:01.4294853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T02:06:02.4293862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T02:06:03.4302085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T02:06:04.4298955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T02:06:05.4303394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-29T02:06:06.4299663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-29T02:06:07.4297443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-29T02:06:08.4304211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T02:06:09.4307476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-29T02:06:10.4300291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T02:06:11.4304844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-03-29T02:06:12.4304104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-29T02:06:13.4306046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-29T02:06:14.4302762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-29T02:06:15.4309247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-29T02:06:16.4206417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T02:06:17.4212908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-29T02:06:18.4306093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-29T02:06:19.4310762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T02:06:20.4255609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T02:06:21.4308019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-29T02:06:22.4314726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-29T02:06:23.4309089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-29T02:06:24.4216027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-29T02:06:25.4216443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-29T02:06:26.4314917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-29T02:06:27.4220883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-29T02:06:28.4319595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T02:06:29.4320564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-29T02:06:30.4216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-29T02:06:31.4222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T02:06:32.4215960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-29T02:06:33.4222773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-29T02:06:34.4219318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T02:06:35.4219997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-29T02:06:36.4226682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T02:06:37.4231360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T02:06:38.4226107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T02:06:39.4224345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T02:06:40.4221037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T02:06:41.4227720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T02:06:42.4224204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-29T02:06:43.4268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T02:06:44.4227673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-29T02:06:45.4223991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-29T02:06:46.4228779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-03-29T02:06:47.4228103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-29T02:06:48.4226607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T02:06:49.4235163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T02:06:50.4230725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T02:06:51.4235837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T02:06:52.4237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-29T02:06:53.4233863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T02:06:54.4238005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T02:06:55.4234764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T02:06:56.4231406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T02:06:57.4238073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-29T02:06:58.4239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-29T02:06:59.4236426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T02:07:00.4237425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T02:07:01.4144197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-29T02:07:02.4138218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T02:07:03.4140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-29T02:07:04.4138652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-29T02:07:05.4240700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-29T02:07:06.4139469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T02:07:07.4246745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T02:07:08.4243252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-29T02:07:09.4250008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-29T02:07:10.4246892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-03-29T02:07:11.4242145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-03-29T02:07:12.4244619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-03-29T02:07:13.4249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-29T02:07:14.4149071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T02:07:15.4148093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-29T02:07:16.4145875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-29T02:07:17.4272898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-29T02:07:18.4156447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-03-29T02:07:19.4256244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.74,A,,,V,,V,,V*53
2025-03-29T02:07:20.4249656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.57,A,,,V,,V,,V*50
2025-03-29T02:07:21.4148976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.55,A,,,V,,V,,V*51
2025-03-29T02:07:22.4158333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.75,A,,,V,,V,,V*65
2025-03-29T02:07:23.4259540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2025-03-29T02:07:24.4158615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-29T02:07:25.4157585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-03-29T02:07:26.4258447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-29T02:07:27.4158811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2025-03-29T02:07:28.4155467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-29T02:07:29.4261379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2025-03-29T02:07:30.4264035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2025-03-29T02:07:31.4261823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.59,A,,,V,,V,,V*6D
2025-03-29T02:07:32.4159018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.47,A,,,V,,V,,V*6A
2025-03-29T02:07:33.4262990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.43,A,,,V,,V,,V*6F
2025-03-29T02:07:34.4259744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.48,A,,,V,,V,,V*66
2025-03-29T02:07:35.4166855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.52,A,,,V,,V,,V*61
2025-03-29T02:07:36.4163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.54,A,,,V,,V,,V*6E
2025-03-29T02:07:37.4164873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.54,A,,,V,,V,,V*68
2025-03-29T02:07:38.4262713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.48,A,,,V,,V,,V*65
2025-03-29T02:07:39.4264900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.41,A,,,V,,V,,V*68
2025-03-29T02:07:40.4163956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.27,A,,,V,,V,,V*69
2025-03-29T02:07:41.4168999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.10,A,,,V,,V,,V*6B
2025-03-29T02:07:42.4164510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.01,A,,,V,,V,,V*6E
2025-03-29T02:07:43.4170161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,0.01,A,,,V,,V,,V*44
2025-03-29T02:07:44.4166242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,0.04,A,,,V,,V,,V*46
2025-03-29T02:07:45.4174136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,0.02,A,,,V,,V,,V*44
2025-03-29T02:07:46.4170165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.10,A,,,V,,V,,V*6A
2025-03-29T02:07:47.4171002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.29,A,,,V,,V,,V*65
2025-03-29T02:07:48.4173022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.40,A,,,V,,V,,V*6D
2025-03-29T02:07:49.4175517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.48,A,,,V,,V,,V*6C
2025-03-29T02:07:50.4172216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.41,A,,,V,,V,,V*6E
2025-03-29T02:07:51.4176356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.37,A,,,V,,V,,V*6A
2025-03-29T02:07:52.4174628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.35,A,,,V,,V,,V*65
2025-03-29T02:07:53.4176678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.34,A,,,V,,V,,V*68
2025-03-29T02:07:54.4179121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.35,A,,,V,,V,,V*6E
2025-03-29T02:07:55.4175833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.35,A,,,V,,V,,V*6F
2025-03-29T02:07:56.4182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-03-29T02:07:57.4179212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:07:58.4175875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2025-03-29T02:07:59.4182482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2025-03-29T02:08:00.4179060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-03-29T02:08:01.4185456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-03-29T02:08:02.4182526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2025-03-29T02:08:03.4182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2025-03-29T02:08:04.4185590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2025-03-29T02:08:05.4182329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2025-03-29T02:08:06.4185907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2025-03-29T02:08:07.4182215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2025-03-29T02:08:08.4183682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-03-29T02:08:09.4186122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-03-29T02:08:10.4190494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2025-03-29T02:08:11.4187207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-03-29T02:08:12.4185086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-03-29T02:08:13.4186517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-03-29T02:08:14.4086517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-03-29T02:08:15.4190714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-03-29T02:08:16.4088002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:08:17.4188973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2025-03-29T02:08:18.4190435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-03-29T02:08:19.4192669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2025-03-29T02:08:20.4199298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-03-29T02:08:21.4195842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2025-03-29T02:08:22.4192024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2025-03-29T02:08:23.4196504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2025-03-29T02:08:24.4203104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2025-03-29T02:08:25.4199894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2025-03-29T02:08:26.4203050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2025-03-29T02:08:27.4199556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2025-03-29T02:08:28.4096620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2025-03-29T02:08:29.4098186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2025-03-29T02:08:30.4207072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2025-03-29T02:08:31.4103996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-03-29T02:08:32.4204576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-03-29T02:08:33.4201224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2025-03-29T02:08:34.4108198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2025-03-29T02:08:35.4110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2025-03-29T02:08:36.4202558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2025-03-29T02:08:37.4112377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-03-29T02:08:38.4203861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2025-03-29T02:08:39.4212768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2025-03-29T02:08:40.4104984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2025-03-29T02:08:41.4106942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-03-29T02:08:42.4108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2025-03-29T02:08:43.4114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-03-29T02:08:44.4116395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-03-29T02:08:45.4141874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2025-03-29T02:08:46.4111529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2025-03-29T02:08:47.4112221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2025-03-29T02:08:48.4143105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2025-03-29T02:08:49.4116644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2025-03-29T02:08:50.4117535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2025-03-29T02:08:51.4113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-03-29T02:08:52.4115805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-03-29T02:08:53.4122342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-03-29T02:08:54.4119940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-03-29T02:08:55.4116737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-03-29T02:08:56.4123161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2025-03-29T02:08:57.4119872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-03-29T02:08:58.4120426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-03-29T02:08:59.4119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-03-29T02:09:00.4124984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-03-29T02:09:01.4121631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-03-29T02:09:02.4128335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2025-03-29T02:09:03.4127149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-03-29T02:09:04.4122719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2025-03-29T02:09:05.4129496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-03-29T02:09:06.4130005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-03-29T02:09:07.4125879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-03-29T02:09:08.4132520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2025-03-29T02:09:09.4129143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:09:10.4127810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2025-03-29T02:09:11.4136642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-03-29T02:09:12.4133087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2025-03-29T02:09:13.4137215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-03-29T02:09:14.4129790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-03-29T02:09:15.4132185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2025-03-29T02:09:16.4138417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:09:17.4136040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-03-29T02:09:18.4134394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-03-29T02:09:19.4140896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2025-03-29T02:09:20.4138744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-03-29T02:09:21.4135414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-03-29T02:09:22.4135669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-03-29T02:09:23.4140581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-03-29T02:09:24.4036226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-03-29T02:09:25.4038944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2025-03-29T02:09:26.4040765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2025-03-29T02:09:27.4047319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-03-29T02:09:28.4146978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-03-29T02:09:29.4146476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-03-29T02:09:30.4147898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-03-29T02:09:31.4049886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-03-29T02:09:32.4046550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-03-29T02:09:33.4045284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-03-29T02:09:34.4142609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-03-29T02:09:35.4049656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-03-29T02:09:36.4146520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-03-29T02:09:37.4049412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-03-29T02:09:38.4050992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-03-29T02:09:39.4049802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-03-29T02:09:40.4056393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-03-29T02:09:41.4051142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-03-29T02:09:42.4057727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-03-29T02:09:43.4054434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2025-03-29T02:09:44.3998052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2025-03-29T02:09:45.3926413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2025-03-29T02:09:46.3917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2025-03-29T02:09:47.3915505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:09:48.3912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-03-29T02:09:49.3918761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-03-29T02:09:50.3914559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-03-29T02:09:51.3921111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-03-29T02:09:52.3917891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-03-29T02:09:53.3919965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:09:54.3916154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-03-29T02:09:55.3922657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-03-29T02:09:56.3919308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2025-03-29T02:09:57.3925986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-03-29T02:09:58.3922872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-29T02:09:59.3919906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-03-29T02:10:00.3926097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-03-29T02:10:01.3922267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-03-29T02:10:02.3931047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-03-29T02:10:03.3927783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-03-29T02:10:04.3928782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-03-29T02:10:05.3924618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-03-29T02:10:06.3926298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-03-29T02:10:07.3829154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-03-29T02:10:08.3926589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-03-29T02:10:09.3933173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-03-29T02:10:10.3927224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-03-29T02:10:11.3929376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-03-29T02:10:12.3935789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-03-29T02:10:13.3932190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-03-29T02:10:14.3938922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-03-29T02:10:15.3930575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-03-29T02:10:16.3937047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-03-29T02:10:17.3938565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-03-29T02:10:18.3940063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-03-29T02:10:19.3935439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-03-29T02:10:20.3841171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-03-29T02:10:21.3942533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-29T02:10:22.3937793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-03-29T02:10:23.3939529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-03-29T02:10:24.3946303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-03-29T02:10:25.3844724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-03-29T02:10:26.3841200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-03-29T02:10:27.3948199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-03-29T02:10:28.3847346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-03-29T02:10:29.3849313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T02:10:30.3848625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-03-29T02:10:31.3849408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-03-29T02:10:32.3846172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-03-29T02:10:33.3852838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-03-29T02:10:34.3948710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-03-29T02:10:35.3845584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-03-29T02:10:36.3952782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-03-29T02:10:37.3951458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-03-29T02:10:38.3847695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-03-29T02:10:39.3854430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-03-29T02:10:40.3851115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-03-29T02:10:41.3857495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-03-29T02:10:42.3851836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2025-03-29T02:10:43.3854523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-03-29T02:10:44.3859474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-03-29T02:10:45.3856325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-03-29T02:10:46.3865011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-03-29T02:10:47.3855018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-03-29T02:10:48.3853728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-03-29T02:10:49.3860282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2025-03-29T02:10:50.3857649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-03-29T02:10:51.3860093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-03-29T02:10:52.3862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-03-29T02:10:53.3860490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-29T02:10:54.3867130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-03-29T02:10:55.3863759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-03-29T02:10:56.3860360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2025-03-29T02:10:57.3867003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-03-29T02:10:58.3763954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2025-03-29T02:10:59.3866427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2025-03-29T02:11:00.3862935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-29T02:11:01.3866661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-03-29T02:11:02.3868650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2025-03-29T02:11:03.3867162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2025-03-29T02:11:04.3869927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.75,A,,,V,,V,,V*64
2025-03-29T02:11:05.3867771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2025-03-29T02:11:06.3874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-03-29T02:11:07.3871256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2025-03-29T02:11:08.3871434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-03-29T02:11:09.3869726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.79,A,,,V,,V,,V*6C
2025-03-29T02:11:10.3876383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-03-29T02:11:11.3870316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-03-29T02:11:12.3777527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2025-03-29T02:11:13.3876883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2025-03-29T02:11:14.3774119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:11:15.3874556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2025-03-29T02:11:16.3776963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2025-03-29T02:11:17.3783431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-03-29T02:11:18.3781489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2025-03-29T02:11:19.3776681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-03-29T02:11:20.3881253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-03-29T02:11:21.3877754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2025-03-29T02:11:22.3885180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2025-03-29T02:11:23.3881846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2025-03-29T02:11:24.3929713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-03-29T02:11:25.3789103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2025-03-29T02:11:26.3885221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.79,A,,,V,,V,,V*68
2025-03-29T02:11:27.3882620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2025-03-29T02:11:28.3883784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-03-29T02:11:29.3883108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2025-03-29T02:11:30.3785431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2025-03-29T02:11:31.3891670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-03-29T02:11:32.3889321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2025-03-29T02:11:33.3787665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2025-03-29T02:11:34.3790081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2025-03-29T02:11:35.3794987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2025-03-29T02:11:36.3793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-03-29T02:11:37.3792164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-03-29T02:11:38.3791263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-03-29T02:11:39.3790125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2025-03-29T02:11:40.3791701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2025-03-29T02:11:41.3800652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2025-03-29T02:11:42.3797180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-03-29T02:11:43.3794774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-03-29T02:11:44.3801452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2025-03-29T02:11:45.3801846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.93,A,,,V,,V,,V*68
2025-03-29T02:11:46.3800410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2025-03-29T02:11:47.3823157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-03-29T02:11:48.3798000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.85,A,,,V,,V,,V*6C
2025-03-29T02:11:49.3796988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-03-29T02:11:50.3803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-03-29T02:11:51.3707370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2025-03-29T02:11:52.3805271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-03-29T02:11:53.3801415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2025-03-29T02:11:54.3808109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2025-03-29T02:11:55.3805007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-03-29T02:11:56.3811244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2025-03-29T02:11:57.3808107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2025-03-29T02:11:58.3804482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-03-29T02:11:59.3811159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2025-03-29T02:12:00.3708225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2025-03-29T02:12:01.3704729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:12:02.3808937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2025-03-29T02:12:03.3810670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.79,A,,,V,,V,,V*6C
2025-03-29T02:12:04.3812518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-03-29T02:12:05.3811695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-03-29T02:12:06.3813156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2025-03-29T02:12:07.3812598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2025-03-29T02:12:08.3811438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2025-03-29T02:12:09.3818102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2025-03-29T02:12:10.3812080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2025-03-29T02:12:11.3820653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-03-29T02:12:12.3819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2025-03-29T02:12:13.3814405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2025-03-29T02:12:14.3822903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.72,A,,,V,,V,,V*67
2025-03-29T02:12:15.3719614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-03-29T02:12:16.3815862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2025-03-29T02:12:17.3819499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2025-03-29T02:12:18.3817567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-03-29T02:12:19.3819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2025-03-29T02:12:20.3821342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2025-03-29T02:12:21.3821161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2025-03-29T02:12:22.3829202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2025-03-29T02:12:23.3825997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2025-03-29T02:12:24.3822976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-03-29T02:12:25.3730000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2025-03-29T02:12:26.3726694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2025-03-29T02:12:27.3729552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-03-29T02:12:28.3728336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-03-29T02:12:29.3733688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-03-29T02:12:30.3728753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2025-03-29T02:12:31.3730506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2025-03-29T02:12:32.3736422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2025-03-29T02:12:33.3734571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2025-03-29T02:12:34.3731011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2025-03-29T02:12:35.3737778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2025-03-29T02:12:36.3733870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2025-03-29T02:12:37.3733336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-03-29T02:12:38.3740889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2025-03-29T02:12:39.3737105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2025-03-29T02:12:40.3739526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2025-03-29T02:12:41.3734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2025-03-29T02:12:42.3739757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2025-03-29T02:12:43.3737779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2025-03-29T02:12:44.3644988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2025-03-29T02:12:45.3742576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.93,A,,,V,,V,,V*6D
2025-03-29T02:12:46.3740827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2025-03-29T02:12:47.3739473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2025-03-29T02:12:48.3741271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.95,A,,,V,,V,,V*6E
2025-03-29T02:12:49.3747316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2025-03-29T02:12:50.3743897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2025-03-29T02:12:51.3741763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2025-03-29T02:12:52.3748859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2025-03-29T02:12:53.3744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.00,A,,,V,,V,,V*69
2025-03-29T02:12:54.3743708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2025-03-29T02:12:55.3750291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2025-03-29T02:12:56.3746775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-03-29T02:12:57.3753528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.94,A,,,V,,V,,V*6A
2025-03-29T02:12:58.3769667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2025-03-29T02:12:59.3753329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2025-03-29T02:13:00.3749807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2025-03-29T02:13:01.3750633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2025-03-29T02:13:02.3753239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2025-03-29T02:13:03.3748810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2025-03-29T02:13:04.3753809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-03-29T02:13:05.3751984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-03-29T02:13:06.3751384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.99,A,,,V,,V,,V*69
2025-03-29T02:13:07.3759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-03-29T02:13:08.3754563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2025-03-29T02:13:09.3757086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-03-29T02:13:10.3755466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.89,A,,,V,,V,,V*63
2025-03-29T02:13:11.3761970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-03-29T02:13:12.3660612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-03-29T02:13:13.3774269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2025-03-29T02:13:14.3760793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-03-29T02:13:15.3662938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2025-03-29T02:13:16.3665313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2025-03-29T02:13:17.3661961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2025-03-29T02:13:18.3659159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2025-03-29T02:13:19.3665740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2025-03-29T02:13:20.3665620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-03-29T02:13:21.3764483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2025-03-29T02:13:22.3762665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:13:23.3665503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2025-03-29T02:13:24.3670302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2025-03-29T02:13:25.3668972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2025-03-29T02:13:26.3767388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2025-03-29T02:13:27.3667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2025-03-29T02:13:28.3675337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2025-03-29T02:13:29.3776823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2025-03-29T02:13:30.3773283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-03-29T02:13:31.3671437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2025-03-29T02:13:32.3677198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2025-03-29T02:13:33.3675433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-03-29T02:13:34.3674671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2025-03-29T02:13:35.3675877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-03-29T02:13:36.3681232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2025-03-29T02:13:37.3678002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2025-03-29T02:13:38.3679016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-03-29T02:13:39.3680555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-03-29T02:13:40.3679478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2025-03-29T02:13:41.3681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2025-03-29T02:13:42.3680717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-03-29T02:13:43.3677407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2025-03-29T02:13:44.3684132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2025-03-29T02:13:45.3680696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-03-29T02:13:46.3688706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2025-03-29T02:13:47.3686438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2025-03-29T02:13:48.3689012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2025-03-29T02:13:49.3687473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2025-03-29T02:13:50.3686351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2025-03-29T02:13:51.3684482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2025-03-29T02:13:52.3686435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2025-03-29T02:13:53.3692162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2025-03-29T02:13:54.3687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2025-03-29T02:13:55.3693942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.94,A,,,V,,V,,V*64
2025-03-29T02:13:56.3690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2025-03-29T02:13:57.3687478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2025-03-29T02:13:58.3693842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2025-03-29T02:13:59.3697505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.89,A,,,V,,V,,V*60
2025-03-29T02:14:00.3690095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.93,A,,,V,,V,,V*68
2025-03-29T02:14:01.3656843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2025-03-29T02:14:02.3589057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2025-03-29T02:14:03.3555127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2025-03-29T02:14:04.3551667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2025-03-29T02:14:05.3558381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.98,A,,,V,,V,,V*62
2025-03-29T02:14:06.3554868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2025-03-29T02:14:07.3459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2025-03-29T02:14:08.3561322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-03-29T02:14:09.3557766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-03-29T02:14:10.3582797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2025-03-29T02:14:11.3562117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2025-03-29T02:14:12.3562168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2025-03-29T02:14:13.3564382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2025-03-29T02:14:14.3460049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-03-29T02:14:15.3568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-03-29T02:14:16.3463853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-03-29T02:14:17.3563214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2025-03-29T02:14:18.3567759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2025-03-29T02:14:19.3569934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2025-03-29T02:14:20.3571536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2025-03-29T02:14:21.3570153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2025-03-29T02:14:22.3463243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-03-29T02:14:23.3465380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2025-03-29T02:14:24.3570069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2025-03-29T02:14:25.3467127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-03-29T02:14:26.3470979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2025-03-29T02:14:27.3470337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2025-03-29T02:14:28.3498459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2025-03-29T02:14:29.3475037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2025-03-29T02:14:30.3471670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2025-03-29T02:14:31.3478314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2025-03-29T02:14:32.3479663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2025-03-29T02:14:33.3478728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:14:34.3476988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2025-03-29T02:14:35.3475805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-03-29T02:14:36.3482408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2025-03-29T02:14:37.3478985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2025-03-29T02:14:38.3475699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2025-03-29T02:14:39.3476715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2025-03-29T02:14:40.3482126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2025-03-29T02:14:41.3481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-03-29T02:14:42.3482917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2025-03-29T02:14:43.3487769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2025-03-29T02:14:44.3480168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-03-29T02:14:45.3485349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2025-03-29T02:14:46.3481345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2025-03-29T02:14:47.3483152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2025-03-29T02:14:48.3488343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2025-03-29T02:14:49.3483362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2025-03-29T02:14:50.3485945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2025-03-29T02:14:51.3488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2025-03-29T02:14:52.3484489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2025-03-29T02:14:53.3492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2025-03-29T02:14:54.3488960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2025-03-29T02:14:55.3495467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2025-03-29T02:14:56.3491881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:14:57.3488851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2025-03-29T02:14:58.3494733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2025-03-29T02:14:59.3490090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:15:00.3499396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2025-03-29T02:15:01.3497514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2025-03-29T02:15:02.3494237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2025-03-29T02:15:03.3501111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2025-03-29T02:15:04.3497366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2025-03-29T02:15:05.3495956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-03-29T02:15:06.3504263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-03-29T02:15:07.3500125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2025-03-29T02:15:08.3501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2025-03-29T02:15:09.3504533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2025-03-29T02:15:10.3502661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2025-03-29T02:15:11.3499385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-03-29T02:15:12.3403158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2025-03-29T02:15:13.3505025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2025-03-29T02:15:14.3501683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2025-03-29T02:15:15.3406378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2025-03-29T02:15:16.3405345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2025-03-29T02:15:17.3402180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2025-03-29T02:15:18.3408503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2025-03-29T02:15:19.3503880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2025-03-29T02:15:20.3410675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2025-03-29T02:15:21.3511090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-03-29T02:15:22.3506569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.91,A,,,V,,V,,V*60
2025-03-29T02:15:23.3415671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-03-29T02:15:24.3412427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2025-03-29T02:15:25.3515426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.98,A,,,V,,V,,V*62
2025-03-29T02:15:26.3412398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2025-03-29T02:15:27.3409382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-03-29T02:15:28.3412373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.81,A,,,V,,V,,V*61
2025-03-29T02:15:29.3518478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2025-03-29T02:15:30.3416770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2025-03-29T02:15:31.3512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2025-03-29T02:15:32.3416874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2025-03-29T02:15:33.3522221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2025-03-29T02:15:34.3414245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2025-03-29T02:15:35.3417051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.92,A,,,V,,V,,V*68
2025-03-29T02:15:36.3421073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2025-03-29T02:15:37.3417603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.84,A,,,V,,V,,V*63
2025-03-29T02:15:38.3418823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2025-03-29T02:15:39.3420898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2025-03-29T02:15:40.3419354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2025-03-29T02:15:41.3425490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2025-03-29T02:15:42.3421952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2025-03-29T02:15:43.3428562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2025-03-29T02:15:44.3430868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2025-03-29T02:15:45.3427487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2025-03-29T02:15:46.3424123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-03-29T02:15:47.3426549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2025-03-29T02:15:48.3432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.94,A,,,V,,V,,V*6C
2025-03-29T02:15:49.3434247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2025-03-29T02:15:50.3433370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2025-03-29T02:15:51.3431317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2025-03-29T02:15:52.3427906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-03-29T02:15:53.3436005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-03-29T02:15:54.3432719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-03-29T02:15:55.3429294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2025-03-29T02:15:56.3435932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2025-03-29T02:15:57.3432703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-03-29T02:15:58.3438974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2025-03-29T02:15:59.3437557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2025-03-29T02:16:00.3333043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.81,A,,,V,,V,,V*6E
2025-03-29T02:16:01.3442003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2025-03-29T02:16:02.3436885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.93,A,,,V,,V,,V*62
2025-03-29T02:16:03.3443381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2025-03-29T02:16:04.3440641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2025-03-29T02:16:05.3440113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2025-03-29T02:16:06.3441480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2025-03-29T02:16:07.3443147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2025-03-29T02:16:08.3438950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.88,A,,,V,,V,,V*66
2025-03-29T02:16:09.3363146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.90,A,,,V,,V,,V*69
2025-03-29T02:16:10.3446418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.84,A,,,V,,V,,V*6D
2025-03-29T02:16:11.3349074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.77,A,,,V,,V,,V*60
2025-03-29T02:16:12.3357154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2025-03-29T02:16:13.3441928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2025-03-29T02:16:14.3451251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2025-03-29T02:16:15.3449392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2025-03-29T02:16:16.3451589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2025-03-29T02:16:17.3450202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2025-03-29T02:16:18.3446912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2025-03-29T02:16:19.3447672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2025-03-29T02:16:20.3454464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.77,A,,,V,,V,,V*61
2025-03-29T02:16:21.3451001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-03-29T02:16:22.3457606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2025-03-29T02:16:23.3356040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-03-29T02:16:24.3451250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2025-03-29T02:16:25.3356889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2025-03-29T02:16:26.3378892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-03-29T02:16:27.3358608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2025-03-29T02:16:28.3356529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2025-03-29T02:16:29.3355046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2025-03-29T02:16:30.3359587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2025-03-29T02:16:31.3355254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2025-03-29T02:16:32.3357632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.92,A,,,V,,V,,V*6E
2025-03-29T02:16:33.3363043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-29T02:16:34.3360990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-03-29T02:16:35.3457191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2025-03-29T02:16:36.3362189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.78,A,,,V,,V,,V*6E
2025-03-29T02:16:37.3364838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2025-03-29T02:16:38.3362976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2025-03-29T02:16:39.3361815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2025-03-29T02:16:40.3366633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2025-03-29T02:16:41.3361664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2025-03-29T02:16:42.3364432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.76,A,,,V,,V,,V*63
2025-03-29T02:16:43.3362972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2025-03-29T02:16:44.3369650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2025-03-29T02:16:45.3373154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2025-03-29T02:16:46.3368351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.64,A,,,V,,V,,V*67
2025-03-29T02:16:47.3367921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2025-03-29T02:16:48.3374312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2025-03-29T02:16:49.3372032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2025-03-29T02:16:50.3368715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:16:51.3376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.72,A,,,V,,V,,V*64
2025-03-29T02:16:52.3377647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.76,A,,,V,,V,,V*6D
2025-03-29T02:16:53.3374214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2025-03-29T02:16:54.3370677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.74,A,,,V,,V,,V*64
2025-03-29T02:16:55.3377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2025-03-29T02:16:56.3373783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:16:57.3380561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2025-03-29T02:16:58.3382520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2025-03-29T02:16:59.3379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2025-03-29T02:17:00.3283462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2025-03-29T02:17:01.3378606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2025-03-29T02:17:02.3385134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2025-03-29T02:17:03.3381826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.57,A,,,V,,V,,V*67
2025-03-29T02:17:04.3392291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-03-29T02:17:05.3379917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-03-29T02:17:06.3386336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2025-03-29T02:17:07.3387662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.60,A,,,V,,V,,V*65
2025-03-29T02:17:08.3389129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.62,A,,,V,,V,,V*60
2025-03-29T02:17:09.3388069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2025-03-29T02:17:10.3386686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2025-03-29T02:17:11.3383351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.93,A,,,V,,V,,V*68
2025-03-29T02:17:12.3383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-03-29T02:17:13.3390430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2025-03-29T02:17:14.3387046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2025-03-29T02:17:15.3294182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.03,A,,,V,,V,,V*6E
2025-03-29T02:17:16.3290703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2025-03-29T02:17:17.3394176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.84,A,,,V,,V,,V*69
2025-03-29T02:17:18.3293224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2025-03-29T02:17:19.3290307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-03-29T02:17:20.3297838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.12,A,,,V,,V,,V*63
2025-03-29T02:17:21.3295660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.18,A,,,V,,V,,V*67
2025-03-29T02:17:22.3291266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.12,A,,,V,,V,,V*66
2025-03-29T02:17:23.3297828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-03-29T02:17:24.3291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.92,A,,,V,,V,,V*6E
2025-03-29T02:17:25.3300307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2025-03-29T02:17:26.3333780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.99,A,,,V,,V,,V*65
2025-03-29T02:17:27.3294146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.05,A,,,V,,V,,V*66
2025-03-29T02:17:28.3300780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-29T02:17:29.3295254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2025-03-29T02:17:30.3403311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2025-03-29T02:17:31.3302912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2025-03-29T02:17:32.3298014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.01,A,,,V,,V,,V*65
2025-03-29T02:17:33.3306320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.99,A,,,V,,V,,V*68
2025-03-29T02:17:34.3304980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.92,A,,,V,,V,,V*60
2025-03-29T02:17:35.3403691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.82,A,,,V,,V,,V*62
2025-03-29T02:17:36.3309663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.74,A,,,V,,V,,V*68
2025-03-29T02:17:37.3308440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.71,A,,,V,,V,,V*66
2025-03-29T02:17:38.3310597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.72,A,,,V,,V,,V*64
2025-03-29T02:17:39.3305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.76,A,,,V,,V,,V*63
2025-03-29T02:17:40.3338098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-03-29T02:17:41.3347112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-03-29T02:17:42.3307566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2025-03-29T02:17:43.3314286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2025-03-29T02:17:44.3308909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.72,A,,,V,,V,,V*61
2025-03-29T02:17:45.3311251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2025-03-29T02:17:46.3307943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-29T02:17:47.3311252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-29T02:17:48.3313541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2025-03-29T02:17:49.3315291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2025-03-29T02:17:50.3310770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.78,A,,,V,,V,,V*64
2025-03-29T02:17:51.3319109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.75,A,,,V,,V,,V*65
2025-03-29T02:17:52.3318138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-03-29T02:17:53.3314918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-29T02:17:54.3315756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2025-03-29T02:17:55.3322442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-29T02:17:56.3318986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.81,A,,,V,,V,,V*6F
2025-03-29T02:17:57.3315580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2025-03-29T02:17:58.3322182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.69,A,,,V,,V,,V*6E
2025-03-29T02:17:59.3320799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.76,A,,,V,,V,,V*60
2025-03-29T02:18:00.3324016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-03-29T02:18:01.3320702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-29T02:18:02.3324236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-29T02:18:03.3226918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.81,A,,,V,,V,,V*6F
2025-03-29T02:18:04.3223641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.76,A,,,V,,V,,V*67
2025-03-29T02:18:05.3227295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.69,A,,,V,,V,,V*6E
2025-03-29T02:18:06.3322673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.59,A,,,V,,V,,V*69
2025-03-29T02:18:07.3328602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.55,A,,,V,,V,,V*67
2025-03-29T02:18:08.3325161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2025-03-29T02:18:09.3331785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2025-03-29T02:18:10.3328470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.65,A,,,V,,V,,V*64
2025-03-29T02:18:11.3229403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:18:12.3325670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:18:13.3233991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.53,A,,,V,,V,,V*69
2025-03-29T02:18:14.3335836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.49,A,,,V,,V,,V*6D
2025-03-29T02:18:15.3327431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.52,A,,,V,,V,,V*65
2025-03-29T02:18:16.3329859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.55,A,,,V,,V,,V*61
2025-03-29T02:18:17.3332001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.57,A,,,V,,V,,V*63
2025-03-29T02:18:18.3225317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.62,A,,,V,,V,,V*60
2025-03-29T02:18:19.3151500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.68,A,,,V,,V,,V*6F
2025-03-29T02:18:20.3202954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2025-03-29T02:18:21.3099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2025-03-29T02:18:22.3096885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.78,A,,,V,,V,,V*6E
2025-03-29T02:18:23.3191761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.74,A,,,V,,V,,V*61
2025-03-29T02:18:24.3194050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2025-03-29T02:18:25.3093613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.69,A,,,V,,V,,V*60
2025-03-29T02:18:26.3201967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2025-03-29T02:18:27.3098936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2025-03-29T02:18:28.3096089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2025-03-29T02:18:29.3102653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.59,A,,,V,,V,,V*6C
2025-03-29T02:18:30.3099268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.65,A,,,V,,V,,V*62
2025-03-29T02:18:31.3105384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2025-03-29T02:18:32.3200261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.56,A,,,V,,V,,V*61
2025-03-29T02:18:33.3106865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.55,A,,,V,,V,,V*64
2025-03-29T02:18:34.3103187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-03-29T02:18:35.3109853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.71,A,,,V,,V,,V*67
2025-03-29T02:18:36.3106361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.73,A,,,V,,V,,V*64
2025-03-29T02:18:37.3110925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.74,A,,,V,,V,,V*62
2025-03-29T02:18:38.3106110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.65,A,,,V,,V,,V*61
2025-03-29T02:18:39.3110795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.57,A,,,V,,V,,V*6B
2025-03-29T02:18:40.3107477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.54,A,,,V,,V,,V*63
2025-03-29T02:18:41.3108287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.59,A,,,V,,V,,V*6A
2025-03-29T02:18:42.3110472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.66,A,,,V,,V,,V*60
2025-03-29T02:18:43.3107097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.69,A,,,V,,V,,V*6B
2025-03-29T02:18:44.3114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.72,A,,,V,,V,,V*63
2025-03-29T02:18:45.3110070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2025-03-29T02:18:46.3116533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2025-03-29T02:18:47.3110989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.53,A,,,V,,V,,V*60
2025-03-29T02:18:48.3112585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.52,A,,,V,,V,,V*61
2025-03-29T02:18:49.3117724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.49,A,,,V,,V,,V*68
2025-03-29T02:18:50.3117231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.47,A,,,V,,V,,V*6B
2025-03-29T02:18:51.3114862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2025-03-29T02:18:52.3114065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.48,A,,,V,,V,,V*64
2025-03-29T02:18:53.3115742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.54,A,,,V,,V,,V*67
2025-03-29T02:18:54.3121901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.57,A,,,V,,V,,V*6C
2025-03-29T02:18:55.3118451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.51,A,,,V,,V,,V*60
2025-03-29T02:18:56.3115190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.47,A,,,V,,V,,V*65
2025-03-29T02:18:57.3121740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.46,A,,,V,,V,,V*64
2025-03-29T02:18:58.3118355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.45,A,,,V,,V,,V*62
2025-03-29T02:18:59.3124330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.45,A,,,V,,V,,V*65
2025-03-29T02:19:00.3021588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.44,A,,,V,,V,,V*67
2025-03-29T02:19:01.3119123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.45,A,,,V,,V,,V*60
2025-03-29T02:19:02.3125647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.48,A,,,V,,V,,V*60
2025-03-29T02:19:03.3125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.52,A,,,V,,V,,V*67
2025-03-29T02:19:04.3124260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.50,A,,,V,,V,,V*65
2025-03-29T02:19:05.3123091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.41,A,,,V,,V,,V*62
2025-03-29T02:19:06.3128542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.37,A,,,V,,V,,V*66
2025-03-29T02:19:07.3028664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2025-03-29T02:19:08.3029541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.31,A,,,V,,V,,V*69
2025-03-29T02:19:09.3131166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.28,A,,,V,,V,,V*60
2025-03-29T02:19:10.3130573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:19:11.3127123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:19:12.3127615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.23,A,,,V,,V,,V*6D
2025-03-29T02:19:13.3136775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.23,A,,,V,,V,,V*6A
2025-03-29T02:19:14.3031607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.26,A,,,V,,V,,V*6F
2025-03-29T02:19:15.3037605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.27,A,,,V,,V,,V*6D
2025-03-29T02:19:16.3032151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.26,A,,,V,,V,,V*6C
2025-03-29T02:19:17.3130391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.23,A,,,V,,V,,V*6D
2025-03-29T02:19:18.3136079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.23,A,,,V,,V,,V*69
2025-03-29T02:19:19.3137741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2025-03-29T02:19:20.3036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.28,A,,,V,,V,,V*67
2025-03-29T02:19:21.3042218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.28,A,,,V,,V,,V*63
2025-03-29T02:19:22.3034557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.22,A,,,V,,V,,V*6A
2025-03-29T02:19:23.3140827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.20,A,,,V,,V,,V*6D
2025-03-29T02:19:24.3140908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.21,A,,,V,,V,,V*65
2025-03-29T02:19:25.3043623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.29,A,,,V,,V,,V*6A
2025-03-29T02:19:26.3043264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.33,A,,,V,,V,,V*60
2025-03-29T02:19:27.3140270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.32,A,,,V,,V,,V*63
2025-03-29T02:19:28.3147026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.24,A,,,V,,V,,V*60
2025-03-29T02:19:29.3147582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.15,A,,,V,,V,,V*6B
2025-03-29T02:19:30.3047386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.16,A,,,V,,V,,V*6F
2025-03-29T02:19:31.3042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.31,A,,,V,,V,,V*67
2025-03-29T02:19:32.3048249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.47,A,,,V,,V,,V*6B
2025-03-29T02:19:33.3043170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.55,A,,,V,,V,,V*67
2025-03-29T02:19:34.3051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.56,A,,,V,,V,,V*65
2025-03-29T02:19:35.3050188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-03-29T02:19:36.3046830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.48,A,,,V,,V,,V*65
2025-03-29T02:19:37.3044397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.47,A,,,V,,V,,V*6A
2025-03-29T02:19:38.3053035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.54,A,,,V,,V,,V*6F
2025-03-29T02:19:39.3051512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-03-29T02:19:40.3052055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.58,A,,,V,,V,,V*65
2025-03-29T02:19:41.3048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2025-03-29T02:19:42.3055560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.47,A,,,V,,V,,V*6A
2025-03-29T02:19:43.3049968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-03-29T02:19:44.3048923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-03-29T02:19:45.3057349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-03-29T02:19:46.3053268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:19:47.3059998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2025-03-29T02:19:48.3056453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-03-29T02:19:49.3054791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.54,A,,,V,,V,,V*64
2025-03-29T02:19:50.3057053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.60,A,,,V,,V,,V*66
2025-03-29T02:19:51.3063646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.67,A,,,V,,V,,V*63
2025-03-29T02:19:52.3055094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2025-03-29T02:19:53.3061632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2025-03-29T02:19:54.3058237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-03-29T02:19:55.3064749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-03-29T02:19:56.3061434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.51,A,,,V,,V,,V*6E
2025-03-29T02:19:57.3058118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.53,A,,,V,,V,,V*6F
2025-03-29T02:19:58.3064793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-03-29T02:19:59.3076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-03-29T02:20:00.3063914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-03-29T02:20:01.3061960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.53,A,,,V,,V,,V*6E
2025-03-29T02:20:02.3068757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-03-29T02:20:03.3069721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:20:04.2966039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-03-29T02:20:05.3070322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2025-03-29T02:20:06.2969670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:20:07.3067667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2025-03-29T02:20:08.2974612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.63,A,,,V,,V,,V*65
2025-03-29T02:20:09.3072639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2025-03-29T02:20:10.3070409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-03-29T02:20:11.3076815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.40,A,,,V,,V,,V*6A
2025-03-29T02:20:12.3071336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.42,A,,,V,,V,,V*6A
2025-03-29T02:20:13.3069665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:20:14.3074873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-03-29T02:20:15.3076880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.59,A,,,V,,V,,V*63
2025-03-29T02:20:16.3072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.59,A,,,V,,V,,V*66
2025-03-29T02:20:17.3074745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2025-03-29T02:20:18.3080868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.39,A,,,V,,V,,V*65
2025-03-29T02:20:19.3077500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.32,A,,,V,,V,,V*67
2025-03-29T02:20:20.3074202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.34,A,,,V,,V,,V*60
2025-03-29T02:20:21.3080779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.43,A,,,V,,V,,V*60
2025-03-29T02:20:22.2985339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-03-29T02:20:23.2979912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:20:24.2985379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-03-29T02:20:25.3081122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.58,A,,,V,,V,,V*61
2025-03-29T02:20:26.2980138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-03-29T02:20:27.2988292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-03-29T02:20:28.2984745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2025-03-29T02:20:29.2981256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.57,A,,,V,,V,,V*64
2025-03-29T02:20:30.2984172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-03-29T02:20:31.2991502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-03-29T02:20:32.2991967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.56,A,,,V,,V,,V*64
2025-03-29T02:20:33.2988728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-03-29T02:20:34.2988836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-03-29T02:20:35.2987430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-03-29T02:20:36.2994067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2025-03-29T02:20:37.2988222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:20:38.2990480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.33,A,,,V,,V,,V*6B
2025-03-29T02:20:39.2992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.32,A,,,V,,V,,V*69
2025-03-29T02:20:40.2994250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.38,A,,,V,,V,,V*68
2025-03-29T02:20:41.2992776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.43,A,,,V,,V,,V*66
2025-03-29T02:20:42.2998485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.42,A,,,V,,V,,V*65
2025-03-29T02:20:43.2997538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.35,A,,,V,,V,,V*69
2025-03-29T02:20:44.2995493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.27,A,,,V,,V,,V*69
2025-03-29T02:20:45.2992297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2025-03-29T02:20:46.2999705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.27,A,,,V,,V,,V*6C
2025-03-29T02:20:47.2996366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2025-03-29T02:20:48.2997177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.40,A,,,V,,V,,V*65
2025-03-29T02:20:49.2999638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.42,A,,,V,,V,,V*60
2025-03-29T02:20:50.2997357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.42,A,,,V,,V,,V*61
2025-03-29T02:20:51.3004040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.40,A,,,V,,V,,V*60
2025-03-29T02:20:52.2999082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.39,A,,,V,,V,,V*61
2025-03-29T02:20:53.3003972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2025-03-29T02:20:54.3000602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.34,A,,,V,,V,,V*66
2025-03-29T02:20:55.3007295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.36,A,,,V,,V,,V*66
2025-03-29T02:20:56.3003743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.40,A,,,V,,V,,V*64
2025-03-29T02:20:57.3000355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.47,A,,,V,,V,,V*64
2025-03-29T02:20:58.3006996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2025-03-29T02:20:59.3028966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.65,A,,,V,,V,,V*68
2025-03-29T02:21:00.3010561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.68,A,,,V,,V,,V*6C
2025-03-29T02:21:01.3012813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.69,A,,,V,,V,,V*6F
2025-03-29T02:21:02.3005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.65,A,,,V,,V,,V*68
2025-03-29T02:21:03.3007143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.62,A,,,V,,V,,V*6F
2025-03-29T02:21:04.3011927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.64,A,,,V,,V,,V*62
2025-03-29T02:21:05.3014029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-03-29T02:21:06.2911205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2025-03-29T02:21:07.2938871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2025-03-29T02:21:08.3010649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.58,A,,,V,,V,,V*6B
2025-03-29T02:21:09.3012145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-03-29T02:21:10.2914467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.63,A,,,V,,V,,V*62
2025-03-29T02:21:11.3010673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.69,A,,,V,,V,,V*68
2025-03-29T02:21:12.3017308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.72,A,,,V,,V,,V*67
2025-03-29T02:21:13.3014231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.74,A,,,V,,V,,V*6B
2025-03-29T02:21:14.2921225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2025-03-29T02:21:15.2916609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.63,A,,,V,,V,,V*67
2025-03-29T02:21:16.3016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.56,A,,,V,,V,,V*67
2025-03-29T02:21:17.2921996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.49,A,,,V,,V,,V*68
2025-03-29T02:21:18.3023204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2025-03-29T02:21:19.2920489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.46,A,,,V,,V,,V*61
2025-03-29T02:21:20.3017619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2025-03-29T02:21:21.2923776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2025-03-29T02:21:22.3019856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.43,A,,,V,,V,,V*61
2025-03-29T02:21:23.3026383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2025-03-29T02:21:24.2922823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.34,A,,,V,,V,,V*64
2025-03-29T02:21:25.2927907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.34,A,,,V,,V,,V*64
2025-03-29T02:21:26.2930155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.36,A,,,V,,V,,V*64
2025-03-29T02:21:27.2928946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.33,A,,,V,,V,,V*69
2025-03-29T02:21:28.2925593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.34,A,,,V,,V,,V*60
2025-03-29T02:21:29.2926417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.37,A,,,V,,V,,V*6C
2025-03-29T02:21:30.2933254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:21:31.2933578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.33,A,,,V,,V,,V*65
2025-03-29T02:21:32.2932304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.31,A,,,V,,V,,V*62
2025-03-29T02:21:33.2931271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.26,A,,,V,,V,,V*67
2025-03-29T02:21:34.2927789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.17,A,,,V,,V,,V*62
2025-03-29T02:21:35.2934576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2025-03-29T02:21:36.2933338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.17,A,,,V,,V,,V*63
2025-03-29T02:21:37.2930151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.23,A,,,V,,V,,V*61
2025-03-29T02:21:38.2936501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.29,A,,,V,,V,,V*60
2025-03-29T02:21:39.2933191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.28,A,,,V,,V,,V*6B
2025-03-29T02:21:40.2939836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.23,A,,,V,,V,,V*6B
2025-03-29T02:21:41.2936549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.20,A,,,V,,V,,V*69
2025-03-29T02:21:42.2935828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.23,A,,,V,,V,,V*6A
2025-03-29T02:21:43.2934566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2025-03-29T02:21:44.2939158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.34,A,,,V,,V,,V*6D
2025-03-29T02:21:45.2969394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.33,A,,,V,,V,,V*61
2025-03-29T02:21:46.2975459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.28,A,,,V,,V,,V*60
2025-03-29T02:21:47.2938950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.22,A,,,V,,V,,V*61
2025-03-29T02:21:48.2937349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.18,A,,,V,,V,,V*6B
2025-03-29T02:21:49.2939158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.22,A,,,V,,V,,V*67
2025-03-29T02:21:50.2945848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.28,A,,,V,,V,,V*6F
2025-03-29T02:21:51.2946468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.32,A,,,V,,V,,V*6A
2025-03-29T02:21:52.2948446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:21:53.2945071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.43,A,,,V,,V,,V*64
2025-03-29T02:21:54.2947217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.46,A,,,V,,V,,V*68
2025-03-29T02:21:55.2943693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.45,A,,,V,,V,,V*62
2025-03-29T02:21:56.2950343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.41,A,,,V,,V,,V*60
2025-03-29T02:21:57.2946801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.39,A,,,V,,V,,V*6B
2025-03-29T02:21:58.2943483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.40,A,,,V,,V,,V*65
2025-03-29T02:21:59.2952238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.36,A,,,V,,V,,V*65
2025-03-29T02:22:00.2945697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.34,A,,,V,,V,,V*66
2025-03-29T02:22:01.2954237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.33,A,,,V,,V,,V*65
2025-03-29T02:22:02.2849552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.38,A,,,V,,V,,V*6A
2025-03-29T02:22:03.2955927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.50,A,,,V,,V,,V*64
2025-03-29T02:22:04.2952332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.59,A,,,V,,V,,V*67
2025-03-29T02:22:05.2949062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2025-03-29T02:22:06.2955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.45,A,,,V,,V,,V*66
2025-03-29T02:22:07.2990249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:22:08.2954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.40,A,,,V,,V,,V*67
2025-03-29T02:22:09.2952377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.48,A,,,V,,V,,V*6A
2025-03-29T02:22:10.2951774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.57,A,,,V,,V,,V*61
2025-03-29T02:22:11.2958439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.57,A,,,V,,V,,V*66
2025-03-29T02:22:12.2955949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.51,A,,,V,,V,,V*64
2025-03-29T02:22:13.2954259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.41,A,,,V,,V,,V*65
2025-03-29T02:22:14.2956918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.37,A,,,V,,V,,V*65
2025-03-29T02:22:15.2958141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.41,A,,,V,,V,,V*64
2025-03-29T02:22:16.2865283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.46,A,,,V,,V,,V*67
2025-03-29T02:22:17.2863013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.47,A,,,V,,V,,V*65
2025-03-29T02:22:18.2957261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.42,A,,,V,,V,,V*61
2025-03-29T02:22:19.2860120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.29,A,,,V,,V,,V*69
2025-03-29T02:22:20.2862201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.17,A,,,V,,V,,V*66
2025-03-29T02:22:21.2864664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.13,A,,,V,,V,,V*67
2025-03-29T02:22:22.2961891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.20,A,,,V,,V,,V*65
2025-03-29T02:22:23.2867790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.25,A,,,V,,V,,V*69
2025-03-29T02:22:24.2964179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.23,A,,,V,,V,,V*66
2025-03-29T02:22:25.2870952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.16,A,,,V,,V,,V*64
2025-03-29T02:22:26.2867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.05,A,,,V,,V,,V*69
2025-03-29T02:22:27.2869616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.02,A,,,V,,V,,V*62
2025-03-29T02:22:28.2971146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.05,A,,,V,,V,,V*6B
2025-03-29T02:22:29.2870493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.13,A,,,V,,V,,V*65
2025-03-29T02:22:30.2968350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.15,A,,,V,,V,,V*60
2025-03-29T02:22:31.2875521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.11,A,,,V,,V,,V*68
2025-03-29T02:22:32.2871965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.02,A,,,V,,V,,V*6E
2025-03-29T02:22:33.2868765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.12,A,,,V,,V,,V*46
2025-03-29T02:22:34.2869801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.25,A,,,V,,V,,V*43
2025-03-29T02:22:35.2878696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.33,A,,,V,,V,,V*41
2025-03-29T02:22:36.2906104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.29,A,,,V,,V,,V*4B
2025-03-29T02:22:37.2743241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.23,A,,,V,,V,,V*4A
2025-03-29T02:22:38.2733887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.19,A,,,V,,V,,V*4D
2025-03-29T02:22:39.2738799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.22,A,,,V,,V,,V*4B
2025-03-29T02:22:40.2737486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.27,A,,,V,,V,,V*47
2025-03-29T02:22:41.2740114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.28,A,,,V,,V,,V*48
2025-03-29T02:22:42.2742325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.36,A,,,V,,V,,V*41
2025-03-29T02:22:43.2739041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.32,A,,,V,,V,,V*41
2025-03-29T02:22:44.2739676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.25,A,,,V,,V,,V*44
2025-03-29T02:22:45.2738071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.23,A,,,V,,V,,V*4A
2025-03-29T02:22:46.2736068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.27,A,,,V,,V,,V*4E
2025-03-29T02:22:47.2742233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.34,A,,,V,,V,,V*4C
2025-03-29T02:22:48.2740777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.29,A,,,V,,V,,V*43
2025-03-29T02:22:49.2739011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.26,A,,,V,,V,,V*4E
2025-03-29T02:22:50.2747794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.24,A,,,V,,V,,V*4E
2025-03-29T02:22:51.2746216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.21,A,,,V,,V,,V*47
2025-03-29T02:22:52.2741526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.23,A,,,V,,V,,V*4D
2025-03-29T02:22:53.2743720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.24,A,,,V,,V,,V*4E
2025-03-29T02:22:54.2750357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.27,A,,,V,,V,,V*43
2025-03-29T02:22:55.2747061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.28,A,,,V,,V,,V*47
2025-03-29T02:22:56.2743814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.24,A,,,V,,V,,V*4C
2025-03-29T02:22:57.2750303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.17,A,,,V,,V,,V*4D
2025-03-29T02:22:58.2746867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.15,A,,,V,,V,,V*4A
2025-03-29T02:22:59.2753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2025-03-29T02:23:00.2751283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2025-03-29T02:23:01.2747768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.12,A,,,V,,V,,V*4D
2025-03-29T02:23:02.2754509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.10,A,,,V,,V,,V*4C
2025-03-29T02:23:03.2756855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.08,A,,,V,,V,,V*45
2025-03-29T02:23:04.2753568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.09,A,,,V,,V,,V*45
2025-03-29T02:23:05.2658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.11,A,,,V,,V,,V*4B
2025-03-29T02:23:06.2800452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.16,A,,,V,,V,,V*4F
2025-03-29T02:23:07.2754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.17,A,,,V,,V,,V*48
2025-03-29T02:23:08.2753533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.15,A,,,V,,V,,V*49
2025-03-29T02:23:09.2659609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.13,A,,,V,,V,,V*41
2025-03-29T02:23:10.2754291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.11,A,,,V,,V,,V*4E
2025-03-29T02:23:11.2756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.06,A,,,V,,V,,V*45
2025-03-29T02:23:12.2661744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2025-03-29T02:23:13.2660902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2025-03-29T02:23:14.2655805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2025-03-29T02:23:15.2664426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2025-03-29T02:23:16.2759703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.03,A,,,V,,V,,V*41
2025-03-29T02:23:17.2658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.05,A,,,V,,V,,V*46
2025-03-29T02:23:18.2667188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2025-03-29T02:23:19.2763822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2025-03-29T02:23:20.2662163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2025-03-29T02:23:21.2666603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.10,A,,,V,,V,,V*4D
2025-03-29T02:23:22.2665210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.01,A,,,V,,V,,V*42
2025-03-29T02:23:23.2664321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.06,A,,,V,,V,,V*6C
2025-03-29T02:23:24.2670930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:23:25.2667644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2025-03-29T02:23:26.2666518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.18,A,,,V,,V,,V*62
2025-03-29T02:23:27.2668663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.17,A,,,V,,V,,V*68
2025-03-29T02:23:28.2667635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.18,A,,,V,,V,,V*67
2025-03-29T02:23:29.2676013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.18,A,,,V,,V,,V*63
2025-03-29T02:23:30.2671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.19,A,,,V,,V,,V*63
2025-03-29T02:23:31.2769753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2025-03-29T02:23:32.2676132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.10,A,,,V,,V,,V*60
2025-03-29T02:23:33.2677518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.06,A,,,V,,V,,V*69
2025-03-29T02:23:34.2672403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2025-03-29T02:23:35.2671837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.01,A,,,V,,V,,V*69
2025-03-29T02:23:36.2680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.02,A,,,V,,V,,V*4F
2025-03-29T02:23:37.2677477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.03,A,,,V,,V,,V*48
2025-03-29T02:23:38.2581765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.00,A,,,V,,V,,V*4C
2025-03-29T02:23:39.2677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.05,A,,,V,,V,,V*67
2025-03-29T02:23:40.2675211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.05,A,,,V,,V,,V*61
2025-03-29T02:23:41.2683077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.02,A,,,V,,V,,V*6D
2025-03-29T02:23:42.2706935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.08,A,,,V,,V,,V*4E
2025-03-29T02:23:43.2680732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2025-03-29T02:23:44.2686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.27,A,,,V,,V,,V*4B
2025-03-29T02:23:45.2678626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.25,A,,,V,,V,,V*4A
2025-03-29T02:23:46.2685109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.24,A,,,V,,V,,V*4C
2025-03-29T02:23:47.2683005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.22,A,,,V,,V,,V*4A
2025-03-29T02:23:48.2681203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.18,A,,,V,,V,,V*42
2025-03-29T02:23:49.2685974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.23,A,,,V,,V,,V*4B
2025-03-29T02:23:50.2682487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.24,A,,,V,,V,,V*4D
2025-03-29T02:23:51.2689268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.21,A,,,V,,V,,V*42
2025-03-29T02:23:52.2685737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.19,A,,,V,,V,,V*48
2025-03-29T02:23:53.2687107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.24,A,,,V,,V,,V*4C
2025-03-29T02:23:54.2686276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.30,A,,,V,,V,,V*48
2025-03-29T02:23:55.2692873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.33,A,,,V,,V,,V*4C
2025-03-29T02:23:56.2689444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.37,A,,,V,,V,,V*4D
2025-03-29T02:23:57.2686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.39,A,,,V,,V,,V*40
2025-03-29T02:23:58.2692800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.39,A,,,V,,V,,V*47
2025-03-29T02:23:59.2690286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.38,A,,,V,,V,,V*47
2025-03-29T02:24:00.2697806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.34,A,,,V,,V,,V*4C
2025-03-29T02:24:01.2694443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.25,A,,,V,,V,,V*4C
2025-03-29T02:24:02.2693016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.11,A,,,V,,V,,V*4A
2025-03-29T02:24:03.2694573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.03,A,,,V,,V,,V*49
2025-03-29T02:24:04.2695694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.07,A,,,V,,V,,V*4D
2025-03-29T02:24:05.2698184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.15,A,,,V,,V,,V*49
2025-03-29T02:24:06.2595243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.19,A,,,V,,V,,V*45
2025-03-29T02:24:07.2695303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.21,A,,,V,,V,,V*49
2025-03-29T02:24:08.2634612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.20,A,,,V,,V,,V*45
2025-03-29T02:24:09.2696212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.22,A,,,V,,V,,V*4A
2025-03-29T02:24:10.2704927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.28,A,,,V,,V,,V*45
2025-03-29T02:24:11.2704087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.33,A,,,V,,V,,V*4F
2025-03-29T02:24:12.2701893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.34,A,,,V,,V,,V*49
2025-03-29T02:24:13.2605115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.30,A,,,V,,V,,V*44
2025-03-29T02:24:14.2600038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.25,A,,,V,,V,,V*4E
2025-03-29T02:24:15.2708355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.27,A,,,V,,V,,V*4D
2025-03-29T02:24:16.2705078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.35,A,,,V,,V,,V*40
2025-03-29T02:24:17.2602834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.44,A,,,V,,V,,V*47
2025-03-29T02:24:18.2609467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.45,A,,,V,,V,,V*46
2025-03-29T02:24:19.2709255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.42,A,,,V,,V,,V*4E
2025-03-29T02:24:20.2606278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.43,A,,,V,,V,,V*48
2025-03-29T02:24:21.2712526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.49,A,,,V,,V,,V*47
2025-03-29T02:24:22.2705060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.58,A,,,V,,V,,V*49
2025-03-29T02:24:23.2612178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.64,A,,,V,,V,,V*49
2025-03-29T02:24:24.2610695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.69,A,,,V,,V,,V*46
2025-03-29T02:24:25.2608566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.73,A,,,V,,V,,V*4D
2025-03-29T02:24:26.2610706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.71,A,,,V,,V,,V*4D
2025-03-29T02:24:27.2615624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.75,A,,,V,,V,,V*49
2025-03-29T02:24:28.2612314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.74,A,,,V,,V,,V*4D
2025-03-29T02:24:29.2609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.76,A,,,V,,V,,V*48
2025-03-29T02:24:30.2615192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.82,A,,,V,,V,,V*40
2025-03-29T02:24:31.2614389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.82,A,,,V,,V,,V*4D
2025-03-29T02:24:32.2629430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.83,A,,,V,,V,,V*46
2025-03-29T02:24:33.2617665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.81,A,,,V,,V,,V*47
2025-03-29T02:24:34.2613022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.83,A,,,V,,V,,V*4D
2025-03-29T02:24:35.2615344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.91,A,,,V,,V,,V*42
2025-03-29T02:24:36.2713929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.96,A,,,V,,V,,V*46
2025-03-29T02:24:37.2716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.96,A,,,V,,V,,V*46
2025-03-29T02:24:38.2617686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.87,A,,,V,,V,,V*40
2025-03-29T02:24:39.2652840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.80,A,,,V,,V,,V*4F
2025-03-29T02:24:40.2616243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.78,A,,,V,,V,,V*45
2025-03-29T02:24:41.2624554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.77,A,,,V,,V,,V*49
2025-03-29T02:24:42.2620135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.77,A,,,V,,V,,V*4E
2025-03-29T02:24:43.2625193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.76,A,,,V,,V,,V*4E
2025-03-29T02:24:44.2621822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.78,A,,,V,,V,,V*42
2025-03-29T02:24:45.2628430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.82,A,,,V,,V,,V*43
2025-03-29T02:24:46.2625123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.80,A,,,V,,V,,V*41
2025-03-29T02:24:47.2622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.72,A,,,V,,V,,V*48
2025-03-29T02:24:48.2624505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.65,A,,,V,,V,,V*4A
2025-03-29T02:24:49.2631028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.64,A,,,V,,V,,V*4F
2025-03-29T02:24:50.2628425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.58,A,,,V,,V,,V*4D
2025-03-29T02:24:51.2627867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.51,A,,,V,,V,,V*4D
2025-03-29T02:24:52.2629988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.47,A,,,V,,V,,V*40
2025-03-29T02:24:53.2628294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.41,A,,,V,,V,,V*49
2025-03-29T02:24:54.2633058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.33,A,,,V,,V,,V*40
2025-03-29T02:24:55.2629650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.27,A,,,V,,V,,V*40
2025-03-29T02:24:56.2636289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.30,A,,,V,,V,,V*4E
2025-03-29T02:24:57.2632796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.33,A,,,V,,V,,V*40
2025-03-29T02:24:58.2629539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.28,A,,,V,,V,,V*4E
2025-03-29T02:24:59.2630718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.17,A,,,V,,V,,V*40
2025-03-29T02:25:00.2632195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.08,A,,,V,,V,,V*4A
2025-03-29T02:25:01.2637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.03,A,,,V,,V,,V*45
2025-03-29T02:25:02.2540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.04,A,,,V,,V,,V*4F
2025-03-29T02:25:03.2634297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.07,A,,,V,,V,,V*45
2025-03-29T02:25:04.2633758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2025-03-29T02:25:05.2638789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2025-03-29T02:25:06.2537618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2025-03-29T02:25:07.2636261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.08,A,,,V,,V,,V*6F
2025-03-29T02:25:08.2638455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2025-03-29T02:25:09.2644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.32,A,,,V,,V,,V*67
2025-03-29T02:25:10.2541945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.37,A,,,V,,V,,V*6B
2025-03-29T02:25:11.2638294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.36,A,,,V,,V,,V*62
2025-03-29T02:25:12.2645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.26,A,,,V,,V,,V*61
2025-03-29T02:25:13.2648528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.18,A,,,V,,V,,V*64
2025-03-29T02:25:14.2649875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2025-03-29T02:25:15.2649271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2025-03-29T02:25:16.2547667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2025-03-29T02:25:17.2649609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2025-03-29T02:25:18.2651056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2025-03-29T02:25:19.2649920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.10,A,,,V,,V,,V*61
2025-03-29T02:25:20.2645297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.07,A,,,V,,V,,V*65
2025-03-29T02:25:21.2647015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.04,A,,,V,,V,,V*64
2025-03-29T02:25:22.2554043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.02,A,,,V,,V,,V*66
2025-03-29T02:25:23.2554748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2025-03-29T02:25:24.2584449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2025-03-29T02:25:25.2548036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2025-03-29T02:25:26.2554160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.02,A,,,V,,V,,V*4F
2025-03-29T02:25:27.2649555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.04,A,,,V,,V,,V*48
2025-03-29T02:25:28.2556587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2025-03-29T02:25:29.2653737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.07,A,,,V,,V,,V*4A
2025-03-29T02:25:30.2558717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.04,A,,,V,,V,,V*49
2025-03-29T02:25:31.2461663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2025-03-29T02:25:32.2552879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.02,A,,,V,,V,,V*62
2025-03-29T02:25:33.2561452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.02,A,,,V,,V,,V*63
2025-03-29T02:25:34.2561295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.05,A,,,V,,V,,V*6D
2025-03-29T02:25:35.2562461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2025-03-29T02:25:36.2559022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.07,A,,,V,,V,,V*4F
2025-03-29T02:25:37.2565615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.13,A,,,V,,V,,V*48
2025-03-29T02:25:38.2562172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.08,A,,,V,,V,,V*41
2025-03-29T02:25:39.2560562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2025-03-29T02:25:40.2566918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.06,A,,,V,,V,,V*63
2025-03-29T02:25:41.2567555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.10,A,,,V,,V,,V*61
2025-03-29T02:25:42.2566976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.11,A,,,V,,V,,V*6A
2025-03-29T02:25:43.2565262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.09,A,,,V,,V,,V*69
2025-03-29T02:25:44.2567274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.08,A,,,V,,V,,V*6C
2025-03-29T02:25:45.2566800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2025-03-29T02:25:46.2571936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.06,A,,,V,,V,,V*62
2025-03-29T02:25:47.2570399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.06,A,,,V,,V,,V*63
2025-03-29T02:25:48.2568552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2025-03-29T02:25:49.2567373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.06,A,,,V,,V,,V*67
2025-03-29T02:25:50.2568901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.04,A,,,V,,V,,V*60
2025-03-29T02:25:51.2568366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.01,A,,,V,,V,,V*4C
2025-03-29T02:25:52.2567030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.07,A,,,V,,V,,V*42
2025-03-29T02:25:53.2474042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.12,A,,,V,,V,,V*4A
2025-03-29T02:25:54.2571426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.12,A,,,V,,V,,V*49
2025-03-29T02:25:55.2578085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.08,A,,,V,,V,,V*44
2025-03-29T02:25:56.2475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2025-03-29T02:25:57.2571268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.02,A,,,V,,V,,V*61
2025-03-29T02:25:58.2577726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.06,A,,,V,,V,,V*62
2025-03-29T02:25:59.2573643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.12,A,,,V,,V,,V*64
2025-03-29T02:26:00.2476655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.02,A,,,V,,V,,V*67
2025-03-29T02:26:01.2574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.09,A,,,V,,V,,V*4D
2025-03-29T02:26:02.2481143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.18,A,,,V,,V,,V*40
2025-03-29T02:26:03.2578184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.14,A,,,V,,V,,V*49
2025-03-29T02:26:04.2475254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.00,A,,,V,,V,,V*4A
2025-03-29T02:26:05.2582802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.18,A,,,V,,V,,V*6E
2025-03-29T02:26:06.2578224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.31,A,,,V,,V,,V*65
2025-03-29T02:26:07.2583442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.33,A,,,V,,V,,V*63
2025-03-29T02:26:08.2584992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2025-03-29T02:26:09.2584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.18,A,,,V,,V,,V*63
2025-03-29T02:26:10.2483470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2025-03-29T02:26:11.2589828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.04,A,,,V,,V,,V*66
2025-03-29T02:26:12.2586449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.03,A,,,V,,V,,V*62
2025-03-29T02:26:13.2581864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.05,A,,,V,,V,,V*63
2025-03-29T02:26:14.2584064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.06,A,,,V,,V,,V*67
2025-03-29T02:26:15.2585751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2025-03-29T02:26:16.2585488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2025-03-29T02:26:17.2586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2025-03-29T02:26:18.2492969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.16,A,,,V,,V,,V*62
2025-03-29T02:26:19.2593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-03-29T02:26:20.2489678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.12,A,,,V,,V,,V*65
2025-03-29T02:26:21.2495063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.11,A,,,V,,V,,V*64
2025-03-29T02:26:22.2497588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.16,A,,,V,,V,,V*65
2025-03-29T02:26:23.2591571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.23,A,,,V,,V,,V*6F
2025-03-29T02:26:24.2590889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.30,A,,,V,,V,,V*62
2025-03-29T02:26:25.2500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.30,A,,,V,,V,,V*62
2025-03-29T02:26:26.2495414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.33,A,,,V,,V,,V*64
2025-03-29T02:26:27.2500159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.32,A,,,V,,V,,V*65
2025-03-29T02:26:28.2492786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.30,A,,,V,,V,,V*67
2025-03-29T02:26:29.2499392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.31,A,,,V,,V,,V*63
2025-03-29T02:26:30.2496142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2025-03-29T02:26:31.2502724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.34,A,,,V,,V,,V*69
2025-03-29T02:26:32.2503608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.29,A,,,V,,V,,V*6B
2025-03-29T02:26:33.2500162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-03-29T02:26:34.2500686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.32,A,,,V,,V,,V*62
2025-03-29T02:26:35.2499388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.39,A,,,V,,V,,V*6B
2025-03-29T02:26:36.2501272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2025-03-29T02:26:37.2507407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.34,A,,,V,,V,,V*66
2025-03-29T02:26:38.2499251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2025-03-29T02:26:39.2505615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.32,A,,,V,,V,,V*6B
2025-03-29T02:26:40.2502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.41,A,,,V,,V,,V*64
2025-03-29T02:26:41.2501793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:26:42.2503581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.60,A,,,V,,V,,V*65
2025-03-29T02:26:43.2508851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.62,A,,,V,,V,,V*64
2025-03-29T02:26:44.2511429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.59,A,,,V,,V,,V*62
2025-03-29T02:26:45.2506140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.58,A,,,V,,V,,V*67
2025-03-29T02:26:46.2511777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.58,A,,,V,,V,,V*65
2025-03-29T02:26:47.2508421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.55,A,,,V,,V,,V*63
2025-03-29T02:26:48.2509104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.57,A,,,V,,V,,V*65
2025-03-29T02:26:49.2507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.62,A,,,V,,V,,V*6A
2025-03-29T02:26:50.2516246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.64,A,,,V,,V,,V*66
2025-03-29T02:26:51.2511316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.64,A,,,V,,V,,V*62
2025-03-29T02:26:52.2517975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.69,A,,,V,,V,,V*6E
2025-03-29T02:26:53.2473548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.73,A,,,V,,V,,V*63
2025-03-29T02:26:54.2402282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.73,A,,,V,,V,,V*60
2025-03-29T02:26:55.2370670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.71,A,,,V,,V,,V*63
2025-03-29T02:26:56.2377346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.70,A,,,V,,V,,V*65
2025-03-29T02:26:57.2373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.75,A,,,V,,V,,V*60
2025-03-29T02:26:58.2380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.85,A,,,V,,V,,V*6B
2025-03-29T02:26:59.2377358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.94,A,,,V,,V,,V*6D
2025-03-29T02:27:00.2375885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.98,A,,,V,,V,,V*64
2025-03-29T02:27:01.2377027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.97,A,,,V,,V,,V*62
2025-03-29T02:27:02.2375684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.99,A,,,V,,V,,V*64
2025-03-29T02:27:03.2382267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.97,A,,,V,,V,,V*6B
2025-03-29T02:27:04.2379037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.95,A,,,V,,V,,V*6D
2025-03-29T02:27:05.2379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.97,A,,,V,,V,,V*62
2025-03-29T02:27:06.2386123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.92,A,,,V,,V,,V*6A
2025-03-29T02:27:07.2385985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.89,A,,,V,,V,,V*63
2025-03-29T02:27:08.2388545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.92,A,,,V,,V,,V*6F
2025-03-29T02:27:09.2386592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.95,A,,,V,,V,,V*66
2025-03-29T02:27:10.2285458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.94,A,,,V,,V,,V*6A
2025-03-29T02:27:11.2387996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.93,A,,,V,,V,,V*6E
2025-03-29T02:27:12.2389586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.98,A,,,V,,V,,V*64
2025-03-29T02:27:13.2286658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.04,A,,,V,,V,,V*62
2025-03-29T02:27:14.2291040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.05,A,,,V,,V,,V*67
2025-03-29T02:27:15.2389180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.10,A,,,V,,V,,V*65
2025-03-29T02:27:16.2291216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.14,A,,,V,,V,,V*66
2025-03-29T02:27:17.2392423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.15,A,,,V,,V,,V*62
2025-03-29T02:27:18.2292421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.12,A,,,V,,V,,V*60
2025-03-29T02:27:19.2293793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.09,A,,,V,,V,,V*61
2025-03-29T02:27:20.2290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.08,A,,,V,,V,,V*6F
2025-03-29T02:27:21.2390483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.09,A,,,V,,V,,V*6C
2025-03-29T02:27:22.2297283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.14,A,,,V,,V,,V*6D
2025-03-29T02:27:23.2393657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.17,A,,,V,,V,,V*6F
2025-03-29T02:27:24.2290553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.23,A,,,V,,V,,V*67
2025-03-29T02:27:25.2299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.25,A,,,V,,V,,V*66
2025-03-29T02:27:26.2294185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.26,A,,,V,,V,,V*6B
2025-03-29T02:27:27.2299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.22,A,,,V,,V,,V*6C
2025-03-29T02:27:28.2301461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.17,A,,,V,,V,,V*6D
2025-03-29T02:27:29.2297547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.12,A,,,V,,V,,V*69
2025-03-29T02:27:30.2304309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.12,A,,,V,,V,,V*6B
2025-03-29T02:27:31.2300869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.15,A,,,V,,V,,V*6A
2025-03-29T02:27:32.2299848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.16,A,,,V,,V,,V*6D
2025-03-29T02:27:33.2298160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.19,A,,,V,,V,,V*67
2025-03-29T02:27:34.2300144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.18,A,,,V,,V,,V*69
2025-03-29T02:27:35.2202797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.20,A,,,V,,V,,V*61
2025-03-29T02:27:36.2304002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.22,A,,,V,,V,,V*65
2025-03-29T02:27:37.2306270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.21,A,,,V,,V,,V*65
2025-03-29T02:27:38.2302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.17,A,,,V,,V,,V*67
2025-03-29T02:27:39.2309467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.12,A,,,V,,V,,V*65
2025-03-29T02:27:40.2308865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.07,A,,,V,,V,,V*64
2025-03-29T02:27:41.2311185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.03,A,,,V,,V,,V*62
2025-03-29T02:27:42.2306207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.03,A,,,V,,V,,V*62
2025-03-29T02:27:43.2311840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.01,A,,,V,,V,,V*67
2025-03-29T02:27:44.2307218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.01,A,,,V,,V,,V*6D
2025-03-29T02:27:45.2313846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.05,A,,,V,,V,,V*67
2025-03-29T02:27:46.2308110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.17,A,,,V,,V,,V*66
2025-03-29T02:27:47.2314649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.26,A,,,V,,V,,V*64
2025-03-29T02:27:48.2311891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.24,A,,,V,,V,,V*66
2025-03-29T02:27:49.2308505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.19,A,,,V,,V,,V*6F
2025-03-29T02:27:50.2315224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.16,A,,,V,,V,,V*6C
2025-03-29T02:27:51.2310951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.17,A,,,V,,V,,V*61
2025-03-29T02:27:52.2313454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.18,A,,,V,,V,,V*6A
2025-03-29T02:27:53.2320014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.12,A,,,V,,V,,V*67
2025-03-29T02:27:54.2217559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.02,A,,,V,,V,,V*66
2025-03-29T02:27:55.2313440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.99,A,,,V,,V,,V*6B
2025-03-29T02:27:56.2320248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.08,A,,,V,,V,,V*6A
2025-03-29T02:27:57.2316743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:27:58.2223862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.29,A,,,V,,V,,V*6D
2025-03-29T02:27:59.2323981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.26,A,,,V,,V,,V*65
2025-03-29T02:28:00.2320658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.22,A,,,V,,V,,V*61
2025-03-29T02:28:01.2318163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.23,A,,,V,,V,,V*60
2025-03-29T02:28:02.2220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.24,A,,,V,,V,,V*67
2025-03-29T02:28:03.2325093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.20,A,,,V,,V,,V*6B
2025-03-29T02:28:04.2227882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.20,A,,,V,,V,,V*65
2025-03-29T02:28:05.2324259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.20,A,,,V,,V,,V*67
2025-03-29T02:28:06.2328035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.18,A,,,V,,V,,V*6F
2025-03-29T02:28:07.2326661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.19,A,,,V,,V,,V*6E
2025-03-29T02:28:08.2321558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.24,A,,,V,,V,,V*60
2025-03-29T02:28:09.2331192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.30,A,,,V,,V,,V*66
2025-03-29T02:28:10.2329591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.33,A,,,V,,V,,V*62
2025-03-29T02:28:11.2331342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.27,A,,,V,,V,,V*6D
2025-03-29T02:28:12.2228694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.24,A,,,V,,V,,V*6F
2025-03-29T02:28:13.2332668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.33,A,,,V,,V,,V*69
2025-03-29T02:28:14.2231315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.34,A,,,V,,V,,V*62
2025-03-29T02:28:15.2228055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.24,A,,,V,,V,,V*65
2025-03-29T02:28:16.2265694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.18,A,,,V,,V,,V*6A
2025-03-29T02:28:17.2233454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.22,A,,,V,,V,,V*62
2025-03-29T02:28:18.2332415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.38,A,,,V,,V,,V*69
2025-03-29T02:28:19.2233961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.47,A,,,V,,V,,V*61
2025-03-29T02:28:20.2239490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.45,A,,,V,,V,,V*6C
2025-03-29T02:28:21.2334621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.35,A,,,V,,V,,V*6E
2025-03-29T02:28:22.2231573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.29,A,,,V,,V,,V*63
2025-03-29T02:28:23.2238142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.26,A,,,V,,V,,V*6C
2025-03-29T02:28:24.2241064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.25,A,,,V,,V,,V*6F
2025-03-29T02:28:25.2236294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.22,A,,,V,,V,,V*6C
2025-03-29T02:28:26.2242834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.17,A,,,V,,V,,V*6C
2025-03-29T02:28:27.2239475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.07,A,,,V,,V,,V*6D
2025-03-29T02:28:28.2236066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.98,A,,,V,,V,,V*6E
2025-03-29T02:28:29.2241045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.04,A,,,V,,V,,V*67
2025-03-29T02:28:30.2337320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.17,A,,,V,,V,,V*6C
2025-03-29T02:28:31.2242264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.21,A,,,V,,V,,V*61
2025-03-29T02:28:32.2238706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.17,A,,,V,,V,,V*69
2025-03-29T02:28:33.2246201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.20,A,,,V,,V,,V*6B
2025-03-29T02:28:34.2248499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.29,A,,,V,,V,,V*65
2025-03-29T02:28:35.2250444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.30,A,,,V,,V,,V*6A
2025-03-29T02:28:36.2241917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.16,A,,,V,,V,,V*6E
2025-03-29T02:28:37.2243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.04,A,,,V,,V,,V*6E
2025-03-29T02:28:38.2246686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.00,A,,,V,,V,,V*6C
2025-03-29T02:28:39.2244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.02,A,,,V,,V,,V*6F
2025-03-29T02:28:40.2253311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.11,A,,,V,,V,,V*63
2025-03-29T02:28:41.2249804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.25,A,,,V,,V,,V*67
2025-03-29T02:28:42.2246352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.29,A,,,V,,V,,V*6A
2025-03-29T02:28:43.2253224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.24,A,,,V,,V,,V*61
2025-03-29T02:28:44.2251196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.15,A,,,V,,V,,V*61
2025-03-29T02:28:45.2147924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.08,A,,,V,,V,,V*6C
2025-03-29T02:28:46.2152539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.04,A,,,V,,V,,V*65
2025-03-29T02:28:47.2149134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.01,A,,,V,,V,,V*61
2025-03-29T02:28:48.2149789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.02,A,,,V,,V,,V*64
2025-03-29T02:28:49.2155058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.06,A,,,V,,V,,V*61
2025-03-29T02:28:50.2159917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.06,A,,,V,,V,,V*62
2025-03-29T02:28:51.2156536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.02,A,,,V,,V,,V*63
2025-03-29T02:28:52.2154771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.98,A,,,V,,V,,V*60
2025-03-29T02:28:53.2161488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.96,A,,,V,,V,,V*6E
2025-03-29T02:28:54.2159016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.00,A,,,V,,V,,V*66
2025-03-29T02:28:55.2155407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.05,A,,,V,,V,,V*63
2025-03-29T02:28:56.2162218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.01,A,,,V,,V,,V*60
2025-03-29T02:28:57.2189377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.91,A,,,V,,V,,V*68
2025-03-29T02:28:58.2165575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.85,A,,,V,,V,,V*6B
2025-03-29T02:28:59.2165385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.88,A,,,V,,V,,V*6C
2025-03-29T02:29:00.2265945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.94,A,,,V,,V,,V*6E
2025-03-29T02:29:01.2165754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.00,A,,,V,,V,,V*67
2025-03-29T02:29:02.2167548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.03,A,,,V,,V,,V*67
2025-03-29T02:29:03.2266240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.06,A,,,V,,V,,V*69
2025-03-29T02:29:04.2264942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.07,A,,,V,,V,,V*67
2025-03-29T02:29:05.2163380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2025-03-29T02:29:06.2169959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.15,A,,,V,,V,,V*62
2025-03-29T02:29:07.2166683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.20,A,,,V,,V,,V*61
2025-03-29T02:29:08.2272770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.16,A,,,V,,V,,V*62
2025-03-29T02:29:09.2169883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.11,A,,,V,,V,,V*6E
2025-03-29T02:29:10.2173696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.03,A,,,V,,V,,V*67
2025-03-29T02:29:11.2170182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.00,A,,,V,,V,,V*65
2025-03-29T02:29:12.2171244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.10,A,,,V,,V,,V*62
2025-03-29T02:29:13.2167944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.24,A,,,V,,V,,V*62
2025-03-29T02:29:14.2212953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.32,A,,,V,,V,,V*60
2025-03-29T02:29:15.2170908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.30,A,,,V,,V,,V*62
2025-03-29T02:29:16.2277267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.19,A,,,V,,V,,V*6B
2025-03-29T02:29:17.2177190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.11,A,,,V,,V,,V*68
2025-03-29T02:29:18.2179487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.17,A,,,V,,V,,V*66
2025-03-29T02:29:19.2176226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.24,A,,,V,,V,,V*66
2025-03-29T02:29:20.2180668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.20,A,,,V,,V,,V*60
2025-03-29T02:29:21.2181851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.06,A,,,V,,V,,V*65
2025-03-29T02:29:22.2177778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.00,A,,,V,,V,,V*63
2025-03-29T02:29:23.2174498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.01,A,,,V,,V,,V*6B
2025-03-29T02:29:24.2181741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2025-03-29T02:29:25.2176588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2025-03-29T02:29:26.2183195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.92,A,,,V,,V,,V*67
2025-03-29T02:29:27.2184285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.96,A,,,V,,V,,V*62
2025-03-29T02:29:28.2179872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2025-03-29T02:29:29.2287730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2025-03-29T02:29:30.2187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2025-03-29T02:29:31.2180173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.01,A,,,V,,V,,V*68
2025-03-29T02:29:32.2190447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2025-03-29T02:29:33.2187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.02,A,,,V,,V,,V*60
2025-03-29T02:29:34.2184582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2025-03-29T02:29:35.2191235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.97,A,,,V,,V,,V*62
2025-03-29T02:29:36.2187842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2025-03-29T02:29:37.2091514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2025-03-29T02:29:38.2189532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.09,A,,,V,,V,,V*6F
2025-03-29T02:29:39.2191344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.13,A,,,V,,V,,V*6E
2025-03-29T02:29:40.2187602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2025-03-29T02:29:41.2192030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.19,A,,,V,,V,,V*67
2025-03-29T02:29:42.2187842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.29,A,,,V,,V,,V*6B
2025-03-29T02:29:43.2196588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.32,A,,,V,,V,,V*6F
2025-03-29T02:29:44.2194721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.26,A,,,V,,V,,V*62
2025-03-29T02:29:45.2193937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.21,A,,,V,,V,,V*62
2025-03-29T02:29:46.2199149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2025-03-29T02:29:47.2200426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.30,A,,,V,,V,,V*64
2025-03-29T02:29:48.2196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.38,A,,,V,,V,,V*69
2025-03-29T02:29:49.2198273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.41,A,,,V,,V,,V*63
2025-03-29T02:29:50.2193817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.44,A,,,V,,V,,V*68
2025-03-29T02:29:51.2199214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.48,A,,,V,,V,,V*6A
2025-03-29T02:29:52.2204524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.49,A,,,V,,V,,V*6B
2025-03-29T02:29:53.2097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.47,A,,,V,,V,,V*6B
2025-03-29T02:29:54.2204699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.42,A,,,V,,V,,V*61
2025-03-29T02:29:55.2201370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.36,A,,,V,,V,,V*60
2025-03-29T02:29:56.2198048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2025-03-29T02:29:57.2204733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.30,A,,,V,,V,,V*66
2025-03-29T02:29:58.2199281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2025-03-29T02:29:59.2208865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.41,A,,,V,,V,,V*63
2025-03-29T02:30:00.2204853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-03-29T02:30:01.2202590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.37,A,,,V,,V,,V*67
2025-03-29T02:30:02.2109665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.33,A,,,V,,V,,V*61
2025-03-29T02:30:03.2205809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.42,A,,,V,,V,,V*64
2025-03-29T02:30:04.2108758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.55,A,,,V,,V,,V*61
2025-03-29T02:30:05.2110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.59,A,,,V,,V,,V*6F
2025-03-29T02:30:06.2113116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.51,A,,,V,,V,,V*6F
2025-03-29T02:30:07.2211385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2025-03-29T02:30:08.2206029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.39,A,,,V,,V,,V*63
2025-03-29T02:30:09.2115715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.46,A,,,V,,V,,V*65
2025-03-29T02:30:10.2114126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-29T02:30:11.2116817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-29T02:30:12.2211034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2025-03-29T02:30:13.2210049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-03-29T02:30:14.2117155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-29T02:30:15.2117692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-29T02:30:16.2116402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-29T02:30:17.2122088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.34,A,,,V,,V,,V*64
2025-03-29T02:30:18.2118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.31,A,,,V,,V,,V*65
2025-03-29T02:30:19.2121918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-29T02:30:20.2120777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-03-29T02:30:21.2116335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-29T02:30:22.2122059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2025-03-29T02:30:23.2123439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.27,A,,,V,,V,,V*6E
2025-03-29T02:30:24.2125818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2025-03-29T02:30:25.2120678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-03-29T02:30:26.2127252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-03-29T02:30:27.2123914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-03-29T02:30:28.2120649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.25,A,,,V,,V,,V*62
2025-03-29T02:30:29.2127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.23,A,,,V,,V,,V*68
2025-03-29T02:30:30.2124283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.20,A,,,V,,V,,V*62
2025-03-29T02:30:31.2129506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.18,A,,,V,,V,,V*61
2025-03-29T02:30:32.2128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-03-29T02:30:33.2155464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-03-29T02:30:34.2133475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-29T02:30:35.2127339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-03-29T02:30:36.2125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2025-03-29T02:30:37.2134665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.34,A,,,V,,V,,V*63
2025-03-29T02:30:38.2131242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-29T02:30:39.2237685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-29T02:30:40.2137271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-29T02:30:41.2132497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-29T02:30:42.2134371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-29T02:30:43.2136404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-29T02:30:44.2132181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-29T02:30:45.2140618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-29T02:30:46.2139081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-29T02:30:47.2141073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-29T02:30:48.2139625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-29T02:30:49.2135618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2025-03-29T02:30:50.2143764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-29T02:30:51.2140600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-29T02:30:52.2137331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-29T02:30:53.2044128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-29T02:30:54.2140445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-03-29T02:30:55.2146934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-29T02:30:56.2044133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-29T02:30:57.2150200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-03-29T02:30:58.2047367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-29T02:30:59.2049706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-29T02:31:00.2150687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-29T02:31:01.2147405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-29T02:31:02.2144014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-29T02:31:03.2051312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-03-29T02:31:04.2049163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-29T02:31:05.2055632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-29T02:31:06.2052481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-29T02:31:07.2052642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-29T02:31:08.2156522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-29T02:31:09.2152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-29T02:31:10.2037597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-29T02:31:11.1969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-03-29T02:31:12.2010622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-29T02:31:13.2019411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-29T02:31:14.2016115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-03-29T02:31:15.2016197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-29T02:31:16.2015287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2025-03-29T02:31:17.1922535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-29T02:31:18.2018489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-29T02:31:19.2015282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-29T02:31:20.1922253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-29T02:31:21.2018569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-29T02:31:22.2017434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-29T02:31:23.2019203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-29T02:31:24.1926291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-03-29T02:31:25.1923023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2025-03-29T02:31:26.1922446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-29T02:31:27.2030609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-29T02:31:28.1923562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-03-29T02:31:29.1928464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-29T02:31:30.1923710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-29T02:31:31.1932356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-29T02:31:32.1929067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-29T02:31:33.1933146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-29T02:31:34.1832517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-29T02:31:35.1829286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-29T02:31:36.1854717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-29T02:31:37.1932162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-29T02:31:38.1933341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-29T02:31:39.1835640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-29T02:31:40.1931950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-03-29T02:31:41.1938689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-29T02:31:42.1940659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-29T02:31:43.1937327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-29T02:31:44.1934530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-29T02:31:45.1941304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-29T02:31:46.1937977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-29T02:31:47.1944529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-29T02:31:48.1941137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-29T02:31:49.1939051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2025-03-29T02:31:50.1940072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-29T02:31:51.1938927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2025-03-29T02:31:52.1945494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2025-03-29T02:31:53.1940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-29T02:31:54.1948016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-29T02:31:55.1944707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-29T02:31:56.1941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-29T02:31:57.1947790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2025-03-29T02:31:58.1944480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2025-03-29T02:31:59.1944898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2025-03-29T02:32:00.1950127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2025-03-29T02:32:01.1948907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2025-03-29T02:32:02.1950927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2025-03-29T02:32:03.1846813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2025-03-29T02:32:04.1848592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2025-03-29T02:32:05.1957096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2025-03-29T02:32:06.1856430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2025-03-29T02:32:07.1950964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2025-03-29T02:32:08.1953252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2025-03-29T02:32:09.1951697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2025-03-29T02:32:10.1858795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.21,A,,,V,,V,,V*4C
2025-03-29T02:32:11.1855275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.18,A,,,V,,V,,V*46
2025-03-29T02:32:12.1961430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2025-03-29T02:32:13.1958082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2025-03-29T02:32:14.1954769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2025-03-29T02:32:15.1861885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2025-03-29T02:32:16.1863370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2025-03-29T02:32:17.1861797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.08,A,,,V,,V,,V*40
2025-03-29T02:32:18.1860575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.12,A,,,V,,V,,V*4E
2025-03-29T02:32:19.1867063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2025-03-29T02:32:20.1863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2025-03-29T02:32:21.1866154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2025-03-29T02:32:22.1862765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2025-03-29T02:32:23.1962996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2025-03-29T02:32:24.1862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2025-03-29T02:32:25.1867120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2025-03-29T02:32:26.1866518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2025-03-29T02:32:27.1863203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2025-03-29T02:32:28.1867362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2025-03-29T02:32:29.1868847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2025-03-29T02:32:30.1874603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2025-03-29T02:32:31.1871370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2025-03-29T02:32:32.1872206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2025-03-29T02:32:33.1868938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2025-03-29T02:32:34.1869216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2025-03-29T02:32:35.1874064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2025-03-29T02:32:36.1869684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2025-03-29T02:32:37.1874435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2025-03-29T02:32:38.1905079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2025-03-29T02:32:39.1877799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2025-03-29T02:32:40.1874383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2025-03-29T02:32:41.1873026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2025-03-29T02:32:42.1878475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2025-03-29T02:32:43.1875104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2025-03-29T02:32:44.1835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2025-03-29T02:32:45.1877788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2025-03-29T02:32:46.1884308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2025-03-29T02:32:47.1881108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.07,A,,,V,,V,,V*45
2025-03-29T02:32:48.1884379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.11,A,,,V,,V,,V*43
2025-03-29T02:32:49.1880835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2025-03-29T02:32:50.1887559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2025-03-29T02:32:51.1884076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2025-03-29T02:32:52.1880653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2025-03-29T02:32:53.1813666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.22,A,,,V,,V,,V*4E
2025-03-29T02:32:54.1883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.21,A,,,V,,V,,V*40
2025-03-29T02:32:55.1890478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.10,A,,,V,,V,,V*4C
2025-03-29T02:32:56.1887150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:32:57.1893899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2025-03-29T02:32:58.1890380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.17,A,,,V,,V,,V*4E
2025-03-29T02:32:59.1787442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.20,A,,,V,,V,,V*49
2025-03-29T02:33:00.1893718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.16,A,,,V,,V,,V*4C
2025-03-29T02:33:01.1790528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.11,A,,,V,,V,,V*4A
2025-03-29T02:33:02.1797293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.10,A,,,V,,V,,V*4B
2025-03-29T02:33:03.1794009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.09,A,,,V,,V,,V*43
2025-03-29T02:33:04.1790622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2025-03-29T02:33:05.1797154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.99,A,,,V,,V,,V*4B
2025-03-29T02:33:06.1793633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2025-03-29T02:33:07.1900099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2025-03-29T02:33:08.1896620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.90,A,,,V,,V,,V*47
2025-03-29T02:33:09.1893319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2025-03-29T02:33:10.1800335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2025-03-29T02:33:11.1896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2025-03-29T02:33:12.1903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2025-03-29T02:33:13.1800038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2025-03-29T02:33:14.1896262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2025-03-29T02:33:15.1803377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2025-03-29T02:33:16.1799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2025-03-29T02:33:17.1906303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2025-03-29T02:33:18.1803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2025-03-29T02:33:19.1799732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2025-03-29T02:33:20.1806422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2025-03-29T02:33:21.1802940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2025-03-29T02:33:22.1838909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2025-03-29T02:33:23.1806256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2025-03-29T02:33:24.1812824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.15,A,,,V,,V,,V*40
2025-03-29T02:33:25.1809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2025-03-29T02:33:26.1805991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2025-03-29T02:33:27.1812786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2025-03-29T02:33:28.1809392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2025-03-29T02:33:29.1815934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2025-03-29T02:33:30.1812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.42,A,,,V,,V,,V*4F
2025-03-29T02:33:31.1809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.47,A,,,V,,V,,V*4B
2025-03-29T02:33:32.1841506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.42,A,,,V,,V,,V*4B
2025-03-29T02:33:33.1812455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2025-03-29T02:33:34.1819045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2025-03-29T02:33:35.1815634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2025-03-29T02:33:36.1812299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.36,A,,,V,,V,,V*4F
2025-03-29T02:33:37.1819172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.35,A,,,V,,V,,V*4B
2025-03-29T02:33:38.1815417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2025-03-29T02:33:39.1822327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.20,A,,,V,,V,,V*4C
2025-03-29T02:33:40.1818844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.23,A,,,V,,V,,V*4C
2025-03-29T02:33:41.1815381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.28,A,,,V,,V,,V*48
2025-03-29T02:33:42.1821972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.32,A,,,V,,V,,V*43
2025-03-29T02:33:43.1818557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.27,A,,,V,,V,,V*48
2025-03-29T02:33:44.1825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.20,A,,,V,,V,,V*4D
2025-03-29T02:33:45.1821824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.23,A,,,V,,V,,V*4E
2025-03-29T02:33:46.1818395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.29,A,,,V,,V,,V*44
2025-03-29T02:33:47.1825044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.29,A,,,V,,V,,V*42
2025-03-29T02:33:48.1821788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2025-03-29T02:33:49.1828237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2025-03-29T02:33:50.1824899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2025-03-29T02:33:51.1831584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.17,A,,,V,,V,,V*4F
2025-03-29T02:33:52.1828073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2025-03-29T02:33:53.1824715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2025-03-29T02:33:54.1831383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2025-03-29T02:33:55.1828117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2025-03-29T02:33:56.1834588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2025-03-29T02:33:57.1831149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2025-03-29T02:33:58.1827847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2025-03-29T02:33:59.1834666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2025-03-29T02:34:00.1831228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2025-03-29T02:34:01.1738174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2025-03-29T02:34:02.1734730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2025-03-29T02:34:03.1830938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2025-03-29T02:34:04.1837721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-03-29T02:34:05.1734732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2025-03-29T02:34:06.1881832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.34,A,,,V,,V,,V*4B
2025-03-29T02:34:07.1837537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2025-03-29T02:34:08.1734535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.45,A,,,V,,V,,V*4D
2025-03-29T02:34:09.1771507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2025-03-29T02:34:10.1838220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-29T02:34:11.1744379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2025-03-29T02:34:12.1840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.60,A,,,V,,V,,V*49
2025-03-29T02:34:13.1737580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.70,A,,,V,,V,,V*49
2025-03-29T02:34:14.1744265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.67,A,,,V,,V,,V*48
2025-03-29T02:34:15.1840383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2025-03-29T02:34:16.1793335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2025-03-29T02:34:17.1744099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-03-29T02:34:18.1750728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2025-03-29T02:34:19.1747484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.74,A,,,V,,V,,V*4A
2025-03-29T02:34:20.1744017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.64,A,,,V,,V,,V*49
2025-03-29T02:34:21.1750658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.61,A,,,V,,V,,V*4A
2025-03-29T02:34:22.1846741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2025-03-29T02:34:23.1753758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.73,A,,,V,,V,,V*4C
2025-03-29T02:34:24.1750288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.77,A,,,V,,V,,V*46
2025-03-29T02:34:25.1747047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.80,A,,,V,,V,,V*4F
2025-03-29T02:34:26.1753638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.81,A,,,V,,V,,V*45
2025-03-29T02:34:27.1750223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.78,A,,,V,,V,,V*48
2025-03-29T02:34:28.1756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.77,A,,,V,,V,,V*49
2025-03-29T02:34:29.1753394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.81,A,,,V,,V,,V*4F
2025-03-29T02:34:30.1849666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.82,A,,,V,,V,,V*4D
2025-03-29T02:34:31.1757006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.79,A,,,V,,V,,V*40
2025-03-29T02:34:32.1753285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.83,A,,,V,,V,,V*45
2025-03-29T02:34:33.1760042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-29T02:34:34.1756472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.92,A,,,V,,V,,V*44
2025-03-29T02:34:35.1753121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.84,A,,,V,,V,,V*6E
2025-03-29T02:34:36.1759877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.86,A,,,V,,V,,V*43
2025-03-29T02:34:37.1790127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.01,A,,,V,,V,,V*4C
2025-03-29T02:34:38.1763103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.11,A,,,V,,V,,V*48
2025-03-29T02:34:39.1759811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.09,A,,,V,,V,,V*44
2025-03-29T02:34:40.1766332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.00,A,,,V,,V,,V*48
2025-03-29T02:34:41.1663322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.95,A,,,V,,V,,V*40
2025-03-29T02:34:42.1759723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.99,A,,,V,,V,,V*4A
2025-03-29T02:34:43.1766182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.02,A,,,V,,V,,V*47
2025-03-29T02:34:44.1762693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.05,A,,,V,,V,,V*4B
2025-03-29T02:34:45.1769554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.10,A,,,V,,V,,V*49
2025-03-29T02:34:46.1766115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.14,A,,,V,,V,,V*4B
2025-03-29T02:34:47.1762707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.11,A,,,V,,V,,V*4A
2025-03-29T02:34:48.1769293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.06,A,,,V,,V,,V*4A
2025-03-29T02:34:49.1666436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.05,A,,,V,,V,,V*65
2025-03-29T02:34:50.1772523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.05,A,,,V,,V,,V*49
2025-03-29T02:34:51.1769190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.03,A,,,V,,V,,V*4D
2025-03-29T02:34:52.1765823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.99,A,,,V,,V,,V*4A
2025-03-29T02:34:53.1772620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.94,A,,,V,,V,,V*42
2025-03-29T02:34:54.1769658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.89,A,,,V,,V,,V*4D
2025-03-29T02:34:55.1775837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.94,A,,,V,,V,,V*46
2025-03-29T02:34:56.1772739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.02,A,,,V,,V,,V*48
2025-03-29T02:34:57.1769026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.05,A,,,V,,V,,V*4D
2025-03-29T02:34:58.1675878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-03-29T02:34:59.1672431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.99,A,,,V,,V,,V*62
2025-03-29T02:35:00.1579778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-03-29T02:35:01.1775565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.08,A,,,V,,V,,V*41
2025-03-29T02:35:02.1781986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.11,A,,,V,,V,,V*4E
2025-03-29T02:35:03.1579578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.04,A,,,V,,V,,V*64
2025-03-29T02:35:04.1675786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.99,A,,,V,,V,,V*62
2025-03-29T02:35:05.1582725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-03-29T02:35:06.1678838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.12,A,,,V,,V,,V*4C
2025-03-29T02:35:07.1784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.19,A,,,V,,V,,V*41
2025-03-29T02:35:08.1682188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.19,A,,,V,,V,,V*47
2025-03-29T02:35:09.1678859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.10,A,,,V,,V,,V*63
2025-03-29T02:35:10.1784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.07,A,,,V,,V,,V*61
2025-03-29T02:35:11.1781509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.11,A,,,V,,V,,V*68
2025-03-29T02:35:12.1828079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.14,A,,,V,,V,,V*63
2025-03-29T02:35:13.1685047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.12,A,,,V,,V,,V*61
2025-03-29T02:35:14.1681776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.11,A,,,V,,V,,V*60
2025-03-29T02:35:15.1688477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.11,A,,,V,,V,,V*60
2025-03-29T02:35:16.1784693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.08,A,,,V,,V,,V*6C
2025-03-29T02:35:17.1791197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.03,A,,,V,,V,,V*6B
2025-03-29T02:35:18.1688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.97,A,,,V,,V,,V*64
2025-03-29T02:35:19.1684848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.97,A,,,V,,V,,V*6A
2025-03-29T02:35:20.1691536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.96,A,,,V,,V,,V*6A
2025-03-29T02:35:21.1787854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.93,A,,,V,,V,,V*61
2025-03-29T02:35:22.1694657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.89,A,,,V,,V,,V*63
2025-03-29T02:35:23.1691384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.86,A,,,V,,V,,V*6F
2025-03-29T02:35:24.1787820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.87,A,,,V,,V,,V*68
2025-03-29T02:35:25.1694441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.89,A,,,V,,V,,V*65
2025-03-29T02:35:26.1691272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.87,A,,,V,,V,,V*64
2025-03-29T02:35:27.1697696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.80,A,,,V,,V,,V*6D
2025-03-29T02:35:28.1625707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.77,A,,,V,,V,,V*69
2025-03-29T02:35:29.1551687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.76,A,,,V,,V,,V*67
2025-03-29T02:35:30.1556448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.79,A,,,V,,V,,V*6B
2025-03-29T02:35:31.1553138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.79,A,,,V,,V,,V*6A
2025-03-29T02:35:32.1559773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.73,A,,,V,,V,,V*65
2025-03-29T02:35:33.1556351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.62,A,,,V,,V,,V*63
2025-03-29T02:35:34.1562986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.52,A,,,V,,V,,V*63
2025-03-29T02:35:35.1559505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.57,A,,,V,,V,,V*6A
2025-03-29T02:35:36.1556096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.71,A,,,V,,V,,V*67
2025-03-29T02:35:37.1562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.80,A,,,V,,V,,V*60
2025-03-29T02:35:38.1559436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.75,A,,,V,,V,,V*61
2025-03-29T02:35:39.1566110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2025-03-29T02:35:40.1562795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.63,A,,,V,,V,,V*6B
2025-03-29T02:35:41.1559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.60,A,,,V,,V,,V*62
2025-03-29T02:35:42.1566043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.54,A,,,V,,V,,V*6F
2025-03-29T02:35:43.1562541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.52,A,,,V,,V,,V*61
2025-03-29T02:35:44.1569125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.57,A,,,V,,V,,V*66
2025-03-29T02:35:45.1565783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-03-29T02:35:46.1562300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.60,A,,,V,,V,,V*60
2025-03-29T02:35:47.1568862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.62,A,,,V,,V,,V*6D
2025-03-29T02:35:48.1565826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.65,A,,,V,,V,,V*65
2025-03-29T02:35:49.1572234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.62,A,,,V,,V,,V*6D
2025-03-29T02:35:50.1568814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.61,A,,,V,,V,,V*60
2025-03-29T02:35:51.1565426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.59,A,,,V,,V,,V*6A
2025-03-29T02:35:52.1472637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.53,A,,,V,,V,,V*61
2025-03-29T02:35:53.1469347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.47,A,,,V,,V,,V*64
2025-03-29T02:35:54.1476020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.48,A,,,V,,V,,V*68
2025-03-29T02:35:55.1472502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.50,A,,,V,,V,,V*64
2025-03-29T02:35:56.1578678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.49,A,,,V,,V,,V*6D
2025-03-29T02:35:57.1575211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-03-29T02:35:58.1571916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.37,A,,,V,,V,,V*61
2025-03-29T02:35:59.1578704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.32,A,,,V,,V,,V*67
2025-03-29T02:36:00.1575052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.29,A,,,V,,V,,V*6E
2025-03-29T02:36:01.1581663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-03-29T02:36:02.1478589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-03-29T02:36:03.1574905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-03-29T02:36:04.1581576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2025-03-29T02:36:05.1478587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-29T02:36:06.1485171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-03-29T02:36:07.1581215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-29T02:36:08.1478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-29T02:36:09.1584547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-29T02:36:10.1481597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-29T02:36:11.1587657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-29T02:36:12.1484721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-29T02:36:13.1586881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-29T02:36:14.1482821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-29T02:36:15.1489505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-29T02:36:16.1586508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-29T02:36:17.1488595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-29T02:36:18.1584801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-29T02:36:19.1492731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-29T02:36:20.1489560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-29T02:36:21.1493910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2025-03-29T02:36:22.1490374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-29T02:36:23.1494681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-29T02:36:24.1491313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-29T02:36:25.1497926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-29T02:36:26.1599594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-29T02:36:27.1496698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-29T02:36:28.1494976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-29T02:36:29.1496355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-29T02:36:30.1495207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-29T02:36:31.1497691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-29T02:36:32.1494302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-29T02:36:33.1498201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-29T02:36:34.1496578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-29T02:36:35.1503207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-29T02:36:36.1497261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-03-29T02:36:37.1505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-29T02:36:38.1501877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-29T02:36:39.1508677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-29T02:36:40.1504664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-29T02:36:41.1507350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-03-29T02:36:42.1409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-29T02:36:43.1505492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2025-03-29T02:36:44.1506525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-29T02:36:45.1503275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2025-03-29T02:36:46.1510381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-29T02:36:47.1505551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2025-03-29T02:36:48.1415103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-29T02:36:49.1506328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2025-03-29T02:36:50.1512900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2025-03-29T02:36:51.1414611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-03-29T02:36:52.1412425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-29T02:36:53.1414746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-03-29T02:36:54.1416779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-29T02:36:55.1413248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-03-29T02:36:56.1419901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-29T02:36:57.1416586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-29T02:36:58.1512756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-03-29T02:36:59.1519406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-29T02:37:00.1517943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-03-29T02:37:01.1520023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-29T02:37:02.1522540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2025-03-29T02:37:03.1519181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-29T02:37:04.1417250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-03-29T02:37:05.1423952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2025-03-29T02:37:06.1424334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-03-29T02:37:07.1423432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-29T02:37:08.1428052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-29T02:37:09.1426606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-29T02:37:10.1521686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-29T02:37:11.1430694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-29T02:37:12.1529017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-29T02:37:13.1530860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-29T02:37:14.1427923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-03-29T02:37:15.1429555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-29T02:37:16.1531240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-03-29T02:37:17.1432618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2025-03-29T02:37:18.1435408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-29T02:37:19.1531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-29T02:37:20.1428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2025-03-29T02:37:21.1434721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-29T02:37:22.1531030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-29T02:37:23.1438378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-29T02:37:24.1549814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-29T02:37:25.1435424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-29T02:37:26.1437322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T02:37:27.1533439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T02:37:28.1534069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-29T02:37:29.1443750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-03-29T02:37:30.1440464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-03-29T02:37:31.1436964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.60,A,,,V,,V,,V*4B
2025-03-29T02:37:32.1443499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-29T02:37:33.1440171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-03-29T02:37:34.1440384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-03-29T02:37:35.1447047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-29T02:37:36.1443574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-29T02:37:37.1446599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-03-29T02:37:38.1445070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.67,A,,,V,,V,,V*46
2025-03-29T02:37:39.1444000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.65,A,,,V,,V,,V*48
2025-03-29T02:37:40.1450835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.65,A,,,V,,V,,V*4F
2025-03-29T02:37:41.1450798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.66,A,,,V,,V,,V*4C
2025-03-29T02:37:42.1443706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-29T02:37:43.1444746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2025-03-29T02:37:44.1451489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.65,A,,,V,,V,,V*4E
2025-03-29T02:37:45.1445791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-03-29T02:37:46.1452528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-29T02:37:47.1452438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-03-29T02:37:48.1452428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.71,A,,,V,,V,,V*40
2025-03-29T02:37:49.1450949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.66,A,,,V,,V,,V*4D
2025-03-29T02:37:50.1456040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.60,A,,,V,,V,,V*64
2025-03-29T02:37:51.1454261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-03-29T02:37:52.1452778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-29T02:37:53.1458646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2025-03-29T02:37:54.1453293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2025-03-29T02:37:55.1360213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2025-03-29T02:37:56.1456449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-29T02:37:57.1462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-29T02:37:58.1459552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2025-03-29T02:37:59.1463786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-29T02:38:00.1460491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.63,A,,,V,,V,,V*4B
2025-03-29T02:38:01.1457337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.58,A,,,V,,V,,V*40
2025-03-29T02:38:02.1364495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-29T02:38:03.1462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2025-03-29T02:38:04.1359304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.59,A,,,V,,V,,V*40
2025-03-29T02:38:05.1366620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.56,A,,,V,,V,,V*4D
2025-03-29T02:38:06.1364986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2025-03-29T02:38:07.1367116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2025-03-29T02:38:08.1464509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2025-03-29T02:38:09.1371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.67,A,,,V,,V,,V*4F
2025-03-29T02:38:10.1368953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.67,A,,,V,,V,,V*47
2025-03-29T02:38:11.1467943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2025-03-29T02:38:12.1366856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-03-29T02:38:13.1369067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-29T02:38:14.1373898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2025-03-29T02:38:15.1372677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2025-03-29T02:38:16.1374343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-29T02:38:17.1370294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.49,A,,,V,,V,,V*4B
2025-03-29T02:38:18.1377053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.41,A,,,V,,V,,V*49
2025-03-29T02:38:19.1373852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-03-29T02:38:20.1370581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2025-03-29T02:38:21.1375513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2025-03-29T02:38:22.1373178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-03-29T02:38:23.1379746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-03-29T02:38:24.1376401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2025-03-29T02:38:25.1383196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-29T02:38:26.1381283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-29T02:38:27.1379913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-03-29T02:38:28.1378577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2025-03-29T02:38:29.1377014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-03-29T02:38:30.1383702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-29T02:38:31.1377908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2025-03-29T02:38:32.1383185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-29T02:38:33.1280219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T02:38:34.1386256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-29T02:38:35.1385656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2025-03-29T02:38:36.1382329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-03-29T02:38:37.1388886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-29T02:38:38.1385593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-29T02:38:39.1392152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-29T02:38:40.1389314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-29T02:38:41.1391638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-29T02:38:42.1386337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-29T02:38:43.1388774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-29T02:38:44.1390590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-29T02:38:45.1392382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-29T02:38:46.1391439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-03-29T02:38:47.1393027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.18,A,,,V,,V,,V*6E
2025-03-29T02:38:48.1394930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.16,A,,,V,,V,,V*62
2025-03-29T02:38:49.1391485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-03-29T02:38:50.1398307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.19,A,,,V,,V,,V*6D
2025-03-29T02:38:51.1394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-03-29T02:38:52.1397009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-29T02:38:53.1394986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2025-03-29T02:38:54.1400706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2025-03-29T02:38:55.1397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-03-29T02:38:56.1404030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-29T02:38:57.1423507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-29T02:38:58.1397372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-29T02:38:59.1397826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-03-29T02:39:00.1405765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-29T02:39:01.1407577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-29T02:39:02.1404356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-29T02:39:03.1409457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-29T02:39:04.1406074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-29T02:39:05.1402578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-29T02:39:06.1309934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-29T02:39:07.1406564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-29T02:39:08.1309100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-29T02:39:09.1314435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:39:10.1309386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-29T02:39:11.1311502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-29T02:39:12.1310450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-29T02:39:13.1316137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-29T02:39:14.1312601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-29T02:39:15.1310134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-29T02:39:16.1317119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-29T02:39:17.1313465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-29T02:39:18.1315700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-29T02:39:19.1212820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-29T02:39:20.1318949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-29T02:39:21.1318261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-29T02:39:22.1215380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-29T02:39:23.1217260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-29T02:39:24.1323408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-29T02:39:25.1316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-29T02:39:26.1318734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:39:27.1225747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-29T02:39:28.1421916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-29T02:39:29.1324288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-29T02:39:30.1320843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-03-29T02:39:31.1327535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-29T02:39:32.1327519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-29T02:39:33.1329556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-29T02:39:34.1328638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-29T02:39:35.1323246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-29T02:39:36.1332063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-03-29T02:39:37.1330758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-29T02:39:38.1329041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-29T02:39:39.1327943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-29T02:39:40.1330215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-03-29T02:39:41.1332648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2025-03-29T02:39:42.1329587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-29T02:39:43.1236370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-29T02:39:44.1331051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-29T02:39:45.1289186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2025-03-29T02:39:46.1219673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-03-29T02:39:47.1196261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2025-03-29T02:39:48.1194954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-29T02:39:49.1193960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-29T02:39:50.1195908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-03-29T02:39:51.1201028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2025-03-29T02:39:52.1197583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-29T02:39:53.1197949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2025-03-29T02:39:54.1203532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-29T02:39:55.1199952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-29T02:39:56.1196770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-29T02:39:57.1203269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-29T02:39:58.1200048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-29T02:39:59.1206562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2025-03-29T02:40:00.1205885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2025-03-29T02:40:01.1201270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-03-29T02:40:02.1206554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-29T02:40:03.1211468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2025-03-29T02:40:04.1208065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2025-03-29T02:40:05.1205190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2025-03-29T02:40:06.1108168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-29T02:40:07.1113633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-29T02:40:08.1110278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-29T02:40:09.1206325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-29T02:40:10.1213214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2025-03-29T02:40:11.1111041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-29T02:40:12.1209589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2025-03-29T02:40:13.1212158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-29T02:40:14.1213814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2025-03-29T02:40:15.1212429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-29T02:40:16.1114967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-29T02:40:17.1120095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-29T02:40:18.1118655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-29T02:40:19.1164592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-29T02:40:20.1215749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-29T02:40:21.1117727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-29T02:40:22.1119827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2025-03-29T02:40:23.1116258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-03-29T02:40:24.1120285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-29T02:40:25.1126905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-03-29T02:40:26.1127758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-29T02:40:27.1127520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-29T02:40:28.1125025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-29T02:40:29.1021481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-29T02:40:30.1130491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-29T02:40:31.1126869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-29T02:40:32.1126533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-29T02:40:33.1128720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-29T02:40:34.1128148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2025-03-29T02:40:35.1126023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-29T02:40:36.1132637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2025-03-29T02:40:37.1130272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2025-03-29T02:40:38.1132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-29T02:40:39.1034882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-29T02:40:40.1133131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-29T02:40:41.1129780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-29T02:40:42.1136355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-03-29T02:40:43.1132248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-29T02:40:44.1138855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2025-03-29T02:40:45.1035978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2025-03-29T02:40:46.1137919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-03-29T02:40:47.1136997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2025-03-29T02:40:48.1141938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2025-03-29T02:40:49.1141244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2025-03-29T02:40:50.1036563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2025-03-29T02:40:51.1141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-29T02:40:52.1139609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-29T02:40:53.1141721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2025-03-29T02:40:54.1138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2025-03-29T02:40:55.1045473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2025-03-29T02:40:56.1141712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2025-03-29T02:40:57.1152945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-29T02:40:58.1144697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2025-03-29T02:40:59.1141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2025-03-29T02:41:00.1196677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2025-03-29T02:41:01.1146974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2025-03-29T02:41:02.1143382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.08,A,,,V,,V,,V*47
2025-03-29T02:41:03.1050512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2025-03-29T02:41:04.1147131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-29T02:41:05.1154599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2025-03-29T02:41:06.1050927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2025-03-29T02:41:07.1053913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2025-03-29T02:41:08.1152277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2025-03-29T02:41:09.1150592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2025-03-29T02:41:10.1050200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2025-03-29T02:41:11.1058875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2025-03-29T02:41:12.1057082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2025-03-29T02:41:13.1059115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2025-03-29T02:41:14.1058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2025-03-29T02:41:15.1054722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2025-03-29T02:41:16.1055265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2025-03-29T02:41:17.1156958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2025-03-29T02:41:18.1064150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2025-03-29T02:41:19.1064261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2025-03-29T02:41:20.1057376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2025-03-29T02:41:21.1158151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2025-03-29T02:41:22.1060373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.41,A,,,V,,V,,V*4D
2025-03-29T02:41:23.1059454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.43,A,,,V,,V,,V*4F
2025-03-29T02:41:24.1061103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.41,A,,,V,,V,,V*4A
2025-03-29T02:41:25.1067176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-29T02:41:26.1065245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-29T02:41:27.1061936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2025-03-29T02:41:28.1069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.37,A,,,V,,V,,V*4C
2025-03-29T02:41:29.1065623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-03-29T02:41:30.1072288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-03-29T02:41:31.1068849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.37,A,,,V,,V,,V*42
2025-03-29T02:41:32.1070355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2025-03-29T02:41:33.1066972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-29T02:41:34.1067957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-03-29T02:41:35.1166880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2025-03-29T02:41:36.1075177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2025-03-29T02:41:37.1073819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2025-03-29T02:41:38.1073378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.47,A,,,V,,V,,V*63
2025-03-29T02:41:39.1070022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-29T02:41:40.1076562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-03-29T02:41:41.1073350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.44,A,,,V,,V,,V*61
2025-03-29T02:41:42.0977490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2025-03-29T02:41:43.1072591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2025-03-29T02:41:44.0975023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.49,A,,,V,,V,,V*6E
2025-03-29T02:41:45.0976797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-03-29T02:41:46.1081979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.46,A,,,V,,V,,V*62
2025-03-29T02:41:47.1078578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.45,A,,,V,,V,,V*63
2025-03-29T02:41:48.1085332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.42,A,,,V,,V,,V*63
2025-03-29T02:41:49.1118001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2025-03-29T02:41:50.1081941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.35,A,,,V,,V,,V*61
2025-03-29T02:41:51.1078463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-29T02:41:52.0987352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-29T02:41:53.1086214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.30,A,,,V,,V,,V*69
2025-03-29T02:41:54.1082856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-29T02:41:55.1089464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-29T02:41:56.1086153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-29T02:41:57.1082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-29T02:41:58.1089378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2025-03-29T02:41:59.1091044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-29T02:42:00.1088129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-03-29T02:42:01.0989670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-29T02:42:02.1093582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-29T02:42:03.1089589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-29T02:42:04.1096004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-29T02:42:05.0991099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-29T02:42:06.0997563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-03-29T02:42:07.0994166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-29T02:42:08.0993194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-29T02:42:09.0998251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2025-03-29T02:42:10.1099967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-03-29T02:42:11.0999015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-29T02:42:12.1093930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-29T02:42:13.0996130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T02:42:14.0998620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T02:42:15.1000651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2025-03-29T02:42:16.0995366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2025-03-29T02:42:17.1097902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-29T02:42:18.1004763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-03-29T02:42:19.1104479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-29T02:42:20.1007081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-29T02:42:21.1003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2025-03-29T02:42:22.1000363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-29T02:42:23.0907281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-29T02:42:24.1103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-29T02:42:25.1010183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-29T02:42:26.1002562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-29T02:42:27.1004200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-29T02:42:28.1012974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-29T02:42:29.1005836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-03-29T02:42:30.1012503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-29T02:42:31.1009442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-29T02:42:32.1016246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-29T02:42:33.1014963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-29T02:42:34.1015740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-29T02:42:35.1010407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-29T02:42:36.1016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-29T02:42:37.1011900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-03-29T02:42:38.1013757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-29T02:42:39.1019049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2025-03-29T02:42:40.1020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-29T02:42:41.1018846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-29T02:42:42.1022417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-29T02:42:43.0924001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-29T02:42:44.1018629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-29T02:42:45.1023632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2025-03-29T02:42:46.0976093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-03-29T02:42:47.1026717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-29T02:42:48.1023340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-29T02:42:49.1020023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-03-29T02:42:50.1027242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-03-29T02:42:51.1022941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-03-29T02:42:52.1061541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-29T02:42:53.1029581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-29T02:42:54.1024690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-29T02:42:55.1054726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2025-03-29T02:42:56.1031177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-29T02:42:57.1027880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2025-03-29T02:42:58.1034439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-29T02:42:59.1028849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-29T02:43:00.1030793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-03-29T02:43:01.1036024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-29T02:43:02.1062508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-29T02:43:03.0928421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-29T02:43:04.1034607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-29T02:43:05.1031305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2025-03-29T02:43:06.0974015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2025-03-29T02:43:07.1034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-29T02:43:08.1036531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-29T02:43:09.1035346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-29T02:43:10.1041345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-29T02:43:11.0938332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-29T02:43:12.0935711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-29T02:43:13.0943730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2025-03-29T02:43:14.1039852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2025-03-29T02:43:15.0937789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2025-03-29T02:43:16.0939998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2025-03-29T02:43:17.0946587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2025-03-29T02:43:18.0947370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2025-03-29T02:43:19.0948781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-29T02:43:20.0945319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2025-03-29T02:43:21.0949224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-29T02:43:22.0944731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2025-03-29T02:43:23.1049948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2025-03-29T02:43:24.1046503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2025-03-29T02:43:25.0953610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2025-03-29T02:43:26.0950451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-29T02:43:27.0947048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-29T02:43:28.0953446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2025-03-29T02:43:29.0950206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2025-03-29T02:43:30.0956611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-03-29T02:43:31.0953392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-29T02:43:32.0949990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-03-29T02:43:33.0956702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2025-03-29T02:43:34.0956317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2025-03-29T02:43:35.0954741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-29T02:43:36.0953105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-29T02:43:37.0958353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2025-03-29T02:43:38.0955042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2025-03-29T02:43:39.0962155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2025-03-29T02:43:40.0958891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:43:41.0955293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-29T02:43:42.0862517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-03-29T02:43:43.0964150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2025-03-29T02:43:44.0959002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2025-03-29T02:43:45.0965432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-29T02:43:46.0966091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2025-03-29T02:43:47.0961969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-29T02:43:48.0963640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-29T02:43:49.0970816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-29T02:43:50.0965080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-29T02:43:51.0963058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-29T02:43:52.0972335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2025-03-29T02:43:53.0969080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-29T02:43:54.0965654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-29T02:43:55.0872341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-29T02:43:56.0968908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-29T02:43:57.0975521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-29T02:43:58.0971871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-29T02:43:59.0968934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-29T02:44:00.0971191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-29T02:44:01.0873771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-29T02:44:02.0950864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-03-29T02:44:03.0873041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2025-03-29T02:44:04.0837994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2025-03-29T02:44:05.0735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-29T02:44:06.0841252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-29T02:44:07.0738339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2025-03-29T02:44:08.0757548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2025-03-29T02:44:09.0841604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2025-03-29T02:44:10.0839713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-29T02:44:11.0838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-29T02:44:12.0745212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-29T02:44:13.0840204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2025-03-29T02:44:14.0738490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2025-03-29T02:44:15.0839481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2025-03-29T02:44:16.0746734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2025-03-29T02:44:17.0740757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2025-03-29T02:44:18.0747196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2025-03-29T02:44:19.0741364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-29T02:44:20.0750559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2025-03-29T02:44:21.0747079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-29T02:44:22.0751712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2025-03-29T02:44:23.0748274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2025-03-29T02:44:24.0744970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2025-03-29T02:44:25.0753397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2025-03-29T02:44:26.0749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-29T02:44:27.0754037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-29T02:44:28.0746897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-29T02:44:29.0649032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-29T02:44:30.0650724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-29T02:44:31.0752194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-29T02:44:32.0757576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-03-29T02:44:33.0754231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-29T02:44:34.0760989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-03-29T02:44:35.0757529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2025-03-29T02:44:36.0758951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-29T02:44:37.0755428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-29T02:44:38.0756224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-03-29T02:44:39.0761683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2025-03-29T02:44:40.0757250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-29T02:44:41.0758701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-29T02:44:42.0764120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2025-03-29T02:44:43.0766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2025-03-29T02:44:44.0761312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-29T02:44:45.0767866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2025-03-29T02:44:46.0665158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2025-03-29T02:44:47.0760635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2025-03-29T02:44:48.0769744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2025-03-29T02:44:49.0768059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2025-03-29T02:44:50.0769978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2025-03-29T02:44:51.0765526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-03-29T02:44:52.0763882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-29T02:44:53.0707819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-29T02:44:54.0665526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-29T02:44:55.0771697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2025-03-29T02:44:56.0668809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2025-03-29T02:44:57.0675545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2025-03-29T02:44:58.0669615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-29T02:44:59.0676335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-29T02:45:00.0772462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-29T02:45:01.0579897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-03-29T02:45:02.0709230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2025-03-29T02:45:03.0672711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2025-03-29T02:45:04.0679347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2025-03-29T02:45:05.0681336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.03,A,,,V,,V,,V*4B
2025-03-29T02:45:06.0679341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-29T02:45:07.0774544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-29T02:45:08.0680199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-29T02:45:09.0682727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-29T02:45:10.0708523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-29T02:45:11.0682768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2025-03-29T02:45:12.0684572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2025-03-29T02:45:13.0580567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-03-29T02:45:14.0686646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-29T02:45:15.0683351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-29T02:45:16.0683226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-29T02:45:17.0584831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-29T02:45:18.0587283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2025-03-29T02:45:19.0685116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-29T02:45:20.0732971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-29T02:45:21.0692587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-29T02:45:22.0687651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-29T02:45:23.0686592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-29T02:45:24.0688980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-29T02:45:25.0695651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-29T02:45:26.0592865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-29T02:45:27.0589369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2025-03-29T02:45:28.0595924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-29T02:45:29.0692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-29T02:45:30.0698752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-29T02:45:31.0692635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-29T02:45:32.0599779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-29T02:45:33.0700934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-29T02:45:34.0698583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-29T02:45:35.0703767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-29T02:45:36.0596162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-29T02:45:37.0602835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-29T02:45:38.0703593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-29T02:45:39.0705518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-29T02:45:40.0704530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-29T02:45:41.0699188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-29T02:45:42.0704764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-29T02:45:43.0607302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-29T02:45:44.0703420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-29T02:45:45.0710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-29T02:45:46.0606299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-29T02:45:47.0605731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-29T02:45:48.0603764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-29T02:45:49.0609514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-29T02:45:50.0707082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-03-29T02:45:51.0613373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.43,A,,,V,,V,,V*48
2025-03-29T02:45:52.0709561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.41,A,,,V,,V,,V*4B
2025-03-29T02:45:53.0616665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2025-03-29T02:45:54.0613099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.43,A,,,V,,V,,V*49
2025-03-29T02:45:55.0709341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.46,A,,,V,,V,,V*4C
2025-03-29T02:45:56.0715977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.47,A,,,V,,V,,V*45
2025-03-29T02:45:57.0712556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.48,A,,,V,,V,,V*44
2025-03-29T02:45:58.0719171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.46,A,,,V,,V,,V*4A
2025-03-29T02:45:59.0616356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.46,A,,,V,,V,,V*4C
2025-03-29T02:46:00.0712438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.49,A,,,V,,V,,V*47
2025-03-29T02:46:01.0720078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.51,A,,,V,,V,,V*4E
2025-03-29T02:46:02.0615329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.47,A,,,V,,V,,V*4D
2025-03-29T02:46:03.0723166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.42,A,,,V,,V,,V*4E
2025-03-29T02:46:04.0620253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-03-29T02:46:05.0616953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.38,A,,,V,,V,,V*45
2025-03-29T02:46:06.0619912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.39,A,,,V,,V,,V*47
2025-03-29T02:46:07.0625808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.37,A,,,V,,V,,V*4F
2025-03-29T02:46:08.0723351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.32,A,,,V,,V,,V*4A
2025-03-29T02:46:09.0623173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-03-29T02:46:10.0625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-29T02:46:11.0623370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-29T02:46:12.0629841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-29T02:46:13.0627639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-29T02:46:14.0624234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-29T02:46:15.0630920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-29T02:46:16.0629521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-29T02:46:17.0628606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-29T02:46:18.0628034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-29T02:46:19.0634706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-29T02:46:20.0632074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-29T02:46:21.0633189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-29T02:46:22.0635160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-29T02:46:23.0630129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-29T02:46:24.0632592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-29T02:46:25.0632075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-03-29T02:46:26.0636387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-29T02:46:27.0638732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-29T02:46:28.0637138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-29T02:46:29.0636119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-29T02:46:30.0637624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-29T02:46:31.0636485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T02:46:32.0639313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-29T02:46:33.0637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-29T02:46:34.0636107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-29T02:46:35.0641116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-29T02:46:36.0637679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-29T02:46:37.0544651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-29T02:46:38.0647275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-29T02:46:39.0639275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-29T02:46:40.0548525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-29T02:46:41.0647210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-29T02:46:42.0648415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-03-29T02:46:43.0650969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-03-29T02:46:44.0646791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-29T02:46:45.0643301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-29T02:46:46.0649953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-29T02:46:47.0646554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-03-29T02:46:48.0647165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-29T02:46:49.0697138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-29T02:46:50.0648156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-29T02:46:51.0653490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-29T02:46:52.0651987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-29T02:46:53.0554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-29T02:46:54.0555925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-29T02:46:55.0552617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-29T02:46:56.0658925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-29T02:46:57.0655473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-29T02:46:58.0557559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-03-29T02:46:59.0659635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-29T02:47:00.0654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-29T02:47:01.0561631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-29T02:47:02.0659156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-29T02:47:03.0665682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-29T02:47:04.0562887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-29T02:47:05.0559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2025-03-29T02:47:06.0564228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-29T02:47:07.0561097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-29T02:47:08.0560938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-29T02:47:09.0665644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-03-29T02:47:10.0561390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.41,A,,,V,,V,,V*4B
2025-03-29T02:47:11.0568065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-03-29T02:47:12.0564694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-03-29T02:47:13.0571290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2025-03-29T02:47:14.0572990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.36,A,,,V,,V,,V*4A
2025-03-29T02:47:15.0564854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.41,A,,,V,,V,,V*4E
2025-03-29T02:47:16.0573601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.43,A,,,V,,V,,V*4F
2025-03-29T02:47:17.0570330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.43,A,,,V,,V,,V*4E
2025-03-29T02:47:18.0566888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.41,A,,,V,,V,,V*43
2025-03-29T02:47:19.0573468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.42,A,,,V,,V,,V*41
2025-03-29T02:47:20.0570211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.43,A,,,V,,V,,V*40
2025-03-29T02:47:21.0574072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.41,A,,,V,,V,,V*48
2025-03-29T02:47:22.0572112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.40,A,,,V,,V,,V*4D
2025-03-29T02:47:23.0577515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.43,A,,,V,,V,,V*4D
2025-03-29T02:47:24.0579994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.47,A,,,V,,V,,V*47
2025-03-29T02:47:25.0574830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.48,A,,,V,,V,,V*49
2025-03-29T02:47:26.0576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-03-29T02:47:27.0579238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-03-29T02:47:28.0605724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.42,A,,,V,,V,,V*42
2025-03-29T02:47:29.0583015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2025-03-29T02:47:30.0579652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2025-03-29T02:47:31.0577981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2025-03-29T02:47:32.0582682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.46,A,,,V,,V,,V*4A
2025-03-29T02:47:33.0581202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.44,A,,,V,,V,,V*4F
2025-03-29T02:47:34.0583351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.44,A,,,V,,V,,V*48
2025-03-29T02:47:35.0588173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.44,A,,,V,,V,,V*4B
2025-03-29T02:47:36.0580430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.47,A,,,V,,V,,V*40
2025-03-29T02:47:37.0586983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.51,A,,,V,,V,,V*46
2025-03-29T02:47:38.0583562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.45,A,,,V,,V,,V*48
2025-03-29T02:47:39.0590237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-03-29T02:47:40.0586894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2025-03-29T02:47:41.0583638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.46,A,,,V,,V,,V*47
2025-03-29T02:47:42.0592198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-03-29T02:47:43.0584292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-29T02:47:44.0491169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-29T02:47:45.0488768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-29T02:47:46.0590766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.41,A,,,V,,V,,V*4A
2025-03-29T02:47:47.0587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.51,A,,,V,,V,,V*4C
2025-03-29T02:47:48.0593958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.57,A,,,V,,V,,V*4A
2025-03-29T02:47:49.0590572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.53,A,,,V,,V,,V*4B
2025-03-29T02:47:50.0597218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.49,A,,,V,,V,,V*47
2025-03-29T02:47:51.0590584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.54,A,,,V,,V,,V*4B
2025-03-29T02:47:52.0599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.64,A,,,V,,V,,V*4B
2025-03-29T02:47:53.0597684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.68,A,,,V,,V,,V*4B
2025-03-29T02:47:54.0594285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.62,A,,,V,,V,,V*4A
2025-03-29T02:47:55.0600801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.52,A,,,V,,V,,V*4D
2025-03-29T02:47:56.0597430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-03-29T02:47:57.0624439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2025-03-29T02:47:58.0532779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.62,A,,,V,,V,,V*4D
2025-03-29T02:47:59.0597349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.62,A,,,V,,V,,V*4C
2025-03-29T02:48:00.0505555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.55,A,,,V,,V,,V*4B
2025-03-29T02:48:01.0601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.48,A,,,V,,V,,V*40
2025-03-29T02:48:02.0603242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-03-29T02:48:03.0608036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.50,A,,,V,,V,,V*49
2025-03-29T02:48:04.0604660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.57,A,,,V,,V,,V*48
2025-03-29T02:48:05.0601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.59,A,,,V,,V,,V*49
2025-03-29T02:48:06.0607895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.54,A,,,V,,V,,V*48
2025-03-29T02:48:07.0604447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.48,A,,,V,,V,,V*41
2025-03-29T02:48:08.0604194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2025-03-29T02:48:09.0503123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.50,A,,,V,,V,,V*4F
2025-03-29T02:48:10.0508796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2025-03-29T02:48:11.0606870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2025-03-29T02:48:12.0505996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-29T02:48:13.0512751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-29T02:48:14.0511172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-29T02:48:15.0509182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-03-29T02:48:16.0615420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.41,A,,,V,,V,,V*4F
2025-03-29T02:48:17.0512380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-29T02:48:18.0514714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-29T02:48:19.0505425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-29T02:48:20.0436502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-29T02:48:21.0373307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.36,A,,,V,,V,,V*4F
2025-03-29T02:48:22.0379810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-29T02:48:23.0377698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-29T02:48:24.0375604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-29T02:48:25.0281458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-03-29T02:48:26.0379622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-29T02:48:27.0378152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-29T02:48:28.0374762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-29T02:48:29.0375754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-29T02:48:30.0378141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-29T02:48:31.0384808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-29T02:48:32.0381435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-29T02:48:33.0388011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-29T02:48:34.0379424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-29T02:48:35.0387318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-29T02:48:36.0386605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-29T02:48:37.0382453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-29T02:48:38.0391096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-29T02:48:39.0385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-29T02:48:40.0391748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-29T02:48:41.0290674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-29T02:48:42.0388313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-29T02:48:43.0395043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-29T02:48:44.0393012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-29T02:48:45.0390932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-29T02:48:46.0389648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-29T02:48:47.0391654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-29T02:48:48.0390428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-29T02:48:49.0395530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-29T02:48:50.0394919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-29T02:48:51.0393731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-29T02:48:52.0292213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-29T02:48:53.0294749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-29T02:48:54.0402208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-29T02:48:55.0295677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-29T02:48:56.0401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T02:48:57.0398467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T02:48:58.0305510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-29T02:48:59.0401967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-29T02:49:00.0298136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-29T02:49:01.0306907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T02:49:02.0305492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-29T02:49:03.0403417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-29T02:49:04.0400296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-29T02:49:05.0307179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-29T02:49:06.0406748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-29T02:49:07.0306196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-29T02:49:08.0308191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-29T02:49:09.0406180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-29T02:49:10.0304781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-29T02:49:11.0410701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-29T02:49:12.0312381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-29T02:49:13.0413868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-29T02:49:14.0309542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-29T02:49:15.0411318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-29T02:49:16.0318340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-29T02:49:17.0418166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-29T02:49:18.0411288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-29T02:49:19.0320172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-29T02:49:20.0311854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-29T02:49:21.0317199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-29T02:49:22.0415348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-29T02:49:23.0314539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-29T02:49:24.0321328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-29T02:49:25.0317833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-29T02:49:26.0324451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-29T02:49:27.0325486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-29T02:49:28.0324201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-29T02:49:29.0320718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-29T02:49:30.0418834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-29T02:49:31.0326923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-29T02:49:32.0323360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-29T02:49:33.0327516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-29T02:49:34.0323412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-29T02:49:35.0331706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-29T02:49:36.0327191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-29T02:49:37.0329936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-29T02:49:38.0327692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-29T02:49:39.0332769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-29T02:49:40.0327975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-29T02:49:41.0330165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-29T02:49:42.0370464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-29T02:49:43.0330755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-29T02:49:44.0337355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-29T02:49:45.0334302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-29T02:49:46.0230789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-29T02:49:47.0336894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-29T02:49:48.0331184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-29T02:49:49.0337936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-29T02:49:50.0334386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-29T02:49:51.0340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-29T02:49:52.0337815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-29T02:49:53.0344330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-29T02:49:54.0340963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-29T02:49:55.0337515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-29T02:49:56.0344194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-29T02:49:57.0340707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-29T02:49:58.0247910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-29T02:49:59.0340635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-29T02:50:00.0349112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-29T02:50:01.0343335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-29T02:50:02.0250520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-29T02:50:03.0341646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-29T02:50:04.0348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-29T02:50:05.0345309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-29T02:50:06.0346689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-29T02:50:07.0253866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-29T02:50:08.0251984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-29T02:50:09.0346388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-29T02:50:10.0348765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-29T02:50:11.0355232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-29T02:50:12.0256520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-29T02:50:13.0251290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-29T02:50:14.0357218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-29T02:50:15.0258661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-29T02:50:16.0357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-29T02:50:17.0354328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-29T02:50:18.0261377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-29T02:50:19.0257787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-29T02:50:20.0258983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-29T02:50:21.0354475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-29T02:50:22.0259265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-29T02:50:23.0258024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-29T02:50:24.0364057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-29T02:50:25.0261333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-29T02:50:26.0264033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-03-29T02:50:27.0263115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-29T02:50:28.0259672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-29T02:50:29.0260152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-29T02:50:30.0266824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-29T02:50:31.0264579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:50:32.0262830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-29T02:50:33.0271896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-29T02:50:34.0263386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-29T02:50:35.0265253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-29T02:50:36.0268339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-29T02:50:37.0269722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-29T02:50:38.0271910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-03-29T02:50:39.0276509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-29T02:50:40.0308521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-29T02:50:41.0271041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-29T02:50:42.0276296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-03-29T02:50:43.0272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-29T02:50:44.0270523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T02:50:45.0277233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-29T02:50:46.0273897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-03-29T02:50:47.0276600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-03-29T02:50:48.0274660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-29T02:50:49.0281129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-29T02:50:50.0282532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-29T02:50:51.0277378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-29T02:50:52.0279774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-03-29T02:50:53.0280011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-29T02:50:54.0283344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-29T02:50:55.0283089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-29T02:50:56.0279910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-29T02:50:57.0286307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-29T02:50:58.0282972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-29T02:50:59.0286997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-29T02:51:00.0286188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-29T02:51:01.0287371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-29T02:51:02.0284092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-29T02:51:03.0284540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-29T02:51:04.0286633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-29T02:51:05.0285609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-29T02:51:06.0287663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-29T02:51:07.0193713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-29T02:51:08.0190453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-29T02:51:09.0296501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-29T02:51:10.0193629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-29T02:51:11.0190143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-29T02:51:12.0196711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-29T02:51:13.0230387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:51:14.0200789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-29T02:51:15.0195932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-29T02:51:16.0202422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-29T02:51:17.0199764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-29T02:51:18.0296095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-29T02:51:19.0202996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-29T02:51:20.0202772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-29T02:51:21.0199319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-29T02:51:22.0206070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-29T02:51:23.0202446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-29T02:51:24.0204051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-29T02:51:25.0202687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-29T02:51:26.0204600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-29T02:51:27.0203819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-29T02:51:28.0208709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-29T02:51:29.0211135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-29T02:51:30.0209633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-29T02:51:31.0204383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-29T02:51:32.0210740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-29T02:51:33.0208965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-29T02:51:34.0214281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-29T02:51:35.0210997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-29T02:51:36.0207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-29T02:51:37.0214138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-29T02:51:38.0210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-29T02:51:39.0210928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-29T02:51:40.0218273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-29T02:51:41.0214395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-29T02:51:42.0213572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-29T02:51:43.0220202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T02:51:44.0214691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-29T02:51:45.0152103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-29T02:51:46.0214573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-29T02:51:47.0223417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-29T02:51:48.0225230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-03-29T02:51:49.0262421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-29T02:51:50.0226178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-29T02:51:51.0221592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-29T02:51:52.0120630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-29T02:51:53.0235245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-29T02:51:54.0221270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-29T02:51:55.0227889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-29T02:51:56.0224561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-29T02:51:57.0231183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-29T02:51:58.0128177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-29T02:51:59.0230541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-29T02:52:00.0232537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-29T02:52:01.0231715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-29T02:52:02.0228370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-29T02:52:03.0234863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-29T02:52:04.0231522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-29T02:52:05.0232638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-29T02:52:06.0231654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-29T02:52:07.0133486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-29T02:52:08.0132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-29T02:52:09.0138185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-29T02:52:10.0134976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T02:52:11.0139085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-29T02:52:12.0234432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-29T02:52:13.0138997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-29T02:52:14.0240576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-29T02:52:15.0236289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-29T02:52:16.0141979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-29T02:52:17.0238297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-29T02:52:18.0242637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-29T02:52:19.0139787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-29T02:52:20.0140163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-29T02:52:21.0141863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-29T02:52:22.0187108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-29T02:52:23.0149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-29T02:52:24.0147586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-29T02:52:25.0149880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-29T02:52:26.0146667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T02:52:27.0144598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-29T02:52:28.0146165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T02:52:29.0152639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-29T02:52:30.0149421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-29T02:52:31.0146043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-29T02:52:32.0150653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-29T02:52:33.0147288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-29T02:52:34.0148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-29T02:52:35.0153143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-29T02:52:36.0159033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-29T02:52:37.0102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-29T02:52:38.0028867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-29T02:52:39.0016912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-29T02:52:40.0013413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-29T02:52:41.0020915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-29T02:52:42.0019742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-29T02:52:42.9919142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-29T02:52:44.0015480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-29T02:52:44.9916387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-29T02:52:46.0022603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-29T02:52:47.0019311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-29T02:52:48.0025801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-29T02:52:49.0026649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-29T02:52:50.0018721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-29T02:52:51.0027140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-29T02:52:52.0023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-29T02:52:53.0020384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-29T02:52:54.0027742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-29T02:52:54.9929997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-29T02:52:56.0026190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-29T02:52:57.0032698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-29T02:52:58.0029285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-29T02:52:59.0030264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-29T02:52:59.9932560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-29T02:53:00.9929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-29T02:53:01.9927361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-29T02:53:02.9929414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-29T02:53:03.9937046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-29T02:53:04.9935752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-29T02:53:06.0059404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-29T02:53:06.9933291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-29T02:53:08.0031937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-29T02:53:08.9940234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-29T02:53:09.9936575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-29T02:53:10.9938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-29T02:53:11.9933735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-29T02:53:12.9942663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-29T02:53:13.9941256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-29T02:53:14.9943112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-29T02:53:15.9944790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-29T02:53:16.9941290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-29T02:53:17.9937986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-29T02:53:18.9944441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-29T02:53:19.9939730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-29T02:53:20.9848473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-29T02:53:21.9944846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-29T02:53:22.9941329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-29T02:53:23.9948093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-29T02:53:24.9949766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-29T02:53:25.9948362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-29T02:53:26.9950727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-29T02:53:27.9952668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-29T02:53:28.9854634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-29T02:53:29.9955632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-29T02:53:30.9955030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-29T02:53:31.9956767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-29T02:53:32.9948442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-29T02:53:33.9950927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-29T02:53:34.9859581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-29T02:53:35.9955622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-29T02:53:36.9952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-29T02:53:37.9951779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-29T02:53:38.9958556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-29T02:53:39.9955620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-29T02:53:40.9962226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-29T02:53:41.9958956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-29T02:53:42.9958951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T02:53:43.9957133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-03-29T02:53:44.9864131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-29T02:53:45.9964590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-29T02:53:46.9966205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-29T02:53:47.9963016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:53:48.9959540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-29T02:53:49.9866608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-29T02:53:50.9869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-29T02:53:51.9867727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-29T02:53:52.9968816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-29T02:53:53.9965670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-03-29T02:53:54.9872579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-03-29T02:53:55.9968825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-03-29T02:53:56.9965388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-29T02:53:57.9872413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-29T02:53:58.9874215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-29T02:53:59.9873030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-29T02:54:00.9871459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-29T02:54:01.9874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-29T02:54:02.9969475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-29T02:54:03.9874038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T02:54:04.9972394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-03-29T02:54:05.9978427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-29T02:54:06.9880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-29T02:54:07.9879000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-29T02:54:08.9875069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-29T02:54:09.9881449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-29T02:54:10.9878225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T02:54:11.9877176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-29T02:54:12.9882585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T02:54:13.9879090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-29T02:54:14.9886727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T02:54:15.9883368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-29T02:54:16.9880068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-29T02:54:17.9882489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-29T02:54:18.9880882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-29T02:54:19.9883222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-29T02:54:20.9889850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-29T02:54:21.9887542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-29T02:54:22.9885625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T02:54:23.9887648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T02:54:24.9889681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-29T02:54:25.9891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-29T02:54:26.9888126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-29T02:54:27.9896811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-29T02:54:28.9817699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-29T02:54:29.9892752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-29T02:54:30.9891897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-29T02:54:31.9890682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T02:54:32.9799634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-29T02:54:33.9891741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-29T02:54:34.9797949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T02:54:35.9895746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-29T02:54:36.9897707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-29T02:54:37.9895555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T02:54:38.9802603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T02:54:39.9897624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T02:54:40.9804508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-29T02:54:41.9900696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-29T02:54:42.9799427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-29T02:54:43.9907546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-29T02:54:44.9903808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-29T02:54:45.9831810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-29T02:54:46.9900502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-29T02:54:47.9803703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-29T02:54:48.9910189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-29T02:54:49.9804002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-29T02:54:50.9911642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-29T02:54:51.9908316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-29T02:54:52.9905898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-29T02:54:53.9914259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-03-29T02:54:54.9910843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-03-29T02:54:55.9907677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T02:54:56.9914125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-29T02:54:57.9811247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-29T02:54:58.9812128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-29T02:54:59.9918483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-29T02:55:00.9815312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-29T02:55:01.9814111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-29T02:55:02.9920371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-29T02:55:03.9818421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-29T02:55:04.9919878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-29T02:55:05.9921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.29,A,,,V,,V,,V*62
2025-03-29T02:55:06.9818343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-29T02:55:07.9824910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-29T02:55:08.9822260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-03-29T02:55:09.9818617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-03-29T02:55:10.9825326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-29T02:55:11.9927771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-29T02:55:12.9819734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-29T02:55:13.9821348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-03-29T02:55:14.9855207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-29T02:55:15.9857674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-29T02:55:16.9830724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-29T02:55:17.9927040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-29T02:55:18.9823925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-29T02:55:19.9830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-29T02:55:20.9825593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-29T02:55:21.9930598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-29T02:55:22.9863684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-29T02:55:23.9828156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-29T02:55:24.9830733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-29T02:55:25.9869692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-29T02:55:26.9938445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-29T02:55:27.9835451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-29T02:55:28.9832602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-29T02:55:29.9831262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T02:55:30.9832715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-29T02:55:31.9837354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-29T02:55:32.9834194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-29T02:55:33.9841902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-29T02:55:34.9938097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-29T02:55:35.9835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-29T02:55:36.9837558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-29T02:55:37.9839455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-29T02:55:38.9839285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-29T02:55:39.9844135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-03-29T02:55:40.9846296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-03-29T02:55:41.9841239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-29T02:55:42.9846696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-29T02:55:43.9844891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-29T02:55:44.9843903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-29T02:55:45.9850663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-29T02:55:46.9847653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-29T02:55:47.9743822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-29T02:55:48.9748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-29T02:55:49.9747981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-29T02:55:50.9853032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2025-03-29T02:55:51.9750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:55:52.9751087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-03-29T02:55:53.9748531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-29T02:55:54.9755119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-29T02:55:55.9751816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.25,A,,,V,,V,,V*64
2025-03-29T02:55:56.9775090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-29T02:55:57.9754989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-29T02:55:58.9851257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-03-29T02:55:59.9857956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-29T02:56:00.9754998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-29T02:56:01.9761957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-03-29T02:56:02.9863117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-03-29T02:56:03.9859647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-03-29T02:56:04.9860649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-29T02:56:05.9759282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-29T02:56:06.9764839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-29T02:56:07.9766765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-03-29T02:56:08.9763583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-29T02:56:09.9760317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-29T02:56:10.9865432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-29T02:56:11.9762454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-29T02:56:12.9862844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-29T02:56:13.9871486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-29T02:56:14.9867050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-29T02:56:15.9769779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-29T02:56:16.9868373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-29T02:56:17.9773112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-29T02:56:18.9769839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-29T02:56:19.9766431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T02:56:20.9772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-29T02:56:21.9868857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-29T02:56:22.9771003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-03-29T02:56:23.9775538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-29T02:56:24.9772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-29T02:56:25.9778694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:56:26.9775449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-29T02:56:27.9772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-29T02:56:28.9779087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-29T02:56:29.9777621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-29T02:56:30.9776458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-29T02:56:31.9782969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-29T02:56:32.9779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-29T02:56:33.9779335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-29T02:56:34.9785736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-29T02:56:35.9786793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T02:56:36.9783369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-29T02:56:37.9783397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-29T02:56:38.9785372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-29T02:56:39.9788141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-29T02:56:40.9786208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T02:56:41.9782031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-29T02:56:42.9789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-29T02:56:43.9786653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-29T02:56:44.9787667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-29T02:56:45.9794045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-29T02:56:46.9794744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-29T02:56:47.9793519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-29T02:56:48.9788768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-29T02:56:49.9788417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-29T02:56:50.9796582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-29T02:56:51.9793121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-29T02:56:52.9789764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-29T02:56:53.9761792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-29T02:56:54.9688062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-29T02:56:55.9658822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-29T02:56:56.9655391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T02:56:57.9652062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-29T02:56:58.9654818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-29T02:56:59.9656404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-29T02:57:00.9559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-29T02:57:01.9560687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T02:57:02.9560542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-29T02:57:03.9559127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T02:57:04.9556809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-29T02:57:05.9658391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-29T02:57:06.9665084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-29T02:57:07.9560020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-29T02:57:08.9666187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-29T02:57:09.9564402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-29T02:57:10.9665277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-29T02:57:11.9670517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-29T02:57:12.9569708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-29T02:57:13.9671548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-29T02:57:14.9666531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-29T02:57:15.9569287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-29T02:57:16.9667714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-03-29T02:57:17.9574644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-29T02:57:18.9670950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-29T02:57:19.9667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-29T02:57:20.9574484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-29T02:57:21.9571653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-29T02:57:22.9569937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-29T02:57:23.9576628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-29T02:57:24.9573200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-29T02:57:25.9579184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-29T02:57:26.9575540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-29T02:57:27.9579581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-29T02:57:28.9578587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-29T02:57:29.9580313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-29T02:57:30.9577026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-29T02:57:31.9583612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-03-29T02:57:32.9583576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-29T02:57:33.9578623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-29T02:57:34.9585079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-29T02:57:35.9579258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-03-29T02:57:36.9585909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-29T02:57:37.9582453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-29T02:57:38.9581803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-29T02:57:39.9583595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-03-29T02:57:40.9582463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-03-29T02:57:41.9491717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-29T02:57:42.9583801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-29T02:57:43.9590348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-29T02:57:44.9586984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-29T02:57:45.9593530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-29T02:57:46.9594701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-29T02:57:47.9496750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-29T02:57:48.9592834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-03-29T02:57:49.9594318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-03-29T02:57:50.9593032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-29T02:57:51.9599748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-29T02:57:52.9600209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-29T02:57:53.9497268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-29T02:57:54.9495438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-29T02:57:55.9501867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-29T02:57:56.9498634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-29T02:57:57.9594628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-29T02:57:58.9601616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-29T02:57:59.9603030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-29T02:58:00.9599693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-29T02:58:01.9597663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-29T02:58:02.9503978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-29T02:58:03.9500564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-29T02:58:04.9507448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-29T02:58:05.9507021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-29T02:58:06.9604424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-29T02:58:07.9603012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-29T02:58:08.9608751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-29T02:58:09.9607453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-29T02:58:10.9504534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-29T02:58:11.9512468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-29T02:58:12.9510497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-29T02:58:13.9509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-29T02:58:14.9514339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-29T02:58:15.9512812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-29T02:58:16.9514837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-29T02:58:17.9511502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-29T02:58:18.9512228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-29T02:58:19.9511510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T02:58:20.9516114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-03-29T02:58:21.9515196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-29T02:58:22.9516885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-29T02:58:23.9515477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-29T02:58:24.9518054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-29T02:58:25.9514616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-29T02:58:26.9518891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-29T02:58:27.9524341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-29T02:58:28.9519685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-29T02:58:29.9521190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-29T02:58:30.9526695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-29T02:58:31.9521945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-29T02:58:32.9518680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T02:58:33.9525956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-29T02:58:34.9524471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-29T02:58:35.9530066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-29T02:58:36.9427078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-29T02:58:37.9524078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T02:58:38.9530380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-29T02:58:39.9531118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-29T02:58:40.9527768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T02:58:41.9528141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-29T02:58:42.9533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-29T02:58:43.9532105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-29T02:58:44.9527446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-29T02:58:45.9537404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-29T02:58:46.9531663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-29T02:58:47.9537576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-29T02:58:48.9534163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-29T02:58:49.9435345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-29T02:58:50.9437401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-29T02:58:51.9435602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-29T02:58:52.9437648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-29T02:58:53.9434382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T02:58:54.9540433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-29T02:58:55.9537289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-29T02:58:56.9543684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-29T02:58:57.9540413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-29T02:58:58.9445863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-29T02:58:59.9442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-29T02:59:00.9439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-29T02:59:01.9542304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-29T02:59:02.9548925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-29T02:59:03.9545470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-29T02:59:04.9542360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-29T02:59:05.9546231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T02:59:06.9551640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-29T02:59:07.9548105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-29T02:59:08.9446222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-29T02:59:09.9552350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-29T02:59:10.9550093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-29T02:59:11.9551961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-29T02:59:12.9454187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-29T02:59:13.9453495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-03-29T02:59:14.9457947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T02:59:15.9457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T02:59:16.9455590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-29T02:59:17.9550723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-29T02:59:18.9453152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-29T02:59:19.9554500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-29T02:59:20.9461711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2025-03-29T02:59:21.9456123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-03-29T02:59:22.9454512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-29T02:59:23.9463421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T02:59:24.9458253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-03-29T02:59:25.9464979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-29T02:59:26.9458572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-29T02:59:27.9461079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-29T02:59:28.9463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-29T02:59:29.9460426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-29T02:59:30.9467135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-29T02:59:31.9468792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-29T02:59:32.9461768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-29T02:59:33.9468406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-29T02:59:34.9465900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-29T02:59:35.9463688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-03-29T02:59:36.9465418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-29T02:59:37.9468559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-29T02:59:38.9469515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-29T02:59:39.9466233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-29T02:59:40.9470362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-29T02:59:41.9475386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-29T02:59:42.9472054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-29T02:59:43.9469330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-29T02:59:44.9475940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-29T02:59:45.9472446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-29T02:59:46.9475557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-29T02:59:47.9472350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-03-29T02:59:48.9472857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-29T02:59:49.9478028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-29T02:59:50.9477833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-29T02:59:51.9374991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-29T02:59:52.9481139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-29T02:59:53.9476549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-29T02:59:54.9483004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-03-29T02:59:55.9380811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-03-29T02:59:56.9386767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-03-29T02:59:57.9482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-03-29T02:59:58.9479523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-29T02:59:59.9486142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-03-29T03:00:00.9383253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-03-29T03:00:01.9382920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-29T03:00:02.9391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-03-29T03:00:03.9383622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2025-03-29T03:00:04.9390096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2025-03-29T03:00:05.9388171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-29T03:00:06.9488677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.41,A,,,V,,V,,V*62
2025-03-29T03:00:07.9495333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-03-29T03:00:08.9386829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-03-29T03:00:09.9492744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.29,A,,,V,,V,,V*6D
2025-03-29T03:00:10.9389966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.34,A,,,V,,V,,V*67
2025-03-29T03:00:11.9392512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.33,A,,,V,,V,,V*61
2025-03-29T03:00:12.9497465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.28,A,,,V,,V,,V*6E
2025-03-29T03:00:13.9397382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-29T03:00:14.9393959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.20,A,,,V,,V,,V*67
2025-03-29T03:00:15.9397646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.25,A,,,V,,V,,V*65
2025-03-29T03:00:16.9394018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.26,A,,,V,,V,,V*60
2025-03-29T03:00:17.9400559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.26,A,,,V,,V,,V*61
2025-03-29T03:00:18.9403196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.28,A,,,V,,V,,V*6F
2025-03-29T03:00:19.9495031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.30,A,,,V,,V,,V*62
2025-03-29T03:00:20.9404099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.28,A,,,V,,V,,V*66
2025-03-29T03:00:21.9400740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.29,A,,,V,,V,,V*6A
2025-03-29T03:00:22.9398066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.35,A,,,V,,V,,V*60
2025-03-29T03:00:23.9406631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.32,A,,,V,,V,,V*60
2025-03-29T03:00:24.9402929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.27,A,,,V,,V,,V*60
2025-03-29T03:00:25.9400532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.24,A,,,V,,V,,V*66
2025-03-29T03:00:26.9407218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.21,A,,,V,,V,,V*6E
2025-03-29T03:00:27.9404844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.22,A,,,V,,V,,V*6D
2025-03-29T03:00:28.9406565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.32,A,,,V,,V,,V*60
2025-03-29T03:00:29.9401768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.39,A,,,V,,V,,V*6A
2025-03-29T03:00:30.9407468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.34,A,,,V,,V,,V*6B
2025-03-29T03:00:31.9403049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.26,A,,,V,,V,,V*62
2025-03-29T03:00:32.9408049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.27,A,,,V,,V,,V*62
2025-03-29T03:00:33.9406587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.33,A,,,V,,V,,V*6D
2025-03-29T03:00:34.9405507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.43,A,,,V,,V,,V*61
2025-03-29T03:00:35.9312324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.44,A,,,V,,V,,V*6C
2025-03-29T03:00:36.9408513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.43,A,,,V,,V,,V*66
2025-03-29T03:00:37.9411119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.38,A,,,V,,V,,V*69
2025-03-29T03:00:38.9416880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.37,A,,,V,,V,,V*67
2025-03-29T03:00:39.9415531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.46,A,,,V,,V,,V*6E
2025-03-29T03:00:40.9417561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.55,A,,,V,,V,,V*63
2025-03-29T03:00:41.9416792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.59,A,,,V,,V,,V*6B
2025-03-29T03:00:42.9414855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.59,A,,,V,,V,,V*69
2025-03-29T03:00:43.9417194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.57,A,,,V,,V,,V*64
2025-03-29T03:00:44.9413666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.56,A,,,V,,V,,V*63
2025-03-29T03:00:45.9416341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.63,A,,,V,,V,,V*62
2025-03-29T03:00:46.9419482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.64,A,,,V,,V,,V*66
2025-03-29T03:00:47.9422224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.65,A,,,V,,V,,V*68
2025-03-29T03:00:48.9418922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.68,A,,,V,,V,,V*6A
2025-03-29T03:00:49.9415991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.79,A,,,V,,V,,V*69
2025-03-29T03:00:50.9420729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.85,A,,,V,,V,,V*6B
2025-03-29T03:00:51.9417357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.78,A,,,V,,V,,V*65
2025-03-29T03:00:52.9421073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.71,A,,,V,,V,,V*61
2025-03-29T03:00:53.9423656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.67,A,,,V,,V,,V*67
2025-03-29T03:00:54.9420374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.70,A,,,V,,V,,V*6C
2025-03-29T03:00:55.9427011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.71,A,,,V,,V,,V*67
2025-03-29T03:00:56.9423490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.65,A,,,V,,V,,V*67
2025-03-29T03:00:57.9430131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.57,A,,,V,,V,,V*61
2025-03-29T03:00:58.9426782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.59,A,,,V,,V,,V*64
2025-03-29T03:00:59.9423356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.61,A,,,V,,V,,V*67
2025-03-29T03:01:00.9331250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.54,A,,,V,,V,,V*64
2025-03-29T03:01:01.9427440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.45,A,,,V,,V,,V*62
2025-03-29T03:01:02.9425641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.43,A,,,V,,V,,V*6D
2025-03-29T03:01:03.9327305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-03-29T03:01:04.9428736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.52,A,,,V,,V,,V*6E
2025-03-29T03:01:05.9435338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.58,A,,,V,,V,,V*6B
2025-03-29T03:01:06.9433107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.51,A,,,V,,V,,V*6C
2025-03-29T03:01:07.9429629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.33,A,,,V,,V,,V*68
2025-03-29T03:01:08.9337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.19,A,,,V,,V,,V*6D
2025-03-29T03:01:09.9433468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-29T03:01:10.9324832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-29T03:01:11.9249654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-29T03:01:12.9294765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-29T03:01:13.9292768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.06,A,,,V,,V,,V*41
2025-03-29T03:01:14.9331223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.15,A,,,V,,V,,V*4B
2025-03-29T03:01:15.9297343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.23,A,,,V,,V,,V*46
2025-03-29T03:01:16.9293850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.27,A,,,V,,V,,V*42
2025-03-29T03:01:17.9297825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.27,A,,,V,,V,,V*44
2025-03-29T03:01:18.9294576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.30,A,,,V,,V,,V*41
2025-03-29T03:01:19.9198160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.34,A,,,V,,V,,V*42
2025-03-29T03:01:20.9196695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.40,A,,,V,,V,,V*46
2025-03-29T03:01:21.9202671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.49,A,,,V,,V,,V*4A
2025-03-29T03:01:22.9199277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.57,A,,,V,,V,,V*4E
2025-03-29T03:01:23.9199374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.56,A,,,V,,V,,V*43
2025-03-29T03:01:24.9205992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.57,A,,,V,,V,,V*49
2025-03-29T03:01:25.9200829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.62,A,,,V,,V,,V*46
2025-03-29T03:01:26.9207440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.65,A,,,V,,V,,V*4E
2025-03-29T03:01:27.9204199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.68,A,,,V,,V,,V*42
2025-03-29T03:01:28.9209919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.75,A,,,V,,V,,V*41
2025-03-29T03:01:29.9212050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-03-29T03:01:30.9203731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.71,A,,,V,,V,,V*44
2025-03-29T03:01:31.9212466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.72,A,,,V,,V,,V*4B
2025-03-29T03:01:32.9112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.75,A,,,V,,V,,V*49
2025-03-29T03:01:33.9208419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.81,A,,,V,,V,,V*47
2025-03-29T03:01:34.9208207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.82,A,,,V,,V,,V*40
2025-03-29T03:01:35.9214818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.84,A,,,V,,V,,V*47
2025-03-29T03:01:36.9212943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.92,A,,,V,,V,,V*47
2025-03-29T03:01:37.9217415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.02,A,,,V,,V,,V*4E
2025-03-29T03:01:38.9212881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.04,A,,,V,,V,,V*4D
2025-03-29T03:01:39.9209476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.00,A,,,V,,V,,V*48
2025-03-29T03:01:40.9216264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.94,A,,,V,,V,,V*42
2025-03-29T03:01:41.9212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.97,A,,,V,,V,,V*47
2025-03-29T03:01:42.9217636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.08,A,,,V,,V,,V*42
2025-03-29T03:01:43.9214265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.13,A,,,V,,V,,V*46
2025-03-29T03:01:44.9221383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.09,A,,,V,,V,,V*42
2025-03-29T03:01:45.9214020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.07,A,,,V,,V,,V*43
2025-03-29T03:01:46.9219027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.05,A,,,V,,V,,V*48
2025-03-29T03:01:47.9221766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.01,A,,,V,,V,,V*48
2025-03-29T03:01:48.9123643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.02,A,,,V,,V,,V*4C
2025-03-29T03:01:49.9218508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.13,A,,,V,,V,,V*46
2025-03-29T03:01:50.9225347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.22,A,,,V,,V,,V*4F
2025-03-29T03:01:51.9218639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.21,A,,,V,,V,,V*4D
2025-03-29T03:01:52.9224352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.12,A,,,V,,V,,V*4B
2025-03-29T03:01:53.9222894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.06,A,,,V,,V,,V*4A
2025-03-29T03:01:54.9225982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.09,A,,,V,,V,,V*47
2025-03-29T03:01:55.9222553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.19,A,,,V,,V,,V*4C
2025-03-29T03:01:56.9229293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.30,A,,,V,,V,,V*4C
2025-03-29T03:01:57.9225736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.31,A,,,V,,V,,V*4C
2025-03-29T03:01:58.9123863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.24,A,,,V,,V,,V*4D
2025-03-29T03:01:59.9232227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.16,A,,,V,,V,,V*4B
2025-03-29T03:02:00.9226914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.14,A,,,V,,V,,V*4B
2025-03-29T03:02:01.9134500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.22,A,,,V,,V,,V*4C
2025-03-29T03:02:02.9134966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.28,A,,,V,,V,,V*45
2025-03-29T03:02:03.9133585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.26,A,,,V,,V,,V*48
2025-03-29T03:02:04.9130193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.15,A,,,V,,V,,V*48
2025-03-29T03:02:05.9135123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.07,A,,,V,,V,,V*4F
2025-03-29T03:02:06.9232109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.09,A,,,V,,V,,V*4F
2025-03-29T03:02:07.9129184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.19,A,,,V,,V,,V*41
2025-03-29T03:02:08.9135798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.23,A,,,V,,V,,V*4B
2025-03-29T03:02:09.9138699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.21,A,,,V,,V,,V*4C
2025-03-29T03:02:10.9137629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.13,A,,,V,,V,,V*4F
2025-03-29T03:02:11.9134137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.03,A,,,V,,V,,V*4A
2025-03-29T03:02:12.9141253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.06,A,,,V,,V,,V*4E
2025-03-29T03:02:13.9137794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.21,A,,,V,,V,,V*48
2025-03-29T03:02:14.9135112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.31,A,,,V,,V,,V*4F
2025-03-29T03:02:15.9144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.30,A,,,V,,V,,V*4E
2025-03-29T03:02:16.9140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.20,A,,,V,,V,,V*4D
2025-03-29T03:02:17.9137563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.08,A,,,V,,V,,V*46
2025-03-29T03:02:18.9143498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.10,A,,,V,,V,,V*40
2025-03-29T03:02:19.9140142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.30,A,,,V,,V,,V*40
2025-03-29T03:02:20.9143079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.47,A,,,V,,V,,V*4E
2025-03-29T03:02:21.9139796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.49,A,,,V,,V,,V*44
2025-03-29T03:02:22.9142423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.36,A,,,V,,V,,V*4B
2025-03-29T03:02:23.9143672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.23,A,,,V,,V,,V*4E
2025-03-29T03:02:24.9146153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.22,A,,,V,,V,,V*45
2025-03-29T03:02:25.9151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.34,A,,,V,,V,,V*44
2025-03-29T03:02:26.9149894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.44,A,,,V,,V,,V*41
2025-03-29T03:02:27.9151848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.44,A,,,V,,V,,V*41
2025-03-29T03:02:28.9144458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.41,A,,,V,,V,,V*46
2025-03-29T03:02:29.9149335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.39,A,,,V,,V,,V*4E
2025-03-29T03:02:30.9154066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.43,A,,,V,,V,,V*43
2025-03-29T03:02:31.9146688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.48,A,,,V,,V,,V*4E
2025-03-29T03:02:32.9152351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.47,A,,,V,,V,,V*40
2025-03-29T03:02:33.9150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.39,A,,,V,,V,,V*4E
2025-03-29T03:02:34.9156642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.31,A,,,V,,V,,V*42
2025-03-29T03:02:35.9054580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.30,A,,,V,,V,,V*45
2025-03-29T03:02:36.9159417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.36,A,,,V,,V,,V*46
2025-03-29T03:02:37.9155190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.44,A,,,V,,V,,V*4E
2025-03-29T03:02:38.9153796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.42,A,,,V,,V,,V*42
2025-03-29T03:02:39.9155263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.32,A,,,V,,V,,V*4B
2025-03-29T03:02:40.9161890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.24,A,,,V,,V,,V*48
2025-03-29T03:02:41.9153364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.28,A,,,V,,V,,V*44
2025-03-29T03:02:42.9161815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.41,A,,,V,,V,,V*4F
2025-03-29T03:02:43.9158405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.48,A,,,V,,V,,V*4B
2025-03-29T03:02:44.9155066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.47,A,,,V,,V,,V*44
2025-03-29T03:02:45.9157310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.44,A,,,V,,V,,V*4C
2025-03-29T03:02:46.9159156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.35,A,,,V,,V,,V*49
2025-03-29T03:02:47.9158217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.30,A,,,V,,V,,V*4D
2025-03-29T03:02:48.9159827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.36,A,,,V,,V,,V*4C
2025-03-29T03:02:49.9165303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.44,A,,,V,,V,,V*4F
2025-03-29T03:02:50.9167155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.45,A,,,V,,V,,V*41
2025-03-29T03:02:51.9164189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.44,A,,,V,,V,,V*46
2025-03-29T03:02:52.9162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.40,A,,,V,,V,,V*44
2025-03-29T03:02:53.9163822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.36,A,,,V,,V,,V*4B
2025-03-29T03:02:54.9166046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.40,A,,,V,,V,,V*44
2025-03-29T03:02:55.9162739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.43,A,,,V,,V,,V*42
2025-03-29T03:02:56.9169372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.43,A,,,V,,V,,V*49
2025-03-29T03:02:57.9166184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.40,A,,,V,,V,,V*4B
2025-03-29T03:02:58.9172479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.35,A,,,V,,V,,V*46
2025-03-29T03:02:59.9069634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.29,A,,,V,,V,,V*49
2025-03-29T03:03:00.9066352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.29,A,,,V,,V,,V*4E
2025-03-29T03:03:01.9172464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.31,A,,,V,,V,,V*47
2025-03-29T03:03:02.9069552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.30,A,,,V,,V,,V*46
2025-03-29T03:03:03.9076089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.25,A,,,V,,V,,V*45
2025-03-29T03:03:04.9072513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.21,A,,,V,,V,,V*43
2025-03-29T03:03:05.9071520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.22,A,,,V,,V,,V*4F
2025-03-29T03:03:06.9073950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.23,A,,,V,,V,,V*47
2025-03-29T03:03:07.9075051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.20,A,,,V,,V,,V*4D
2025-03-29T03:03:08.9077297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.13,A,,,V,,V,,V*43
2025-03-29T03:03:09.9175764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.09,A,,,V,,V,,V*49
2025-03-29T03:03:10.9078308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.13,A,,,V,,V,,V*4C
2025-03-29T03:03:11.9077118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.21,A,,,V,,V,,V*4C
2025-03-29T03:03:12.9075815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.23,A,,,V,,V,,V*4E
2025-03-29T03:03:13.9083758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.15,A,,,V,,V,,V*43
2025-03-29T03:03:14.9079232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.09,A,,,V,,V,,V*46
2025-03-29T03:03:15.9085834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.11,A,,,V,,V,,V*4E
2025-03-29T03:03:16.9086547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.16,A,,,V,,V,,V*48
2025-03-29T03:03:17.9081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.16,A,,,V,,V,,V*42
2025-03-29T03:03:18.9084706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.15,A,,,V,,V,,V*46
2025-03-29T03:03:19.9082512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.10,A,,,V,,V,,V*43
2025-03-29T03:03:20.9088828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.03,A,,,V,,V,,V*47
2025-03-29T03:03:21.9086708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.01,A,,,V,,V,,V*47
2025-03-29T03:03:22.9088515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.04,A,,,V,,V,,V*42
2025-03-29T03:03:23.9085262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.07,A,,,V,,V,,V*43
2025-03-29T03:03:24.9093152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.06,A,,,V,,V,,V*47
2025-03-29T03:03:25.9089604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.06,A,,,V,,V,,V*46
2025-03-29T03:03:26.9086471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.04,A,,,V,,V,,V*47
2025-03-29T03:03:27.9091759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.00,A,,,V,,V,,V*46
2025-03-29T03:03:28.9088369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.01,A,,,V,,V,,V*47
2025-03-29T03:03:29.9096317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.08,A,,,V,,V,,V*4D
2025-03-29T03:03:30.9092933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.10,A,,,V,,V,,V*45
2025-03-29T03:03:31.9096753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.08,A,,,V,,V,,V*4A
2025-03-29T03:03:32.9093355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.08,A,,,V,,V,,V*47
2025-03-29T03:03:33.9090803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.11,A,,,V,,V,,V*4F
2025-03-29T03:03:34.9096209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.10,A,,,V,,V,,V*41
2025-03-29T03:03:35.9092848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.04,A,,,V,,V,,V*40
2025-03-29T03:03:36.9100668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.99,A,,,V,,V,,V*47
2025-03-29T03:03:37.9095223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.98,A,,,V,,V,,V*43
2025-03-29T03:03:38.9100328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.02,A,,,V,,V,,V*4C
2025-03-29T03:03:39.9096949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.10,A,,,V,,V,,V*4C
2025-03-29T03:03:40.9103590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.11,A,,,V,,V,,V*4F
2025-03-29T03:03:41.9100306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.02,A,,,V,,V,,V*44
2025-03-29T03:03:42.9096816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-03-29T03:03:43.9104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.00,A,,,V,,V,,V*44
2025-03-29T03:03:44.9106326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.10,A,,,V,,V,,V*4F
2025-03-29T03:03:45.9101435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.14,A,,,V,,V,,V*49
2025-03-29T03:03:46.9099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.09,A,,,V,,V,,V*42
2025-03-29T03:03:47.9008844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.03,A,,,V,,V,,V*4F
2025-03-29T03:03:48.9005495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.04,A,,,V,,V,,V*48
2025-03-29T03:03:49.9101778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.09,A,,,V,,V,,V*42
2025-03-29T03:03:50.9108301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.12,A,,,V,,V,,V*4F
2025-03-29T03:03:51.9104924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.08,A,,,V,,V,,V*46
2025-03-29T03:03:52.9040331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.01,A,,,V,,V,,V*43
2025-03-29T03:03:53.9108193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.99,A,,,V,,V,,V*41
2025-03-29T03:03:54.9007281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.05,A,,,V,,V,,V*49
2025-03-29T03:03:55.9113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.11,A,,,V,,V,,V*47
2025-03-29T03:03:56.9110156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.08,A,,,V,,V,,V*4F
2025-03-29T03:03:57.9106869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.99,A,,,V,,V,,V*48
2025-03-29T03:03:58.9113340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.91,A,,,V,,V,,V*41
2025-03-29T03:03:59.9113237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.89,A,,,V,,V,,V*49
2025-03-29T03:04:00.9109908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.96,A,,,V,,V,,V*46
2025-03-29T03:04:01.9017801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.00,A,,,V,,V,,V*46
2025-03-29T03:04:02.9114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.98,A,,,V,,V,,V*4F
2025-03-29T03:04:03.9120463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.98,A,,,V,,V,,V*4F
2025-03-29T03:04:04.9016206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.00,A,,,V,,V,,V*46
2025-03-29T03:04:05.9117855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.98,A,,,V,,V,,V*4A
2025-03-29T03:04:06.9114338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.97,A,,,V,,V,,V*44
2025-03-29T03:04:07.9118766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.95,A,,,V,,V,,V*45
2025-03-29T03:04:08.9014412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.00,A,,,V,,V,,V*4A
2025-03-29T03:04:09.9020917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.04,A,,,V,,V,,V*42
2025-03-29T03:04:10.9017652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.01,A,,,V,,V,,V*46
2025-03-29T03:04:11.9024115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.95,A,,,V,,V,,V*45
2025-03-29T03:04:12.9019115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.87,A,,,V,,V,,V*42
2025-03-29T03:04:13.9127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.86,A,,,V,,V,,V*40
2025-03-29T03:04:14.9119388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.91,A,,,V,,V,,V*43
2025-03-29T03:04:15.9026573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.91,A,,,V,,V,,V*41
2025-03-29T03:04:16.9021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.87,A,,,V,,V,,V*46
2025-03-29T03:04:17.9029011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.87,A,,,V,,V,,V*46
2025-03-29T03:04:18.9025648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.93,A,,,V,,V,,V*4D
2025-03-29T03:04:19.9028304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.98,A,,,V,,V,,V*4D
2025-03-29T03:04:20.9031747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.99,A,,,V,,V,,V*4C
2025-03-29T03:04:21.9024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.97,A,,,V,,V,,V*48
2025-03-29T03:04:22.9025868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.96,A,,,V,,V,,V*46
2025-03-29T03:04:23.9024962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.96,A,,,V,,V,,V*44
2025-03-29T03:04:24.9031539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.99,A,,,V,,V,,V*49
2025-03-29T03:04:25.9032298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.02,A,,,V,,V,,V*4E
2025-03-29T03:04:26.9030161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.02,A,,,V,,V,,V*4B
2025-03-29T03:04:27.9032953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-29T03:04:28.9031298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.91,A,,,V,,V,,V*44
2025-03-29T03:04:29.9032929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.89,A,,,V,,V,,V*46
2025-03-29T03:04:30.9032145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.89,A,,,V,,V,,V*49
2025-03-29T03:04:31.9030366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.92,A,,,V,,V,,V*4D
2025-03-29T03:04:32.9032289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.95,A,,,V,,V,,V*43
2025-03-29T03:04:33.9034336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.95,A,,,V,,V,,V*48
2025-03-29T03:04:34.9040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.94,A,,,V,,V,,V*46
2025-03-29T03:04:35.8938772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.88,A,,,V,,V,,V*4E
2025-03-29T03:04:36.9034090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.86,A,,,V,,V,,V*43
2025-03-29T03:04:37.9040668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.95,A,,,V,,V,,V*44
2025-03-29T03:04:38.9040948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.99,A,,,V,,V,,V*4B
2025-03-29T03:04:39.9037500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.94,A,,,V,,V,,V*44
2025-03-29T03:04:40.8942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.87,A,,,V,,V,,V*41
2025-03-29T03:04:41.9040777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.78,A,,,V,,V,,V*48
2025-03-29T03:04:42.9045753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.77,A,,,V,,V,,V*4C
2025-03-29T03:04:43.9042201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.85,A,,,V,,V,,V*46
2025-03-29T03:04:44.9048638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.99,A,,,V,,V,,V*49
2025-03-29T03:04:45.9045245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.01,A,,,V,,V,,V*4E
2025-03-29T03:04:46.8942429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.90,A,,,V,,V,,V*40
2025-03-29T03:04:47.9042762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.79,A,,,V,,V,,V*42
2025-03-29T03:04:48.8948146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.83,A,,,V,,V,,V*45
2025-03-29T03:04:49.9047323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.97,A,,,V,,V,,V*4B
2025-03-29T03:04:50.8944108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.04,A,,,V,,V,,V*4D
2025-03-29T03:04:51.8954201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.03,A,,,V,,V,,V*4B
2025-03-29T03:04:52.8953789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.01,A,,,V,,V,,V*44
2025-03-29T03:04:53.8952638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.98,A,,,V,,V,,V*4C
2025-03-29T03:04:54.8947525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.96,A,,,V,,V,,V*42
2025-03-29T03:04:55.8954055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.02,A,,,V,,V,,V*48
2025-03-29T03:04:56.8950775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.08,A,,,V,,V,,V*4D
2025-03-29T03:04:57.8957409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.02,A,,,V,,V,,V*4C
2025-03-29T03:04:58.9054559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.92,A,,,V,,V,,V*43
2025-03-29T03:04:59.8956793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.88,A,,,V,,V,,V*49
2025-03-29T03:05:00.8952342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.93,A,,,V,,V,,V*45
2025-03-29T03:05:01.9060425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.98,A,,,V,,V,,V*4F
2025-03-29T03:05:02.9053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.98,A,,,V,,V,,V*49
2025-03-29T03:05:03.8962412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.93,A,,,V,,V,,V*4E
2025-03-29T03:05:04.8961103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.89,A,,,V,,V,,V*4D
2025-03-29T03:05:05.9061667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.85,A,,,V,,V,,V*41
2025-03-29T03:05:06.9095530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.86,A,,,V,,V,,V*41
2025-03-29T03:05:07.9057501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.89,A,,,V,,V,,V*4C
2025-03-29T03:05:08.8966158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.92,A,,,V,,V,,V*42
2025-03-29T03:05:09.8964504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.96,A,,,V,,V,,V*43
2025-03-29T03:05:10.8961265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.99,A,,,V,,V,,V*4E
2025-03-29T03:05:11.8967797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.94,A,,,V,,V,,V*45
2025-03-29T03:05:12.8966210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.90,A,,,V,,V,,V*40
2025-03-29T03:05:13.8964710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.86,A,,,V,,V,,V*41
2025-03-29T03:05:14.8960720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.82,A,,,V,,V,,V*47
2025-03-29T03:05:15.8968740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.77,A,,,V,,V,,V*4C
2025-03-29T03:05:16.8964136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.81,A,,,V,,V,,V*47
2025-03-29T03:05:17.8969702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.90,A,,,V,,V,,V*41
2025-03-29T03:05:18.8968438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.97,A,,,V,,V,,V*43
2025-03-29T03:05:19.8970118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.93,A,,,V,,V,,V*4D
2025-03-29T03:05:20.8971481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.85,A,,,V,,V,,V*44
2025-03-29T03:05:21.9067539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.85,A,,,V,,V,,V*47
2025-03-29T03:05:22.8974505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.95,A,,,V,,V,,V*44
2025-03-29T03:05:23.8969040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.02,A,,,V,,V,,V*4B
2025-03-29T03:05:24.8970190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.99,A,,,V,,V,,V*44
2025-03-29T03:05:25.8976669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.90,A,,,V,,V,,V*41
2025-03-29T03:05:26.8974671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.79,A,,,V,,V,,V*42
2025-03-29T03:05:27.8973004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.77,A,,,V,,V,,V*47
2025-03-29T03:05:28.8915939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.88,A,,,V,,V,,V*46
2025-03-29T03:05:29.8747095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.00,A,,,V,,V,,V*4C
2025-03-29T03:05:30.8838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.02,A,,,V,,V,,V*4D
2025-03-29T03:05:31.8834150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.01,A,,,V,,V,,V*4E
2025-03-29T03:05:32.8838753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.99,A,,,V,,V,,V*47
2025-03-29T03:05:33.8833667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.98,A,,,V,,V,,V*4A
2025-03-29T03:05:34.8840269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.96,A,,,V,,V,,V*42
2025-03-29T03:05:35.8834667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.92,A,,,V,,V,,V*40
2025-03-29T03:05:36.8840780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.89,A,,,V,,V,,V*47
2025-03-29T03:05:37.8838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-03-29T03:05:38.8845058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.90,A,,,V,,V,,V*40
2025-03-29T03:05:39.8838269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.87,A,,,V,,V,,V*47
2025-03-29T03:05:40.8838832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-03-29T03:05:41.8846453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.95,A,,,V,,V,,V*44
2025-03-29T03:05:42.8843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.99,A,,,V,,V,,V*48
2025-03-29T03:05:43.8840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.96,A,,,V,,V,,V*43
2025-03-29T03:05:44.8842740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.90,A,,,V,,V,,V*4E
2025-03-29T03:05:45.8844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.84,A,,,V,,V,,V*40
2025-03-29T03:05:46.8849843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.90,A,,,V,,V,,V*43
2025-03-29T03:05:47.8852109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.96,A,,,V,,V,,V*43
2025-03-29T03:05:48.8844844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.92,A,,,V,,V,,V*46
2025-03-29T03:05:49.8852465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.79,A,,,V,,V,,V*41
2025-03-29T03:05:50.8848848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.68,A,,,V,,V,,V*42
2025-03-29T03:05:51.8754379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.64,A,,,V,,V,,V*4E
2025-03-29T03:05:52.8746200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.73,A,,,V,,V,,V*4E
2025-03-29T03:05:53.8847658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.82,A,,,V,,V,,V*45
2025-03-29T03:05:54.8854275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.84,A,,,V,,V,,V*43
2025-03-29T03:05:55.8751332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.76,A,,,V,,V,,V*45
2025-03-29T03:05:56.8757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.71,A,,,V,,V,,V*4C
2025-03-29T03:05:57.8754562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.72,A,,,V,,V,,V*4F
2025-03-29T03:05:58.8751076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.77,A,,,V,,V,,V*4D
2025-03-29T03:05:59.8860087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.78,A,,,V,,V,,V*46
2025-03-29T03:06:00.8852173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.79,A,,,V,,V,,V*45
2025-03-29T03:06:01.8853150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.78,A,,,V,,V,,V*44
2025-03-29T03:06:02.8792205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.73,A,,,V,,V,,V*49
2025-03-29T03:06:03.8756869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.70,A,,,V,,V,,V*4E
2025-03-29T03:06:04.8763447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.66,A,,,V,,V,,V*48
2025-03-29T03:06:05.8760077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.70,A,,,V,,V,,V*42
2025-03-29T03:06:06.8757157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.75,A,,,V,,V,,V*4C
2025-03-29T03:06:07.8858889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.79,A,,,V,,V,,V*45
2025-03-29T03:06:08.8764225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.75,A,,,V,,V,,V*4A
2025-03-29T03:06:09.8762710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.68,A,,,V,,V,,V*41
2025-03-29T03:06:10.8861156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.66,A,,,V,,V,,V*4C
2025-03-29T03:06:11.8767007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.67,A,,,V,,V,,V*4E
2025-03-29T03:06:12.8865790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.71,A,,,V,,V,,V*4F
2025-03-29T03:06:13.8764609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.74,A,,,V,,V,,V*48
2025-03-29T03:06:14.8763295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.72,A,,,V,,V,,V*4D
2025-03-29T03:06:15.8769888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.64,A,,,V,,V,,V*4D
2025-03-29T03:06:16.8766531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.60,A,,,V,,V,,V*49
2025-03-29T03:06:17.8765434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.65,A,,,V,,V,,V*4B
2025-03-29T03:06:18.8772053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2025-03-29T03:06:19.8773622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.63,A,,,V,,V,,V*41
2025-03-29T03:06:20.8772583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.57,A,,,V,,V,,V*48
2025-03-29T03:06:21.8773802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.55,A,,,V,,V,,V*49
2025-03-29T03:06:22.8776443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.60,A,,,V,,V,,V*48
2025-03-29T03:06:23.8773081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.65,A,,,V,,V,,V*4B
2025-03-29T03:06:24.8769499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.65,A,,,V,,V,,V*48
2025-03-29T03:06:25.8675135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.63,A,,,V,,V,,V*4D
2025-03-29T03:06:26.8777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.62,A,,,V,,V,,V*4D
2025-03-29T03:06:27.8773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.64,A,,,V,,V,,V*48
2025-03-29T03:06:28.8779821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.68,A,,,V,,V,,V*40
2025-03-29T03:06:29.8776541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.70,A,,,V,,V,,V*4F
2025-03-29T03:06:30.8773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.65,A,,,V,,V,,V*46
2025-03-29T03:06:31.8779780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.62,A,,,V,,V,,V*4D
2025-03-29T03:06:32.8776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.61,A,,,V,,V,,V*4A
2025-03-29T03:06:33.8684544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.62,A,,,V,,V,,V*4B
2025-03-29T03:06:34.8780768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.68,A,,,V,,V,,V*46
2025-03-29T03:06:35.8778298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.72,A,,,V,,V,,V*4F
2025-03-29T03:06:36.8784901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.74,A,,,V,,V,,V*46
2025-03-29T03:06:37.8779074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.75,A,,,V,,V,,V*48
2025-03-29T03:06:38.8688579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.75,A,,,V,,V,,V*48
2025-03-29T03:06:39.8786303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.72,A,,,V,,V,,V*4E
2025-03-29T03:06:40.8789342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.68,A,,,V,,V,,V*44
2025-03-29T03:06:41.8783603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.66,A,,,V,,V,,V*44
2025-03-29T03:06:42.8786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.66,A,,,V,,V,,V*4A
2025-03-29T03:06:43.8783072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.71,A,,,V,,V,,V*4F
2025-03-29T03:06:44.8687408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.76,A,,,V,,V,,V*4E
2025-03-29T03:06:45.8788168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.74,A,,,V,,V,,V*49
2025-03-29T03:06:46.8784894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.69,A,,,V,,V,,V*47
2025-03-29T03:06:47.8704806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.62,A,,,V,,V,,V*4F
2025-03-29T03:06:48.8691424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.63,A,,,V,,V,,V*4D
2025-03-29T03:06:49.8790483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.73,A,,,V,,V,,V*4A
2025-03-29T03:06:50.8791744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.76,A,,,V,,V,,V*48
2025-03-29T03:06:51.8790169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.66,A,,,V,,V,,V*44
2025-03-29T03:06:52.8790021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.56,A,,,V,,V,,V*48
2025-03-29T03:06:53.8797583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.57,A,,,V,,V,,V*47
2025-03-29T03:06:54.8794152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.64,A,,,V,,V,,V*49
2025-03-29T03:06:55.8790906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.69,A,,,V,,V,,V*46
2025-03-29T03:06:56.8797464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.65,A,,,V,,V,,V*4D
2025-03-29T03:06:57.8794206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.60,A,,,V,,V,,V*48
2025-03-29T03:06:58.8801154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-29T03:06:59.8698208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.56,A,,,V,,V,,V*4C
2025-03-29T03:07:00.8695782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.62,A,,,V,,V,,V*4B
2025-03-29T03:07:01.8704333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.63,A,,,V,,V,,V*49
2025-03-29T03:07:02.8703186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.63,A,,,V,,V,,V*48
2025-03-29T03:07:03.8801296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.61,A,,,V,,V,,V*4F
2025-03-29T03:07:04.8700008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.57,A,,,V,,V,,V*48
2025-03-29T03:07:05.8798708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.54,A,,,V,,V,,V*48
2025-03-29T03:07:06.8707603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.55,A,,,V,,V,,V*49
2025-03-29T03:07:07.8704218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.56,A,,,V,,V,,V*4B
2025-03-29T03:07:08.8705493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.56,A,,,V,,V,,V*48
2025-03-29T03:07:09.8703328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.56,A,,,V,,V,,V*46
2025-03-29T03:07:10.8808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.58,A,,,V,,V,,V*49
2025-03-29T03:07:11.8708511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.57,A,,,V,,V,,V*48
2025-03-29T03:07:12.8812361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.57,A,,,V,,V,,V*4A
2025-03-29T03:07:13.8808140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.59,A,,,V,,V,,V*42
2025-03-29T03:07:14.8711142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.58,A,,,V,,V,,V*45
2025-03-29T03:07:15.8705866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.53,A,,,V,,V,,V*4D
2025-03-29T03:07:16.8714441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.51,A,,,V,,V,,V*4D
2025-03-29T03:07:17.8711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.62,A,,,V,,V,,V*41
2025-03-29T03:07:18.8808688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.70,A,,,V,,V,,V*49
2025-03-29T03:07:19.8716998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.71,A,,,V,,V,,V*48
2025-03-29T03:07:20.8715657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.64,A,,,V,,V,,V*48
2025-03-29T03:07:21.8712266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.57,A,,,V,,V,,V*48
2025-03-29T03:07:22.8719006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.56,A,,,V,,V,,V*48
2025-03-29T03:07:23.8715541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.58,A,,,V,,V,,V*49
2025-03-29T03:07:24.8717038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.60,A,,,V,,V,,V*4E
2025-03-29T03:07:25.8715540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.61,A,,,V,,V,,V*48
2025-03-29T03:07:26.8714648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.61,A,,,V,,V,,V*4A
2025-03-29T03:07:27.8716762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.60,A,,,V,,V,,V*4B
2025-03-29T03:07:28.8722519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.58,A,,,V,,V,,V*41
2025-03-29T03:07:29.8724536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.54,A,,,V,,V,,V*4E
2025-03-29T03:07:30.8722294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.52,A,,,V,,V,,V*48
2025-03-29T03:07:31.8724772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.50,A,,,V,,V,,V*4C
2025-03-29T03:07:32.8723563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.49,A,,,V,,V,,V*45
2025-03-29T03:07:33.8725672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.49,A,,,V,,V,,V*46
2025-03-29T03:07:34.8720808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.46,A,,,V,,V,,V*48
2025-03-29T03:07:35.8722091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.43,A,,,V,,V,,V*4D
2025-03-29T03:07:36.8727305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.43,A,,,V,,V,,V*4D
2025-03-29T03:07:37.8729343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.47,A,,,V,,V,,V*47
2025-03-29T03:07:38.8724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.50,A,,,V,,V,,V*41
2025-03-29T03:07:39.8727384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.50,A,,,V,,V,,V*40
2025-03-29T03:07:40.8724052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.50,A,,,V,,V,,V*41
2025-03-29T03:07:41.8727483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.52,A,,,V,,V,,V*43
2025-03-29T03:07:42.8723993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.57,A,,,V,,V,,V*46
2025-03-29T03:07:43.8727972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.56,A,,,V,,V,,V*4B
2025-03-29T03:07:44.8727337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.51,A,,,V,,V,,V*4C
2025-03-29T03:07:45.8733810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.53,A,,,V,,V,,V*43
2025-03-29T03:07:46.8731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.62,A,,,V,,V,,V*4C
2025-03-29T03:07:47.8730432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.67,A,,,V,,V,,V*4F
2025-03-29T03:07:48.8735742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.63,A,,,V,,V,,V*4E
2025-03-29T03:07:49.8732430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.56,A,,,V,,V,,V*49
2025-03-29T03:07:50.8739115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.58,A,,,V,,V,,V*47
2025-03-29T03:07:51.8735840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.67,A,,,V,,V,,V*49
2025-03-29T03:07:52.8732318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.76,A,,,V,,V,,V*43
2025-03-29T03:07:53.8731679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.78,A,,,V,,V,,V*4D
2025-03-29T03:07:54.8734365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.72,A,,,V,,V,,V*4B
2025-03-29T03:07:55.8740980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.68,A,,,V,,V,,V*45
2025-03-29T03:07:56.8737643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.73,A,,,V,,V,,V*4F
2025-03-29T03:07:57.8734332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.78,A,,,V,,V,,V*41
2025-03-29T03:07:58.8641223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.75,A,,,V,,V,,V*4F
2025-03-29T03:07:59.8644073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.75,A,,,V,,V,,V*40
2025-03-29T03:08:00.8738723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.74,A,,,V,,V,,V*4F
2025-03-29T03:08:01.8745300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.71,A,,,V,,V,,V*4E
2025-03-29T03:08:02.8739685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.68,A,,,V,,V,,V*4A
2025-03-29T03:08:03.8748200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.68,A,,,V,,V,,V*4B
2025-03-29T03:08:04.8744795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.67,A,,,V,,V,,V*45
2025-03-29T03:08:05.8742158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.65,A,,,V,,V,,V*48
2025-03-29T03:08:06.8648320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.70,A,,,V,,V,,V*48
2025-03-29T03:08:07.8744471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.67,A,,,V,,V,,V*48
2025-03-29T03:08:08.8645223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.63,A,,,V,,V,,V*40
2025-03-29T03:08:09.8643884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.62,A,,,V,,V,,V*4C
2025-03-29T03:08:10.8752899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.61,A,,,V,,V,,V*42
2025-03-29T03:08:11.8749505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.58,A,,,V,,V,,V*48
2025-03-29T03:08:12.8746094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.59,A,,,V,,V,,V*40
2025-03-29T03:08:13.8652303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.61,A,,,V,,V,,V*4D
2025-03-29T03:08:14.8649156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.65,A,,,V,,V,,V*48
2025-03-29T03:08:15.8655773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.73,A,,,V,,V,,V*4A
2025-03-29T03:08:16.8787705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.78,A,,,V,,V,,V*45
2025-03-29T03:08:17.8749493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.79,A,,,V,,V,,V*4B
2025-03-29T03:08:18.8653056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.76,A,,,V,,V,,V*4E
2025-03-29T03:08:19.8651694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.74,A,,,V,,V,,V*47
2025-03-29T03:08:20.8659855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.70,A,,,V,,V,,V*4C
2025-03-29T03:08:21.8651342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.70,A,,,V,,V,,V*42
2025-03-29T03:08:22.8660365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.73,A,,,V,,V,,V*4D
2025-03-29T03:08:23.8659385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.78,A,,,V,,V,,V*44
2025-03-29T03:08:24.8653908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.79,A,,,V,,V,,V*41
2025-03-29T03:08:25.8663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.78,A,,,V,,V,,V*44
2025-03-29T03:08:26.8659927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.73,A,,,V,,V,,V*48
2025-03-29T03:08:27.8660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.72,A,,,V,,V,,V*4C
2025-03-29T03:08:28.8661819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.76,A,,,V,,V,,V*4A
2025-03-29T03:08:29.8663833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.88,A,,,V,,V,,V*49
2025-03-29T03:08:30.8660498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.00,A,,,V,,V,,V*45
2025-03-29T03:08:31.8667069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.99,A,,,V,,V,,V*45
2025-03-29T03:08:32.8667124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.89,A,,,V,,V,,V*4D
2025-03-29T03:08:33.8662719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.78,A,,,V,,V,,V*46
2025-03-29T03:08:34.8662086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2025-03-29T03:08:35.8669664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.77,A,,,V,,V,,V*4A
2025-03-29T03:08:36.8661746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.86,A,,,V,,V,,V*4A
2025-03-29T03:08:37.8670147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.91,A,,,V,,V,,V*45
2025-03-29T03:08:38.8666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.97,A,,,V,,V,,V*40
2025-03-29T03:08:39.8664650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.98,A,,,V,,V,,V*48
2025-03-29T03:08:40.8671196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.97,A,,,V,,V,,V*43
2025-03-29T03:08:41.8667845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.91,A,,,V,,V,,V*47
2025-03-29T03:08:42.8673495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.82,A,,,V,,V,,V*4C
2025-03-29T03:08:43.8675497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.84,A,,,V,,V,,V*41
2025-03-29T03:08:44.8667738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.96,A,,,V,,V,,V*44
2025-03-29T03:08:45.8573228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.04,A,,,V,,V,,V*48
2025-03-29T03:08:46.8678382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.04,A,,,V,,V,,V*4F
2025-03-29T03:08:47.8670328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.97,A,,,V,,V,,V*42
2025-03-29T03:08:48.8679794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.89,A,,,V,,V,,V*48
2025-03-29T03:08:49.8677387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.90,A,,,V,,V,,V*4E
2025-03-29T03:08:50.8674026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-29T03:08:51.8581032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.05,A,,,V,,V,,V*49
2025-03-29T03:08:52.8676994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.07,A,,,V,,V,,V*4A
2025-03-29T03:08:53.8576217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.04,A,,,V,,V,,V*41
2025-03-29T03:08:54.8682326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.95,A,,,V,,V,,V*44
2025-03-29T03:08:55.8579379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-03-29T03:08:56.8685610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.90,A,,,V,,V,,V*4C
2025-03-29T03:08:57.8582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.04,A,,,V,,V,,V*4D
2025-03-29T03:08:58.8579469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.11,A,,,V,,V,,V*49
2025-03-29T03:08:59.8685450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.08,A,,,V,,V,,V*4C
2025-03-29T03:09:00.8679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.98,A,,,V,,V,,V*48
2025-03-29T03:09:01.8588760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.93,A,,,V,,V,,V*43
2025-03-29T03:09:02.8581552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.99,A,,,V,,V,,V*45
2025-03-29T03:09:03.8682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.01,A,,,V,,V,,V*49
2025-03-29T03:09:04.8690502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.96,A,,,V,,V,,V*46
2025-03-29T03:09:05.8590128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.91,A,,,V,,V,,V*45
2025-03-29T03:09:06.8586538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.87,A,,,V,,V,,V*44
2025-03-29T03:09:07.8593175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.85,A,,,V,,V,,V*44
2025-03-29T03:09:08.8589857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.91,A,,,V,,V,,V*42
2025-03-29T03:09:09.8586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.98,A,,,V,,V,,V*45
2025-03-29T03:09:10.8590104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.00,A,,,V,,V,,V*48
2025-03-29T03:09:11.8691565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.97,A,,,V,,V,,V*46
2025-03-29T03:09:12.8588569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.87,A,,,V,,V,,V*41
2025-03-29T03:09:13.8694793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.80,A,,,V,,V,,V*45
2025-03-29T03:09:14.8590797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.89,A,,,V,,V,,V*46
2025-03-29T03:09:15.8593843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.97,A,,,V,,V,,V*4A
2025-03-29T03:09:16.8699059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.98,A,,,V,,V,,V*4E
2025-03-29T03:09:17.8590716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.93,A,,,V,,V,,V*42
2025-03-29T03:09:18.8692089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.85,A,,,V,,V,,V*42
2025-03-29T03:09:19.8595435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.82,A,,,V,,V,,V*45
2025-03-29T03:09:20.8599896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.89,A,,,V,,V,,V*4A
2025-03-29T03:09:21.8598831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.04,A,,,V,,V,,V*4F
2025-03-29T03:09:22.8601562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.11,A,,,V,,V,,V*49
2025-03-29T03:09:23.8602855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.08,A,,,V,,V,,V*4C
2025-03-29T03:09:24.8599433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.00,A,,,V,,V,,V*4D
2025-03-29T03:09:25.8597237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.93,A,,,V,,V,,V*46
2025-03-29T03:09:26.8603680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.89,A,,,V,,V,,V*4E
2025-03-29T03:09:27.8601567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.86,A,,,V,,V,,V*47
2025-03-29T03:09:28.8600234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.85,A,,,V,,V,,V*46
2025-03-29T03:09:29.8608421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.87,A,,,V,,V,,V*45
2025-03-29T03:09:30.8545783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.89,A,,,V,,V,,V*4C
2025-03-29T03:09:31.8605560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.85,A,,,V,,V,,V*42
2025-03-29T03:09:32.8607943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.78,A,,,V,,V,,V*40
2025-03-29T03:09:33.8604505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.65,A,,,V,,V,,V*41
2025-03-29T03:09:34.8512397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.50,A,,,V,,V,,V*4A
2025-03-29T03:09:35.8613061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.48,A,,,V,,V,,V*4F
2025-03-29T03:09:36.8611753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.55,A,,,V,,V,,V*43
2025-03-29T03:09:37.8608304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.58,A,,,V,,V,,V*43
2025-03-29T03:09:38.8606175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.50,A,,,V,,V,,V*48
2025-03-29T03:09:39.8615353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.39,A,,,V,,V,,V*41
2025-03-29T03:09:40.8616607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-03-29T03:09:41.8515845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.40,A,,,V,,V,,V*4B
2025-03-29T03:09:42.8614012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.43,A,,,V,,V,,V*4F
2025-03-29T03:09:43.8610644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.45,A,,,V,,V,,V*4C
2025-03-29T03:09:44.8615063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.45,A,,,V,,V,,V*4E
2025-03-29T03:09:45.8476672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.41,A,,,V,,V,,V*4F
2025-03-29T03:09:46.8402766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.37,A,,,V,,V,,V*4F
2025-03-29T03:09:47.8380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.41,A,,,V,,V,,V*4D
2025-03-29T03:09:48.8476384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.49,A,,,V,,V,,V*4E
2025-03-29T03:09:49.8473110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.52,A,,,V,,V,,V*44
2025-03-29T03:09:50.8379195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.44,A,,,V,,V,,V*49
2025-03-29T03:09:51.8378955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.35,A,,,V,,V,,V*49
2025-03-29T03:09:52.8383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.31,A,,,V,,V,,V*4B
2025-03-29T03:09:53.8378688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.36,A,,,V,,V,,V*47
2025-03-29T03:09:54.8484626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.45,A,,,V,,V,,V*48
2025-03-29T03:09:55.8481094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.43,A,,,V,,V,,V*4D
2025-03-29T03:09:56.8378237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.31,A,,,V,,V,,V*4D
2025-03-29T03:09:57.8484387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.20,A,,,V,,V,,V*47
2025-03-29T03:09:58.8485601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-03-29T03:09:59.8382704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.24,A,,,V,,V,,V*42
2025-03-29T03:10:00.8389332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.19,A,,,V,,V,,V*42
2025-03-29T03:10:01.8385812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-29T03:10:02.8383535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-29T03:10:03.8489668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-29T03:10:04.8490742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.21,A,,,V,,V,,V*46
2025-03-29T03:10:05.8487224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-29T03:10:06.8384764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-29T03:10:07.8387302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-29T03:10:08.8488699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-03-29T03:10:09.8490714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-29T03:10:10.8492915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-29T03:10:11.8395021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-29T03:10:12.8391619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-29T03:10:13.8389335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T03:10:14.8394482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-29T03:10:15.8396021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-29T03:10:16.8398469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-29T03:10:17.8494610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-29T03:10:18.8495496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T03:10:19.8500352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T03:10:20.8396243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-03-29T03:10:21.8398103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-29T03:10:22.8404645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-03-29T03:10:23.8404783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-29T03:10:24.8401004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-29T03:10:25.8397799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.11,A,,,V,,V,,V*46
2025-03-29T03:10:26.8404331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.09,A,,,V,,V,,V*40
2025-03-29T03:10:27.8400862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-03-29T03:10:28.8402483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-03-29T03:10:29.8403984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-03-29T03:10:30.8410475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.23,A,,,V,,V,,V*49
2025-03-29T03:10:31.8407589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.13,A,,,V,,V,,V*4F
2025-03-29T03:10:32.8304343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-29T03:10:33.8408718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-29T03:10:34.8411885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-29T03:10:35.8408433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-29T03:10:36.8408814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-29T03:10:37.8409875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-29T03:10:38.8315835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-03-29T03:10:39.8411386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.08,A,,,V,,V,,V*69
2025-03-29T03:10:40.8408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2025-03-29T03:10:41.8414658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-03-29T03:10:42.8414317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.14,A,,,V,,V,,V*48
2025-03-29T03:10:43.8412721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.08,A,,,V,,V,,V*47
2025-03-29T03:10:44.8414120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-03-29T03:10:45.8412839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.14,A,,,V,,V,,V*4E
2025-03-29T03:10:46.8422080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.24,A,,,V,,V,,V*4C
2025-03-29T03:10:47.8413544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.31,A,,,V,,V,,V*42
2025-03-29T03:10:48.8320560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.28,A,,,V,,V,,V*46
2025-03-29T03:10:49.8421558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.17,A,,,V,,V,,V*46
2025-03-29T03:10:50.8418336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.09,A,,,V,,V,,V*47
2025-03-29T03:10:51.8442309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2025-03-29T03:10:52.8421478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2025-03-29T03:10:53.8419318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.08,A,,,V,,V,,V*48
2025-03-29T03:10:54.8326304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.01,A,,,V,,V,,V*4F
2025-03-29T03:10:55.8422522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.11,A,,,V,,V,,V*66
2025-03-29T03:10:56.8419175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.21,A,,,V,,V,,V*61
2025-03-29T03:10:57.8425762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.24,A,,,V,,V,,V*60
2025-03-29T03:10:58.8422477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.28,A,,,V,,V,,V*6D
2025-03-29T03:10:59.8321416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2025-03-29T03:11:00.8429383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.23,A,,,V,,V,,V*65
2025-03-29T03:11:01.8428479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.29,A,,,V,,V,,V*69
2025-03-29T03:11:02.8427692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.33,A,,,V,,V,,V*62
2025-03-29T03:11:03.8425326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.41,A,,,V,,V,,V*69
2025-03-29T03:11:04.8430893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.46,A,,,V,,V,,V*60
2025-03-29T03:11:05.8427607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.53,A,,,V,,V,,V*60
2025-03-29T03:11:06.8434181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.55,A,,,V,,V,,V*62
2025-03-29T03:11:07.8430277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.53,A,,,V,,V,,V*65
2025-03-29T03:11:08.8435372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.47,A,,,V,,V,,V*62
2025-03-29T03:11:09.8435967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.36,A,,,V,,V,,V*6A
2025-03-29T03:11:10.8336838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.35,A,,,V,,V,,V*63
2025-03-29T03:11:11.8332182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.35,A,,,V,,V,,V*69
2025-03-29T03:11:12.8438402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.24,A,,,V,,V,,V*6C
2025-03-29T03:11:13.8432064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.09,A,,,V,,V,,V*67
2025-03-29T03:11:14.8338093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.02,A,,,V,,V,,V*4E
2025-03-29T03:11:15.8436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.09,A,,,V,,V,,V*4C
2025-03-29T03:11:16.8435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.08,A,,,V,,V,,V*4D
2025-03-29T03:11:17.8337749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.12,A,,,V,,V,,V*47
2025-03-29T03:11:18.8344501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.17,A,,,V,,V,,V*47
2025-03-29T03:11:19.8341590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.20,A,,,V,,V,,V*4E
2025-03-29T03:11:20.8343117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.33,A,,,V,,V,,V*4C
2025-03-29T03:11:21.8341910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.43,A,,,V,,V,,V*4D
2025-03-29T03:11:22.8341606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.45,A,,,V,,V,,V*4A
2025-03-29T03:11:23.8339153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.46,A,,,V,,V,,V*4B
2025-03-29T03:11:24.8345572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.39,A,,,V,,V,,V*44
2025-03-29T03:11:25.8346772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.30,A,,,V,,V,,V*4B
2025-03-29T03:11:26.8345053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.32,A,,,V,,V,,V*48
2025-03-29T03:11:27.8343736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.44,A,,,V,,V,,V*48
2025-03-29T03:11:28.8349798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.47,A,,,V,,V,,V*48
2025-03-29T03:11:29.8347772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.43,A,,,V,,V,,V*48
2025-03-29T03:11:30.8349831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.29,A,,,V,,V,,V*42
2025-03-29T03:11:31.8346546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.07,A,,,V,,V,,V*4F
2025-03-29T03:11:32.8348065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.10,A,,,V,,V,,V*6E
2025-03-29T03:11:33.8352671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.22,A,,,V,,V,,V*63
2025-03-29T03:11:34.8355063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.23,A,,,V,,V,,V*63
2025-03-29T03:11:35.8346824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.26,A,,,V,,V,,V*65
2025-03-29T03:11:36.8353318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.32,A,,,V,,V,,V*67
2025-03-29T03:11:37.8354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.39,A,,,V,,V,,V*69
2025-03-29T03:11:38.8356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.39,A,,,V,,V,,V*69
2025-03-29T03:11:39.8351399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.40,A,,,V,,V,,V*64
2025-03-29T03:11:40.8353032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.38,A,,,V,,V,,V*66
2025-03-29T03:11:41.8358585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.34,A,,,V,,V,,V*61
2025-03-29T03:11:42.8355175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.29,A,,,V,,V,,V*6D
2025-03-29T03:11:43.8356772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.32,A,,,V,,V,,V*65
2025-03-29T03:11:44.8353306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2025-03-29T03:11:45.8359995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.54,A,,,V,,V,,V*65
2025-03-29T03:11:46.8358592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.57,A,,,V,,V,,V*64
2025-03-29T03:11:47.8361169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.51,A,,,V,,V,,V*65
2025-03-29T03:11:48.8357964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.42,A,,,V,,V,,V*6E
2025-03-29T03:11:49.8362384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.37,A,,,V,,V,,V*6F
2025-03-29T03:11:50.8358891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.35,A,,,V,,V,,V*6F
2025-03-29T03:11:51.8365504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.37,A,,,V,,V,,V*62
2025-03-29T03:11:52.8261143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.37,A,,,V,,V,,V*6A
2025-03-29T03:11:53.8263430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.32,A,,,V,,V,,V*68
2025-03-29T03:11:54.8369772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.26,A,,,V,,V,,V*61
2025-03-29T03:11:55.8366283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.27,A,,,V,,V,,V*6A
2025-03-29T03:11:56.8362872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.30,A,,,V,,V,,V*65
2025-03-29T03:11:57.8369590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.35,A,,,V,,V,,V*60
2025-03-29T03:11:58.8366523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.37,A,,,V,,V,,V*63
2025-03-29T03:11:59.8268312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.37,A,,,V,,V,,V*66
2025-03-29T03:12:00.8270361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.38,A,,,V,,V,,V*6D
2025-03-29T03:12:01.8372236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.41,A,,,V,,V,,V*68
2025-03-29T03:12:02.8367615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.45,A,,,V,,V,,V*6C
2025-03-29T03:12:03.8374323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2025-03-29T03:12:04.8371341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.49,A,,,V,,V,,V*6D
2025-03-29T03:12:05.8277421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.53,A,,,V,,V,,V*6A
2025-03-29T03:12:06.8371988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.59,A,,,V,,V,,V*6B
2025-03-29T03:12:07.8370696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-03-29T03:12:08.8377260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.70,A,,,V,,V,,V*6A
2025-03-29T03:12:09.8375488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.69,A,,,V,,V,,V*6C
2025-03-29T03:12:10.8373510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.68,A,,,V,,V,,V*6C
2025-03-29T03:12:11.8380139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.68,A,,,V,,V,,V*6F
2025-03-29T03:12:12.8377192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.65,A,,,V,,V,,V*62
2025-03-29T03:12:13.8283068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.65,A,,,V,,V,,V*60
2025-03-29T03:12:14.8279693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.71,A,,,V,,V,,V*64
2025-03-29T03:12:15.8276308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.70,A,,,V,,V,,V*62
2025-03-29T03:12:16.8276563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.70,A,,,V,,V,,V*65
2025-03-29T03:12:17.8277618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.80,A,,,V,,V,,V*63
2025-03-29T03:12:18.8283152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.90,A,,,V,,V,,V*69
2025-03-29T03:12:19.8278555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2025-03-29T03:12:20.8280748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2025-03-29T03:12:21.8279136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.96,A,,,V,,V,,V*6F
2025-03-29T03:12:22.8285790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.86,A,,,V,,V,,V*66
2025-03-29T03:12:23.8283198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-03-29T03:12:24.8289524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2025-03-29T03:12:25.8286089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-03-29T03:12:26.8282870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.77,A,,,V,,V,,V*6C
2025-03-29T03:12:27.8289548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.86,A,,,V,,V,,V*67
2025-03-29T03:12:28.8286808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.94,A,,,V,,V,,V*6F
2025-03-29T03:12:29.8286273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.00,A,,,V,,V,,V*65
2025-03-29T03:12:30.8290348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.03,A,,,V,,V,,V*61
2025-03-29T03:12:31.8295289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2025-03-29T03:12:32.8289628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.83,A,,,V,,V,,V*6C
2025-03-29T03:12:33.8297208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-03-29T03:12:34.8295582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2025-03-29T03:12:35.8298057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.85,A,,,V,,V,,V*6A
2025-03-29T03:12:36.8296728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2025-03-29T03:12:37.8294648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.95,A,,,V,,V,,V*6E
2025-03-29T03:12:38.8300833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2025-03-29T03:12:39.8291688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-03-29T03:12:40.8297118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.92,A,,,V,,V,,V*6F
2025-03-29T03:12:41.8302657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2025-03-29T03:12:42.8294587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.86,A,,,V,,V,,V*6A
2025-03-29T03:12:43.8327405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.81,A,,,V,,V,,V*6A
2025-03-29T03:12:44.8302015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.73,A,,,V,,V,,V*62
2025-03-29T03:12:45.8328274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.68,A,,,V,,V,,V*67
2025-03-29T03:12:46.8297077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.76,A,,,V,,V,,V*69
2025-03-29T03:12:47.8298456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2025-03-29T03:12:48.8300941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-03-29T03:12:49.8307420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.72,A,,,V,,V,,V*6E
2025-03-29T03:12:50.8304053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.73,A,,,V,,V,,V*61
2025-03-29T03:12:51.8209529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-03-29T03:12:52.8302227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2025-03-29T03:12:53.8303268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-03-29T03:12:54.8210364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.04,A,,,V,,V,,V*6F
2025-03-29T03:12:55.8306597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.08,A,,,V,,V,,V*64
2025-03-29T03:12:56.8213595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2025-03-29T03:12:57.8309891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2025-03-29T03:12:58.8306316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.78,A,,,V,,V,,V*6C
2025-03-29T03:12:59.8311669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2025-03-29T03:13:00.8314193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2025-03-29T03:13:01.8315719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.83,A,,,V,,V,,V*6D
2025-03-29T03:13:02.8208689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.88,A,,,V,,V,,V*61
2025-03-29T03:13:03.8314623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2025-03-29T03:13:04.8311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2025-03-29T03:13:05.8328043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2025-03-29T03:13:06.8312838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.03,A,,,V,,V,,V*61
2025-03-29T03:13:07.8315170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-03-29T03:13:08.8212259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-29T03:13:09.8318648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2025-03-29T03:13:10.8217488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2025-03-29T03:13:11.8318991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2025-03-29T03:13:12.8315668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2025-03-29T03:13:13.8317607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2025-03-29T03:13:14.8216404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-03-29T03:13:15.8224871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2025-03-29T03:13:16.8226025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2025-03-29T03:13:17.8221772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2025-03-29T03:13:18.8228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2025-03-29T03:13:19.8228736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2025-03-29T03:13:20.8225549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2025-03-29T03:13:21.8229634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2025-03-29T03:13:22.8231608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2025-03-29T03:13:23.8228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-29T03:13:24.8224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2025-03-29T03:13:25.8231538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2025-03-29T03:13:26.8230288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2025-03-29T03:13:27.8232455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2025-03-29T03:13:28.8229044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.77,A,,,V,,V,,V*66
2025-03-29T03:13:29.8236094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-03-29T03:13:30.8232992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2025-03-29T03:13:31.8229536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2025-03-29T03:13:32.8236053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2025-03-29T03:13:33.8237557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2025-03-29T03:13:34.8256691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2025-03-29T03:13:35.8240927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-03-29T03:13:36.8237665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-03-29T03:13:37.8235108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-03-29T03:13:38.8233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-03-29T03:13:39.8235906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2025-03-29T03:13:40.8237951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2025-03-29T03:13:41.8236208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2025-03-29T03:13:42.8242294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-03-29T03:13:43.8241158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-03-29T03:13:44.8239004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-03-29T03:13:45.8240913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-03-29T03:13:46.8247555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-03-29T03:13:47.8248503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-03-29T03:13:48.8243993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-03-29T03:13:49.8245899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-03-29T03:13:50.8251376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-03-29T03:13:51.8246352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-03-29T03:13:52.8253034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-03-29T03:13:53.8250180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-03-29T03:13:54.8250138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2025-03-29T03:13:55.8246541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-03-29T03:13:56.8253230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2025-03-29T03:13:57.8249727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2025-03-29T03:13:58.8247286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2025-03-29T03:13:59.8248897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-03-29T03:14:00.8254240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-03-29T03:14:01.8253426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-03-29T03:14:02.8240740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-03-29T03:14:03.8170732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2025-03-29T03:14:04.8115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2025-03-29T03:14:05.8016984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2025-03-29T03:14:06.8118892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2025-03-29T03:14:07.8115243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2025-03-29T03:14:08.8120071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2025-03-29T03:14:09.8115413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2025-03-29T03:14:10.8122058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2025-03-29T03:14:11.8022509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2025-03-29T03:14:12.8021173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-03-29T03:14:13.8117374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-03-29T03:14:14.8124094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-03-29T03:14:15.8120685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2025-03-29T03:14:16.8128919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-03-29T03:14:17.8025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-03-29T03:14:18.8121285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-03-29T03:14:19.8028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-03-29T03:14:20.8024894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2025-03-29T03:14:21.8026974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2025-03-29T03:14:22.8023455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-03-29T03:14:23.8030087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-03-29T03:14:24.8026781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-03-29T03:14:25.8033283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-03-29T03:14:26.8132954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-03-29T03:14:27.8028670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2025-03-29T03:14:28.8035263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2025-03-29T03:14:29.8035445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2025-03-29T03:14:30.8030696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2025-03-29T03:14:31.8032381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2025-03-29T03:14:32.8031612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-03-29T03:14:33.8038238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2025-03-29T03:14:34.8032286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2025-03-29T03:14:35.8037413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2025-03-29T03:14:36.8039305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2025-03-29T03:14:37.8034896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2025-03-29T03:14:38.8043079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2025-03-29T03:14:39.8041850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2025-03-29T03:14:40.8038427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-03-29T03:14:41.8043079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2025-03-29T03:14:42.8041011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-03-29T03:14:43.8043169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2025-03-29T03:14:44.8039817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2025-03-29T03:14:45.8046427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2025-03-29T03:14:46.8042946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2025-03-29T03:14:47.8049400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2025-03-29T03:14:48.8050971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2025-03-29T03:14:49.8047738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-03-29T03:14:50.8044247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-03-29T03:14:51.8046678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2025-03-29T03:14:52.8048284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2025-03-29T03:14:53.8050940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2025-03-29T03:14:54.8047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2025-03-29T03:14:55.8054010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2025-03-29T03:14:56.8050752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2025-03-29T03:14:57.8057264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2025-03-29T03:14:58.8053816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2025-03-29T03:14:59.8050700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-03-29T03:15:00.8050373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2025-03-29T03:15:01.7959750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2025-03-29T03:15:02.8058750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-03-29T03:15:03.7953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2025-03-29T03:15:04.7960386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2025-03-29T03:15:05.7961048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2025-03-29T03:15:06.8057287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2025-03-29T03:15:07.7959265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-03-29T03:15:08.8057154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-03-29T03:15:09.8058459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2025-03-29T03:15:10.8060372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2025-03-29T03:15:11.7959633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2025-03-29T03:15:12.8061709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2025-03-29T03:15:13.8068252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2025-03-29T03:15:14.8065590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2025-03-29T03:15:15.7997789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2025-03-29T03:15:16.7969128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2025-03-29T03:15:17.8068329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-03-29T03:15:18.7965434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2025-03-29T03:15:19.8065109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2025-03-29T03:15:20.7971206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2025-03-29T03:15:21.7967855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2025-03-29T03:15:22.7974952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2025-03-29T03:15:23.7967252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2025-03-29T03:15:24.8069019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2025-03-29T03:15:25.7976031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2025-03-29T03:15:26.8069711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2025-03-29T03:15:27.7969321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-03-29T03:15:28.8076677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-29T03:15:29.7979464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-29T03:15:30.7971329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-29T03:15:31.7980196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-29T03:15:32.7976836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-29T03:15:33.7977934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-29T03:15:34.7982526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-03-29T03:15:35.7979369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T03:15:36.7980074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2025-03-29T03:15:37.7986014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-29T03:15:38.7983562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-29T03:15:39.7980110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-29T03:15:40.7986973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-29T03:15:41.7983442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-29T03:15:42.7980170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-29T03:15:43.7986555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-29T03:15:44.7989529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-29T03:15:45.7986273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T03:15:46.7986903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-29T03:15:47.7988303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-29T03:15:48.7984556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-29T03:15:49.7990006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-29T03:15:50.7991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-29T03:15:51.7992986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-29T03:15:52.7989516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-29T03:15:53.7997262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-29T03:15:54.7993611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-29T03:15:55.7990269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-29T03:15:56.7996936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-29T03:15:57.7993593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T03:15:58.8000156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-29T03:15:59.7897292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-29T03:16:00.7901816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T03:16:01.7897823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-29T03:16:02.7899573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-29T03:16:03.8000565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-29T03:16:04.7998913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-29T03:16:05.8005599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-29T03:16:06.7902617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-29T03:16:07.7998813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-29T03:16:08.7905960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-29T03:16:09.7899606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-29T03:16:10.8008020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-29T03:16:11.7905172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-29T03:16:12.8008543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-29T03:16:13.7901625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-29T03:16:14.7902890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-29T03:16:15.7909549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-29T03:16:16.7904598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T03:16:17.7905573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T03:16:18.7911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-29T03:16:19.7906216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-03-29T03:16:20.7907901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-29T03:16:21.7914517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-29T03:16:22.7911319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-29T03:16:23.7917858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T03:16:24.7914530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T03:16:25.7912646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-29T03:16:26.7920405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-29T03:16:27.7915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-29T03:16:28.7917522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-03-29T03:16:29.7913963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.91,A,,,V,,V,,V*5A
2025-03-29T03:16:30.7922357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-29T03:16:31.7917080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T03:16:32.7915757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T03:16:33.7922373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-29T03:16:34.7920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-29T03:16:35.7926715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-29T03:16:36.7927446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-29T03:16:37.7918844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T03:16:38.7828902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-29T03:16:39.7824211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T03:16:40.7921608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-29T03:16:41.7927328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-29T03:16:42.7830111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-29T03:16:43.7924064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-29T03:16:44.7930695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-29T03:16:45.7925539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-29T03:16:46.7932271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-29T03:16:47.7925432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-29T03:16:48.7866025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-29T03:16:49.7926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-29T03:16:50.7933588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:16:51.7863378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-29T03:16:52.7829675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:16:53.7934310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:16:54.7936959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-29T03:16:55.7933701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-03-29T03:16:56.7840904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-29T03:16:57.7837400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-29T03:16:58.7833961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T03:16:59.7940122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-29T03:17:00.7936824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-29T03:17:01.7944131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T03:17:02.7936149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T03:17:03.7941439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T03:17:04.7843495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-29T03:17:05.7842575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-29T03:17:06.7847389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T03:17:07.7839690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-29T03:17:08.7846376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-29T03:17:09.7847459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-29T03:17:10.7941811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-29T03:17:11.7851033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T03:17:12.7843669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-29T03:17:13.7852476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-29T03:17:14.7850170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-29T03:17:15.7849416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-29T03:17:16.7846001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-29T03:17:17.7855960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-29T03:17:18.7852090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T03:17:19.7848881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-29T03:17:20.7855647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-29T03:17:21.7852112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-29T03:17:22.7850404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.05,A,,,V,,V,,V*52
2025-03-29T03:17:23.7857093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-29T03:17:24.7860991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-29T03:17:25.7856298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-29T03:17:26.7853077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-29T03:17:27.7859554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-29T03:17:28.7856280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-29T03:17:29.7864572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-29T03:17:30.7862233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-29T03:17:31.7864826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-29T03:17:32.7863069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-29T03:17:33.7858032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:17:34.7866973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-29T03:17:35.7863699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-29T03:17:36.7768236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-29T03:17:37.7865970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-03-29T03:17:38.7862208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.89,A,,,V,,V,,V*57
2025-03-29T03:17:39.7864006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-29T03:17:40.7872080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-29T03:17:41.7864042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-29T03:17:42.7773295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-29T03:17:43.7872198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-29T03:17:44.7769267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-29T03:17:45.7869454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-29T03:17:46.7876067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-29T03:17:47.7873276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-29T03:17:48.7872439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-29T03:17:49.7874022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-29T03:17:50.7873117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-29T03:17:51.7771460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-29T03:17:52.7877694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T03:17:53.7776125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-29T03:17:54.7882239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-29T03:17:55.7779392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-29T03:17:56.7875619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T03:17:57.7882112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T03:17:58.7885003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-29T03:17:59.7781998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T03:18:00.7782403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-29T03:18:01.7785002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T03:18:02.7781572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-29T03:18:03.7788217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T03:18:04.7883501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-29T03:18:05.7780598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T03:18:06.7784739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T03:18:07.7791083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-29T03:18:08.7787575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-29T03:18:09.7784232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-29T03:18:10.7790839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-29T03:18:11.7785461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-29T03:18:12.7791894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:18:13.7792777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:18:14.7793806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T03:18:15.7793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T03:18:16.7788641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-29T03:18:17.7795229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-29T03:18:18.7792567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T03:18:19.7799282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T03:18:20.7729228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T03:18:21.7664269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:18:22.7658847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-29T03:18:23.7659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-29T03:18:24.7656801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-29T03:18:25.7655638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-29T03:18:26.7657859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-29T03:18:27.7655517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-29T03:18:28.7657765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-29T03:18:29.7663026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-29T03:18:30.7659649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T03:18:31.7663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:18:32.7660044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:18:33.7662060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-29T03:18:34.7662953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T03:18:35.7669548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-29T03:18:36.7663988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T03:18:37.7662136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T03:18:38.7664602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-29T03:18:39.7671163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-29T03:18:40.7668425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-29T03:18:41.7670548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-29T03:18:42.7567704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-29T03:18:43.7675095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-29T03:18:44.7671750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-29T03:18:45.7669113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T03:18:46.7576227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-29T03:18:47.7672426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-29T03:18:48.7678931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-29T03:18:49.7570494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-29T03:18:50.7572929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T03:18:51.7575044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-29T03:18:52.7580094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-29T03:18:53.7574596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-29T03:18:54.7580965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T03:18:55.7677234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T03:18:56.7584249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-29T03:18:57.7580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T03:18:58.7585455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T03:18:59.7580106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T03:19:00.7685155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-29T03:19:01.7582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:19:02.7686055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T03:19:03.7682629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-29T03:19:04.7589677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-29T03:19:05.7681889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-29T03:19:06.7584551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-29T03:19:07.7591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-29T03:19:08.7587801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-29T03:19:09.7584377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-29T03:19:10.7589029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T03:19:11.7585813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-29T03:19:12.7592421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-29T03:19:13.7594713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-29T03:19:14.7593431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-29T03:19:15.7589548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-29T03:19:16.7594122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-29T03:19:17.7596288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-29T03:19:18.7598724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-29T03:19:19.7595379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T03:19:20.7599041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-29T03:19:21.7594097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T03:19:22.7600704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-29T03:19:23.7595065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-29T03:19:24.7603891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-29T03:19:25.7602146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-29T03:19:26.7601559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T03:19:27.7603088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-29T03:19:28.7605145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-29T03:19:29.7603703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-29T03:19:30.7602052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:19:31.7601642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T03:19:32.7609963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T03:19:33.7608589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T03:19:34.7603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T03:19:35.7510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T03:19:36.7610977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-29T03:19:37.7508097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-29T03:19:38.7605368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-29T03:19:39.7611805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-29T03:19:40.7615331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-29T03:19:41.7614342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-29T03:19:42.7516371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T03:19:43.7617850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-29T03:19:44.7514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-29T03:19:45.7610315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-29T03:19:46.7616855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-03-29T03:19:47.7620542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.03,A,,,V,,V,,V*54
2025-03-29T03:19:48.7614956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.03,A,,,V,,V,,V*52
2025-03-29T03:19:49.7520587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.12,A,,,V,,V,,V*50
2025-03-29T03:19:50.7619152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.17,A,,,V,,V,,V*54
2025-03-29T03:19:51.7614332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.15,A,,,V,,V,,V*51
2025-03-29T03:19:52.7616762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.03,A,,,V,,V,,V*50
2025-03-29T03:19:53.7525122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-29T03:19:54.7621254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-29T03:19:55.7617906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T03:19:56.7624418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T03:19:57.7621535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-29T03:19:58.7627716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-29T03:19:59.7524779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-29T03:20:00.7522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-29T03:20:01.7628811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-29T03:20:02.7525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T03:20:03.7522634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T03:20:04.7529322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T03:20:05.7526091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-29T03:20:06.7528317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T03:20:07.7527425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T03:20:08.7534099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-29T03:20:09.7530612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-29T03:20:10.7527286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-29T03:20:11.7533975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-29T03:20:12.7530372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-29T03:20:13.7535669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:20:14.7530899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T03:20:15.7537049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-29T03:20:16.7533514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-29T03:20:17.7540693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-29T03:20:18.7539083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T03:20:19.7540507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-29T03:20:20.7537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-29T03:20:21.7541433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-29T03:20:22.7540341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-29T03:20:23.7542131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T03:20:24.7538468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T03:20:25.7542996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T03:20:26.7544586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T03:20:27.7541291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-29T03:20:28.7548766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-29T03:20:29.7545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-29T03:20:30.7542133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-29T03:20:31.7548647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-29T03:20:32.7550364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-29T03:20:33.7547054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-29T03:20:34.7550747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T03:20:35.7547488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-29T03:20:36.7554561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-29T03:20:37.7553573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T03:20:38.7552727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-29T03:20:39.7549534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T03:20:40.7456735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-29T03:20:41.7455081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-29T03:20:42.7551257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T03:20:43.7558797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T03:20:44.7557729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-29T03:20:45.7453828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-29T03:20:46.7561798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-29T03:20:47.7556601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T03:20:48.7555385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-29T03:20:49.7556204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:20:50.7500536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-29T03:20:51.7559520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T03:20:52.7457023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-29T03:20:53.7562019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-29T03:20:54.7461833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-29T03:20:55.7568512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-29T03:20:56.7564589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-29T03:20:57.7561196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-29T03:20:58.7469142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-29T03:20:59.7567781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-03-29T03:21:00.7566639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-29T03:21:01.7463603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-29T03:21:02.7470315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-29T03:21:03.7472719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-29T03:21:04.7472168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-29T03:21:05.7466472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-29T03:21:06.7471839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T03:21:07.7477139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-29T03:21:08.7473731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:21:09.7470440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T03:21:10.7469695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-29T03:21:11.7478603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:21:12.7480524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T03:21:13.7479515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-29T03:21:14.7474509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-29T03:21:15.7473669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:21:16.7480210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:21:17.7476873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-29T03:21:18.7483483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-29T03:21:19.7481121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-03-29T03:21:20.7480720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-03-29T03:21:21.7481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-29T03:21:22.7478480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-29T03:21:23.7485089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-29T03:21:24.7481724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-29T03:21:25.7488417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-29T03:21:26.7485294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-29T03:21:27.7487728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-29T03:21:28.7490086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-29T03:21:29.7488015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-29T03:21:30.7489867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-29T03:21:31.7485794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-29T03:21:32.7494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-29T03:21:33.7485938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-29T03:21:34.7488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-29T03:21:35.7493122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-29T03:21:36.7395897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-29T03:21:37.7492096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-29T03:21:38.7489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-29T03:21:39.7398222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-29T03:21:40.7494554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-29T03:21:41.7395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-29T03:21:42.7494123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-29T03:21:43.7401294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T03:21:44.7497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:21:45.7494286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T03:21:46.7502382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T03:21:47.7497454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T03:21:48.7496478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T03:21:49.7503006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-29T03:21:50.7400184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-03-29T03:21:51.7506161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-29T03:21:52.7502808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:21:53.7400773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:21:54.7407334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-29T03:21:55.7404077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-29T03:21:56.7410466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T03:21:57.7506788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-29T03:21:58.7412998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T03:21:59.7409644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-29T03:22:00.7410665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:22:01.7506888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T03:22:02.7414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-29T03:22:03.7411082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-29T03:22:04.7408308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-29T03:22:05.7415319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-29T03:22:06.7412603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-29T03:22:07.7414491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T03:22:08.7413920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-29T03:22:09.7420557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T03:22:10.7420988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T03:22:11.7413225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-29T03:22:12.7415576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T03:22:13.7413880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-29T03:22:14.7419188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-29T03:22:15.7417142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-29T03:22:16.7423928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-03-29T03:22:17.7420300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T03:22:18.7423795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T03:22:19.7425705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T03:22:20.7427454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-29T03:22:21.7425541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T03:22:22.7428030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-29T03:22:23.7426906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-29T03:22:24.7531387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T03:22:25.7428379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-29T03:22:26.7432505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-29T03:22:27.7428676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-29T03:22:28.7425265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T03:22:29.7425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-29T03:22:30.7434538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T03:22:31.7431106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-29T03:22:32.7334782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T03:22:33.7433316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-29T03:22:34.7330250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T03:22:35.7436442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T03:22:36.7438837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T03:22:37.7386127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-29T03:22:38.7218751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-29T03:22:39.7199163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-29T03:22:40.7296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-29T03:22:41.7292835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-29T03:22:42.7300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-29T03:22:43.7322769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-29T03:22:44.7303335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-29T03:22:45.7299911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-29T03:22:46.7301333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-29T03:22:47.7303778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-29T03:22:48.7244172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-29T03:22:49.7301299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-29T03:22:50.7200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-29T03:22:51.7306145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-29T03:22:52.7303093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-29T03:22:53.7305577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-29T03:22:54.7349747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-29T03:22:55.7209324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-29T03:22:56.7305507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-29T03:22:57.7212432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.04,A,,,V,,V,,V*55
2025-03-29T03:22:58.7308858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.09,A,,,V,,V,,V*6E
2025-03-29T03:22:59.7211938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.09,A,,,V,,V,,V*58
2025-03-29T03:23:00.7209730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.08,A,,,V,,V,,V*58
2025-03-29T03:23:01.7312345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.07,A,,,V,,V,,V*52
2025-03-29T03:23:02.7342962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.12,A,,,V,,V,,V*55
2025-03-29T03:23:03.7315761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.20,A,,,V,,V,,V*53
2025-03-29T03:23:04.7218691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.21,A,,,V,,V,,V*54
2025-03-29T03:23:05.7215279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.09,A,,,V,,V,,V*5D
2025-03-29T03:23:06.7312093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-29T03:23:07.7214517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T03:23:08.7221168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-29T03:23:09.7218610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-29T03:23:10.7216437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-29T03:23:11.7215321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-29T03:23:12.7220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-29T03:23:13.7219071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-29T03:23:14.7221646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-29T03:23:15.7220102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-03-29T03:23:16.7219244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.06,A,,,V,,V,,V*55
2025-03-29T03:23:17.7227520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.05,A,,,V,,V,,V*54
2025-03-29T03:23:18.7219344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-29T03:23:19.7221277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-29T03:23:20.7329876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-29T03:23:21.7228384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T03:23:22.7223876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T03:23:23.7222842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-29T03:23:24.7225159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-29T03:23:25.7230747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-29T03:23:26.7129241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T03:23:27.7225367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:23:28.7231956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T03:23:29.7231325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-29T03:23:30.7236723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-29T03:23:31.7233275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-29T03:23:32.7233960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-29T03:23:33.7261544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-29T03:23:34.7239192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-29T03:23:35.7235910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T03:23:36.7232522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T03:23:37.7138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:23:38.7136318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:23:39.7143087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T03:23:40.7143477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T03:23:41.7140088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T03:23:42.7144357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-29T03:23:43.7240711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-29T03:23:44.7241359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-29T03:23:45.7244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:23:46.7190013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-29T03:23:47.7247686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T03:23:48.7242501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-29T03:23:49.7244632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:23:50.7147487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-29T03:23:51.7249754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T03:23:52.7247300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-29T03:23:53.7144210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T03:23:54.7245475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T03:23:55.7152569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-29T03:23:56.7248548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-29T03:23:57.7155632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T03:23:58.7153542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-29T03:23:59.7255070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-29T03:24:00.7152126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T03:24:01.7158862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-29T03:24:02.7155492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-29T03:24:03.7152026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T03:24:04.7158348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T03:24:05.7154176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-29T03:24:06.7160765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-29T03:24:07.7158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-29T03:24:08.7156592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-29T03:24:09.7197606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T03:24:10.7158302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:24:11.7159014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-29T03:24:12.7157810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-29T03:24:13.7159542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-29T03:24:14.7158176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T03:24:15.7164666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-29T03:24:16.7166288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T03:24:17.7162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-29T03:24:18.7166188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T03:24:19.7168277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-29T03:24:20.7167954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T03:24:21.7164439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-29T03:24:22.7164884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-29T03:24:23.7172806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:24:24.7168466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-29T03:24:25.7166884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-29T03:24:26.7173561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-29T03:24:27.7171133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-29T03:24:28.7177596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-29T03:24:29.7175271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-29T03:24:30.7177011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-29T03:24:31.7175987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:24:32.7172631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-29T03:24:33.7176924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-29T03:24:34.7175114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-29T03:24:35.7082210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-29T03:24:36.7175942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-29T03:24:37.7075006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-29T03:24:38.7081699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:24:39.7175627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T03:24:40.7177842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T03:24:41.7186012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T03:24:42.7185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-29T03:24:43.7180698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-29T03:24:44.7087651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T03:24:45.7085218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-29T03:24:46.7082990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T03:24:47.7081912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T03:24:48.7186931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-29T03:24:49.7092529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-29T03:24:50.7190344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-29T03:24:51.7086888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-29T03:24:52.7093333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-29T03:24:53.7090031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-29T03:24:54.7086619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-29T03:24:55.7093106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T03:24:56.7089881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-29T03:24:57.7096358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T03:24:58.7093723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-29T03:24:59.7092085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-29T03:25:00.7094851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T03:25:01.7099461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-29T03:25:02.7116109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T03:25:03.7093796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-29T03:25:04.7100450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-29T03:25:05.7094282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-29T03:25:06.7099288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-29T03:25:07.7098191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-29T03:25:08.7100039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-29T03:25:09.7097046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-29T03:25:10.7128963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-29T03:25:11.7106193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-29T03:25:12.7101505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T03:25:13.7108050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-29T03:25:14.7104619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-29T03:25:15.7101237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-29T03:25:16.7106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-29T03:25:17.7111672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-29T03:25:18.7110373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-29T03:25:19.7109648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-29T03:25:20.7106516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-29T03:25:21.7113617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T03:25:22.7115072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-29T03:25:23.7113651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-29T03:25:24.7115510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-29T03:25:25.7112266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-29T03:25:26.7116202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-29T03:25:27.7118136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-29T03:25:28.7114207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-29T03:25:29.7115625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-29T03:25:30.7012656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-29T03:25:31.7120029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-29T03:25:32.7114996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-29T03:25:33.7121146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-29T03:25:34.7122276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-29T03:25:35.7024732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T03:25:36.7120736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-29T03:25:37.7119319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:25:38.7117940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:25:39.7119344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T03:25:40.7161779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T03:25:41.7119815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T03:25:42.7122660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:25:43.7124352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-29T03:25:44.7123401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-29T03:25:45.7130043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-29T03:25:46.7126503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-29T03:25:47.7133252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-29T03:25:48.7133897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-29T03:25:49.7025960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-29T03:25:50.7031280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-29T03:25:51.7129729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T03:25:52.7029555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T03:25:53.7028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T03:25:54.7034786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T03:25:55.7031694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T03:25:56.7038154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T03:25:57.7034611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-29T03:25:58.7037398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-29T03:25:59.7039874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-29T03:26:00.7038392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-29T03:26:01.7040374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-29T03:26:02.7036887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-29T03:26:03.7037806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T03:26:04.7036258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-29T03:26:05.7042807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-29T03:26:06.7039503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-29T03:26:07.7038833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-29T03:26:08.7047268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-29T03:26:09.7044029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T03:26:10.7040600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T03:26:11.7041141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T03:26:12.7047834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-29T03:26:13.7143976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-29T03:26:14.7046123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-29T03:26:15.7045472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-03-29T03:26:16.7053419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-29T03:26:17.7045923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-03-29T03:26:18.7050762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:26:19.7046767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:26:20.7047984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T03:26:21.6951040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T03:26:22.7057158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T03:26:23.7053865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-29T03:26:24.6953223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:26:25.7058097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-29T03:26:26.7054880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-29T03:26:27.7061317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-29T03:26:28.6958447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-29T03:26:29.7054667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-29T03:26:30.7093777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T03:26:31.7063199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-29T03:26:32.7059958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-29T03:26:33.7061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-29T03:26:34.7059772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-03-29T03:26:35.7066243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-29T03:26:36.7067931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-29T03:26:37.7062502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T03:26:38.7069494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-29T03:26:39.7066788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-29T03:26:40.7063301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T03:26:41.7063279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-29T03:26:42.7065294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-29T03:26:43.7015645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-29T03:26:44.7064991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-29T03:26:45.6972544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-29T03:26:46.7010629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:26:47.6965863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-29T03:26:48.6967981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-29T03:26:49.6970703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T03:26:50.7068146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-29T03:26:51.7076603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T03:26:52.7076355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T03:26:53.7072968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-29T03:26:54.6954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-29T03:26:55.6880720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T03:26:56.6974764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T03:26:57.6836455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T03:26:58.6833102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T03:26:59.6835539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-29T03:27:00.6838092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-29T03:27:01.6840148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-29T03:27:02.6938497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-29T03:27:03.6843605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T03:27:04.6939679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T03:27:05.6846808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T03:27:06.6843319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T03:27:07.6839962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-29T03:27:08.6846986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-29T03:27:09.6849166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-29T03:27:10.6844786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-29T03:27:11.6846540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:27:12.6845099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T03:27:13.6851643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-29T03:27:14.6849904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T03:27:15.6848010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T03:27:16.6854741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-29T03:27:17.6855827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T03:27:18.6851243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-29T03:27:19.6847739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-29T03:27:20.6850729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:27:21.6852703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T03:27:22.6849301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-29T03:27:23.6857717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T03:27:24.6853221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T03:27:25.6881015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:27:26.6856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-29T03:27:27.6858515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-29T03:27:28.6856976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:27:29.6859833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T03:27:30.6864121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T03:27:31.6860804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T03:27:32.6857516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-29T03:27:33.6864016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-29T03:27:34.6859276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T03:27:35.6802489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T03:27:36.6865217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-29T03:27:37.6762698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-29T03:27:38.6861491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-29T03:27:39.6813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-29T03:27:40.6866512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T03:27:41.6866199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-29T03:27:42.6773437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-29T03:27:43.6869639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T03:27:44.6866529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T03:27:45.6795742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-29T03:27:46.6874495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-29T03:27:47.6871019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-29T03:27:48.6773983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T03:27:49.6869848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:27:50.6771236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T03:27:51.6877308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-29T03:27:52.6872090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-29T03:27:53.6780655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T03:27:54.6777238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T03:27:55.6873418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-29T03:27:56.6880201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-29T03:27:57.6777198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-29T03:27:58.6783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-29T03:27:59.6780456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-29T03:28:00.6785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-29T03:28:01.6884033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-29T03:28:02.6881834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T03:28:03.6778900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T03:28:04.6782712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-29T03:28:05.6789368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-29T03:28:06.6783247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-29T03:28:07.6782445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.04,A,,,V,,V,,V*5D
2025-03-29T03:28:08.6785119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.02,A,,,V,,V,,V*55
2025-03-29T03:28:09.6783709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-29T03:28:10.6789553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-29T03:28:11.6787069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:28:12.6788709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T03:28:13.6785584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T03:28:14.6792696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-29T03:28:15.6791611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-29T03:28:16.6893882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T03:28:17.6792138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-29T03:28:18.6795054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-29T03:28:19.6791568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-29T03:28:20.6798677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-29T03:28:21.6797601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-29T03:28:22.6699280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:28:23.6795378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-29T03:28:24.6793312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-29T03:28:25.6800059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T03:28:26.6803263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-29T03:28:27.6799861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-29T03:28:28.6796835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-29T03:28:29.6799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-29T03:28:30.6805568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-29T03:28:31.6833140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-29T03:28:32.6803360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-29T03:28:33.6801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T03:28:34.6829933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T03:28:35.6804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T03:28:36.6801376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-29T03:28:37.6805481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-29T03:28:38.6811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-29T03:28:39.6808185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T03:28:40.6805034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:28:41.6710487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-29T03:28:42.6706143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-29T03:28:43.6812389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-29T03:28:44.6812816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-29T03:28:45.6812308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-29T03:28:46.6813703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-29T03:28:47.6813041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-29T03:28:48.6814546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T03:28:49.6820053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-29T03:28:50.6816510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-29T03:28:51.6714218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-29T03:28:52.6858398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-29T03:28:53.6717961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:28:54.6720698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T03:28:55.6717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:28:56.6723950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-29T03:28:57.6820105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-29T03:28:58.6826867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-29T03:28:59.6723468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T03:29:00.6720247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T03:29:01.6728352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T03:29:02.6724721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T03:29:03.6722446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-29T03:29:04.6723632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-29T03:29:05.6725361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-29T03:29:06.6731603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T03:29:07.6729361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-29T03:29:08.6726375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T03:29:09.6726991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-29T03:29:10.6732283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-29T03:29:11.6728844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-29T03:29:12.6736051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:29:13.6728442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T03:29:14.6735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T03:29:15.6732041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T03:29:16.6738696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T03:29:17.6735326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:29:18.6732150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-29T03:29:19.6739945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-03-29T03:29:20.6732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-03-29T03:29:21.6740987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-29T03:29:22.6736747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-29T03:29:23.6735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-29T03:29:24.6743383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T03:29:25.6738912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T03:29:26.6743779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-29T03:29:27.6743528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-29T03:29:28.6747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-29T03:29:29.6739820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-29T03:29:30.6748369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-29T03:29:31.6748043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-29T03:29:32.6745853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-29T03:29:33.6648960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-29T03:29:34.6651296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T03:29:35.6684079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:29:36.6744169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-29T03:29:37.6651282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-29T03:29:38.6745790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-03-29T03:29:39.6647002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-03-29T03:29:40.6749087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-29T03:29:41.6648392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T03:29:42.6754451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-29T03:29:43.6752211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-29T03:29:44.6659315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T03:29:45.6655811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T03:29:46.6751938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T03:29:47.6659990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-29T03:29:48.6652231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-29T03:29:49.6658559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-03-29T03:29:50.6759034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:29:51.6761810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-29T03:29:52.6756007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-29T03:29:53.6665277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-29T03:29:54.6661720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-29T03:29:55.6758009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T03:29:56.6764446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T03:29:57.6661620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-29T03:29:58.6768374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-29T03:29:59.6665456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-29T03:30:00.6666118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-29T03:30:01.6664750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-29T03:30:02.6671869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-29T03:30:03.6668029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-29T03:30:04.6667269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-29T03:30:05.6666743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-29T03:30:06.6674596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-29T03:30:07.6674101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-29T03:30:08.6670904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-29T03:30:09.6668072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-29T03:30:10.6674737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-29T03:30:11.6671313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-29T03:30:12.6676445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-29T03:30:13.6673100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-29T03:30:14.6680172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-29T03:30:15.6676966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-29T03:30:16.6681794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-29T03:30:17.6680055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T03:30:18.6676704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:30:19.6683323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-29T03:30:20.6676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:30:21.6678514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-29T03:30:22.6683549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:30:23.6678567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-29T03:30:24.6685097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-29T03:30:25.6683402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T03:30:26.6687691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-29T03:30:27.6683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-29T03:30:28.6588957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T03:30:29.6688172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-29T03:30:30.6690133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:30:31.6684411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-29T03:30:32.6686626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T03:30:33.6689578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-29T03:30:34.6684677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:30:35.6691219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-29T03:30:36.6687841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-29T03:30:37.6694557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-29T03:30:38.6692047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-29T03:30:39.6688542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-29T03:30:40.6697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-29T03:30:41.6695773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:30:42.6694072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T03:30:43.6691965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-29T03:30:44.6601201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T03:30:45.6598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T03:30:46.6701224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-29T03:30:47.6600946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-29T03:30:48.6596678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-29T03:30:49.6603222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-03-29T03:30:50.6603073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-29T03:30:51.6704701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-29T03:30:52.6703149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-29T03:30:53.6699105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-29T03:30:54.6708069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:30:55.6605183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-29T03:30:56.6701304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-29T03:30:57.6608470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-29T03:30:58.6606113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-29T03:30:59.6703631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-29T03:31:00.6610730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T03:31:01.6607359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-29T03:31:02.6614193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-29T03:31:03.6610827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-29T03:31:04.6607614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-29T03:31:05.6616047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-29T03:31:06.6608744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-29T03:31:07.6617151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-29T03:31:08.6609603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-29T03:31:09.6614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-29T03:31:10.6610240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-29T03:31:11.6612718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T03:31:12.6538792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-29T03:31:13.6493334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:31:14.6476918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-29T03:31:15.6475934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T03:31:16.6473651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T03:31:17.6582175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T03:31:18.6479314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-29T03:31:19.6476044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-29T03:31:20.6482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-29T03:31:21.6480722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-29T03:31:22.6482433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-29T03:31:23.6484749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-29T03:31:24.6387837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-29T03:31:25.6383290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-29T03:31:26.6481075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-29T03:31:27.6486994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-29T03:31:28.6484834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-29T03:31:29.6491088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-29T03:31:30.6487866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-29T03:31:31.6488549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-29T03:31:32.6486020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-29T03:31:33.6494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:31:34.6493549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-29T03:31:35.6491827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:31:36.6494205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-29T03:31:37.6496003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:31:38.6492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T03:31:39.6493559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-29T03:31:40.6490129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-29T03:31:41.6497460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-29T03:31:42.6496940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-29T03:31:43.6493789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-29T03:31:44.6493651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-29T03:31:45.6400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-29T03:31:46.6497522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-29T03:31:47.6500223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-29T03:31:48.6395713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-29T03:31:49.6504363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-29T03:31:50.6399728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-29T03:31:51.6501153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-29T03:31:52.6403669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-29T03:31:53.6505579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-29T03:31:54.6502203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-29T03:31:55.6409112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-29T03:31:56.6405689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-29T03:31:57.6402367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-29T03:31:58.6409206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-29T03:31:59.6509863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-29T03:32:00.6412920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-29T03:32:01.6405182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-29T03:32:02.6411739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-29T03:32:03.6408502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-29T03:32:04.6413865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T03:32:05.6409049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T03:32:06.6408301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-29T03:32:07.6512435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-29T03:32:08.6409627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-29T03:32:09.6414581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-29T03:32:10.6520866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-29T03:32:11.6417810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T03:32:12.6413295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:32:13.6422831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T03:32:14.6419304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T03:32:15.6418889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T03:32:16.6421167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-29T03:32:17.6420361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-29T03:32:18.6417170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T03:32:19.6424207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T03:32:20.6422315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T03:32:21.6418945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T03:32:22.6426513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T03:32:23.6423413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-29T03:32:24.6430436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-29T03:32:25.6425898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-29T03:32:26.6427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T03:32:27.6430054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T03:32:28.6426707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T03:32:29.6428122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-29T03:32:30.6434769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-29T03:32:31.6431214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T03:32:32.6426299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-29T03:32:33.6432959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T03:32:34.6437535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-29T03:32:35.6436011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-29T03:32:36.6434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-29T03:32:37.6436448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T03:32:38.6433232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-29T03:32:39.6440938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-29T03:32:40.6437676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-29T03:32:41.6438861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-29T03:32:42.6467804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-29T03:32:43.6441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-29T03:32:44.6437696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-29T03:32:45.6439237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-29T03:32:46.6438252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T03:32:47.6345158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T03:32:48.6342149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-29T03:32:49.6447998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-29T03:32:50.6446551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-29T03:32:51.6441822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T03:32:52.6446180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T03:32:53.6349084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-29T03:32:54.6345547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T03:32:55.6352197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-29T03:32:56.6348891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T03:32:57.6346879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-29T03:32:58.6452652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-29T03:32:59.6353939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-29T03:33:00.6349819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-29T03:33:01.6348186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-29T03:33:02.6355009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-29T03:33:03.6351750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-29T03:33:04.6354381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-29T03:33:05.6450826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T03:33:06.6351368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-29T03:33:07.6360089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:33:08.6352295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-29T03:33:09.6358684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-29T03:33:10.6356853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-29T03:33:11.6358361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-29T03:33:12.6364517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-29T03:33:13.6361111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-29T03:33:14.6357909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-29T03:33:15.6359567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-29T03:33:16.6365433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-29T03:33:17.6363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-29T03:33:18.6363317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-29T03:33:19.6366939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-29T03:33:20.6363581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-29T03:33:21.6362306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-29T03:33:22.6363791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-29T03:33:23.6370402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-29T03:33:24.6368479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-29T03:33:25.6365023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-29T03:33:26.6365411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-29T03:33:27.6367821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-29T03:33:28.6372950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-29T03:33:29.6272056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-29T03:33:30.6368624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-29T03:33:31.6368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-29T03:33:32.6370077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-29T03:33:33.6372253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-29T03:33:34.6374677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T03:33:35.6371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-29T03:33:36.6377848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-29T03:33:37.6281551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-29T03:33:38.6378015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-29T03:33:39.6282088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-29T03:33:40.6379954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T03:33:41.6376175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-29T03:33:42.6277192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T03:33:43.6279448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T03:33:44.6380756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T03:33:45.6287193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T03:33:46.6283824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-29T03:33:47.6384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-03-29T03:33:48.6304099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T03:33:49.6386069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-29T03:33:50.6325919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-29T03:33:51.6288738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T03:33:52.6390177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T03:33:53.6286257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-29T03:33:54.6285827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-29T03:33:55.6292078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-29T03:33:56.6288625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-29T03:33:57.6295303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-29T03:33:58.6396075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-29T03:33:59.6294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-29T03:34:00.6290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-29T03:34:01.6289585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T03:34:02.6298254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-29T03:34:03.6294840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-29T03:34:04.6291711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-29T03:34:05.6298343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-29T03:34:06.6295770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-29T03:34:07.6302467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T03:34:08.6399628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-29T03:34:09.6398027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-29T03:34:10.6402993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-29T03:34:11.6302272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-29T03:34:12.6400476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T03:34:13.6297743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T03:34:14.6301253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-29T03:34:15.6307914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-29T03:34:16.6305545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-29T03:34:17.6304280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-29T03:34:18.6303094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-29T03:34:19.6305036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T03:34:20.6311778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-29T03:34:21.6312903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-29T03:34:22.6304111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-29T03:34:23.6332110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-29T03:34:24.6313429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-29T03:34:25.6310857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T03:34:26.6340277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T03:34:27.6316318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T03:34:28.6313011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-29T03:34:29.6311501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-29T03:34:30.6314391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T03:34:31.6316156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T03:34:32.6312712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-29T03:34:33.6319291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-29T03:34:34.6316050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-29T03:34:35.6320156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-29T03:34:36.6322556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-29T03:34:37.6219770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-29T03:34:38.6319412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-29T03:34:39.6225690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T03:34:40.6323693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T03:34:41.6325384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-29T03:34:42.6320880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:34:43.6319612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T03:34:44.6321422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-29T03:34:45.6327098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T03:34:46.6224279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-29T03:34:47.6324000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:34:48.6322848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T03:34:49.6230063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T03:34:50.6227220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T03:34:51.6233715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-29T03:34:52.6330895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T03:34:53.6230281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T03:34:54.6232530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-29T03:34:55.6229340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:34:56.6235790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-29T03:34:57.6232488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-29T03:34:58.6230549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-29T03:34:59.6236963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-29T03:35:00.6333027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-29T03:35:01.6240139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T03:35:02.6232257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-29T03:35:03.6240873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-29T03:35:04.6239140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-29T03:35:05.6243900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-29T03:35:06.6236175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T03:35:07.6238041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-29T03:35:08.6240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-29T03:35:09.6242571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-29T03:35:10.6237902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T03:35:11.6239578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-29T03:35:12.6246328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-29T03:35:13.6247610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T03:35:14.6242817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-29T03:35:15.6243796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-29T03:35:16.6246268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-29T03:35:17.6251225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-29T03:35:18.6250270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-29T03:35:19.6245857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-29T03:35:20.6244803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-29T03:35:21.6251273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-29T03:35:22.6254792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-29T03:35:23.6253356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-29T03:35:24.6249687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-29T03:35:25.6256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-29T03:35:26.6153389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-29T03:35:27.6258176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-29T03:35:28.6257325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-29T03:35:29.6201928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-29T03:35:30.6137993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-29T03:35:31.6115822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-29T03:35:32.6117982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-29T03:35:33.6113172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-29T03:35:34.6117525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-29T03:35:35.6116945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-29T03:35:36.6115077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T03:35:37.6116815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T03:35:38.6024010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-29T03:35:39.6119983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T03:35:40.6023373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-29T03:35:41.6121562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-29T03:35:42.6024792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-29T03:35:43.6021416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-29T03:35:44.6024625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:35:45.6023807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-29T03:35:46.6026011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-29T03:35:47.6130362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-29T03:35:48.6127138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-29T03:35:49.6128076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T03:35:50.6025162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-29T03:35:51.6031765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-29T03:35:52.6028458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-29T03:35:53.6035012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:35:54.6131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-29T03:35:55.6028312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-29T03:35:56.6134420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-29T03:35:57.6031459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-29T03:35:58.6132380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-29T03:35:59.6140938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-29T03:36:00.6137509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-29T03:36:01.6038942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-29T03:36:02.6133158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:36:03.6040230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:36:04.6034647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-29T03:36:05.6043717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-29T03:36:06.6145759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-29T03:36:07.6041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-29T03:36:08.6046332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-29T03:36:09.6042764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-29T03:36:10.6039607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-29T03:36:11.6046068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-29T03:36:12.6042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:36:13.6042836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T03:36:14.6048671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-29T03:36:15.6047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-29T03:36:16.6045851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-29T03:36:17.6052571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T03:36:18.6050220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-29T03:36:19.6046892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-29T03:36:20.6046728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-29T03:36:21.6052253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-29T03:36:22.6054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T03:36:23.6052591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T03:36:24.6049216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-29T03:36:25.6050285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-29T03:36:26.5959222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-29T03:36:27.5957758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T03:36:28.6060181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T03:36:29.6058201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-29T03:36:30.6061163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-29T03:36:31.6059131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T03:36:32.6061127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-29T03:36:33.6057612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:36:34.6065167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:36:35.6057547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-29T03:36:36.6062683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-29T03:36:37.6064496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T03:36:38.6062862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-29T03:36:39.6068253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-29T03:36:40.6060892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-29T03:36:41.5969706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-29T03:36:42.6070861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-29T03:36:43.5964102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-29T03:36:44.5971891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-29T03:36:45.5968512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-29T03:36:46.6072588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:36:47.5969664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-29T03:36:48.6066563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-29T03:36:49.6071865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-29T03:36:50.5969035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-29T03:36:51.5969359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-29T03:36:52.6071184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-29T03:36:53.6071084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T03:36:54.5975938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:36:55.5972346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-29T03:36:56.5979060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-29T03:36:57.5975683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-29T03:36:58.5973196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-29T03:36:59.5975310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T03:37:00.5981868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-29T03:37:01.5982599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T03:37:02.5984564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T03:37:03.6080852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T03:37:04.5977856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-29T03:37:05.5984970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-29T03:37:06.5979570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-29T03:37:07.5986111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-29T03:37:08.5983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T03:37:09.5982640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:37:10.5989308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T03:37:11.5986059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T03:37:12.5982673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-29T03:37:13.5983228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:37:14.5989937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-29T03:37:15.5987201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-29T03:37:16.5986188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-03-29T03:37:17.5992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-29T03:37:18.5990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:37:19.5991966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-29T03:37:20.5993699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T03:37:21.5996248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:37:22.5999002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-29T03:37:23.6000320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-29T03:37:24.5996647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-29T03:37:25.5997974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-29T03:37:26.6000491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-29T03:37:27.5994723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-29T03:37:28.6003307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-29T03:37:29.5999318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-29T03:37:30.5995979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-29T03:37:31.6002399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-29T03:37:32.6005044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-29T03:37:33.6006977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-29T03:37:34.5999740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-29T03:37:35.6007265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-29T03:37:36.6004068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-29T03:37:37.6000569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T03:37:38.5907706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:37:39.5904307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T03:37:40.5904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-29T03:37:41.6009442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T03:37:42.6007783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T03:37:43.6006602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-29T03:37:44.5906023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T03:37:45.6007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T03:37:46.6016169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-29T03:37:47.6012804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-29T03:37:48.6009416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:37:49.6015359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-29T03:37:50.5912392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T03:37:51.6015862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T03:37:52.5918637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T03:37:53.5915306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-29T03:37:54.5913316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-29T03:37:55.5920024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-29T03:37:56.5916433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-29T03:37:57.5923027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-29T03:37:58.5920772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-29T03:37:59.5917335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:38:00.5917908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T03:38:01.6025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-29T03:38:02.5918990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-29T03:38:03.5925524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-03-29T03:38:04.6022295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.17,A,,,V,,V,,V*52
2025-03-29T03:38:05.5924563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.16,A,,,V,,V,,V*5E
2025-03-29T03:38:06.5923096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-03-29T03:38:07.5929720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-29T03:38:08.5927693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-29T03:38:09.5922701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-29T03:38:10.5924368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-29T03:38:11.5926689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-29T03:38:12.5932790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-29T03:38:13.5930477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-29T03:38:14.5929198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-29T03:38:15.5944628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-29T03:38:16.5937307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T03:38:17.5931675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-29T03:38:18.5937983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-29T03:38:19.5935910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-29T03:38:20.5932653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-29T03:38:21.5940619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-29T03:38:22.5937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-29T03:38:23.5934441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T03:38:24.5940993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T03:38:25.5937675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T03:38:26.5834741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T03:38:27.5935650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-29T03:38:28.5944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-29T03:38:29.5940917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-29T03:38:30.5938084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-29T03:38:31.5939640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-29T03:38:32.5946318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.11,A,,,V,,V,,V*56
2025-03-29T03:38:33.5944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-03-29T03:38:34.5948977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-29T03:38:35.5940973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-29T03:38:36.5943120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T03:38:37.5842818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-29T03:38:38.5949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-29T03:38:39.5952385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-29T03:38:40.5948936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-29T03:38:41.5945522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-29T03:38:42.5955254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-29T03:38:43.5951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-29T03:38:44.5853516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-29T03:38:45.5954706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-03-29T03:38:46.5853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-29T03:38:47.5850657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-29T03:38:48.5858227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-29T03:38:49.5856697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-29T03:38:50.5952779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-29T03:38:51.5857786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T03:38:52.5852991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-29T03:38:53.5854165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T03:38:54.5856781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-29T03:38:55.5863241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-29T03:38:56.5859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-29T03:38:57.5856540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T03:38:58.5863063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-29T03:38:59.5959295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T03:39:00.5865521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T03:39:01.5864355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-29T03:39:02.5869702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T03:39:03.5866223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T03:39:04.5862908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-29T03:39:05.5969137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-29T03:39:06.5863476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T03:39:07.5865978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T03:39:08.5872509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T03:39:09.5873400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-29T03:39:10.5865651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-29T03:39:11.5870453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T03:39:12.5869441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-29T03:39:13.5971005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T03:39:14.5977417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T03:39:15.5971896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T03:39:16.5877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-29T03:39:17.5972491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-29T03:39:18.5874239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T03:39:19.5879667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-29T03:39:20.5875176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T03:39:21.5881914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-29T03:39:22.5878536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-29T03:39:23.5875316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-29T03:39:24.5881617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T03:39:25.5885185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-29T03:39:26.5876982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-29T03:39:27.5786898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:39:28.5882968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-29T03:39:29.5880822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-29T03:39:30.5887196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:39:31.5884008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-29T03:39:32.5885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:39:33.5882276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-29T03:39:34.5883635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-29T03:39:35.5885291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T03:39:36.5883922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-29T03:39:37.5892191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T03:39:38.5895011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-29T03:39:39.5787113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-29T03:39:40.5888659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-29T03:39:41.5895282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-29T03:39:42.5796256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-29T03:39:43.5890968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-29T03:39:44.5893536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-29T03:39:45.5891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T03:39:46.5869228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:39:47.5791507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T03:39:48.5759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-29T03:39:49.5656800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-29T03:39:50.5752936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-29T03:39:51.5753334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-29T03:39:52.5661411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-29T03:39:53.5656804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-29T03:39:54.5662704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-29T03:39:55.5659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-29T03:39:56.5665744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-29T03:39:57.5662521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T03:39:58.5758920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-29T03:39:59.5665763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-29T03:40:00.5667933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T03:40:01.5660347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-29T03:40:02.5668458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-29T03:40:03.5670695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-29T03:40:04.5766761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:40:05.5667703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-29T03:40:06.5772267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T03:40:07.5670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T03:40:08.5767152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T03:40:09.5672491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-29T03:40:10.5674418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-29T03:40:11.5673693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-29T03:40:12.5674805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-29T03:40:13.5674636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T03:40:14.5671332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-29T03:40:15.5677829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T03:40:16.5674633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T03:40:17.5681140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T03:40:18.5673690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-29T03:40:19.5678887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-29T03:40:20.5675546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T03:40:21.5683559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-29T03:40:22.5680237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-29T03:40:23.5684217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-29T03:40:24.5680833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-29T03:40:25.5681399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-29T03:40:26.5584065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-29T03:40:27.5684923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:40:28.5680941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T03:40:29.5682469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-29T03:40:30.5689099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:40:31.5683005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:40:32.5689551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-29T03:40:33.5587819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-03-29T03:40:34.5692238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-29T03:40:35.5691272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T03:40:36.5690412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-29T03:40:37.5688397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-29T03:40:38.5690464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T03:40:39.5687173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-29T03:40:40.5693776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:40:41.5590815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-03-29T03:40:42.5696876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-03-29T03:40:43.5693606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-29T03:40:44.5590897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-29T03:40:45.5691225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:40:46.5600183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-29T03:40:47.5695312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-29T03:40:48.5594447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-29T03:40:49.5700640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-29T03:40:50.5601476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-29T03:40:51.5703446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:40:52.5606060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-29T03:40:53.5697506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-29T03:40:54.5606694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-29T03:40:55.5603468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-29T03:40:56.5600025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-29T03:40:57.5606460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-29T03:40:58.5604134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T03:40:59.5603156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T03:41:00.5607888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-29T03:41:01.5610291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-29T03:41:02.5605819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:41:03.5710491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T03:41:04.5707080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-29T03:41:05.5614971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T03:41:06.5610655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T03:41:07.5607152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-29T03:41:08.5615141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-29T03:41:09.5611561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-29T03:41:10.5615019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-29T03:41:11.5610155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-29T03:41:12.5618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-29T03:41:13.5615055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-29T03:41:14.5611743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:41:15.5618238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-29T03:41:16.5616836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-29T03:41:17.5616299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-29T03:41:18.5618107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-29T03:41:19.5623629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T03:41:20.5615904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:41:21.5520398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-29T03:41:22.5618887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.05,A,,,V,,V,,V*54
2025-03-29T03:41:23.5624122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-29T03:41:24.5620723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-29T03:41:25.5628293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T03:41:26.5620772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T03:41:27.5622290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-29T03:41:28.5630842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-29T03:41:29.5623447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T03:41:30.5625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T03:41:31.5630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-29T03:41:32.5627486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-29T03:41:33.5634065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-29T03:41:34.5630673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T03:41:35.5627260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T03:41:36.5627146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T03:41:37.5633704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-29T03:41:38.5630641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T03:41:39.5637503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T03:41:40.5638442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T03:41:41.5636587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-29T03:41:42.5632298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-29T03:41:43.5538421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T03:41:44.5539716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-29T03:41:45.5539197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-29T03:41:46.5535852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-29T03:41:47.5542366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T03:41:48.5539053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-29T03:41:49.5643259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-29T03:41:50.5538465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-29T03:41:51.5547422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-29T03:41:52.5645511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-29T03:41:53.5640896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-03-29T03:41:54.5644063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-03-29T03:41:55.5640580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-29T03:41:56.5547575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-29T03:41:57.5544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-29T03:41:58.5550669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-29T03:41:59.5544022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-29T03:42:00.5551255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-29T03:42:01.5547897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-29T03:42:02.5549174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-29T03:42:03.5554920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-29T03:42:04.5553033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-29T03:42:05.5552898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-29T03:42:06.5648973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-29T03:42:07.5556246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-29T03:42:08.5554477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-29T03:42:09.5550335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-29T03:42:10.5558609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-29T03:42:11.5558075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-29T03:42:12.5552670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-29T03:42:13.5554593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-29T03:42:14.5563086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-29T03:42:15.5562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-29T03:42:16.5563654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-29T03:42:17.5562948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-29T03:42:18.5559484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-29T03:42:19.5563664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T03:42:20.5565835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T03:42:21.5560843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-29T03:42:22.5563368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-29T03:42:23.5561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-29T03:42:24.5467506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-29T03:42:25.5569386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-29T03:42:26.5566029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-29T03:42:27.5572626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-29T03:42:28.5569133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T03:42:29.5567892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-29T03:42:30.5568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-29T03:42:31.5567700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:42:32.5569116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T03:42:33.5575675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-29T03:42:34.5473730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-29T03:42:35.5568972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T03:42:36.5570586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-29T03:42:37.5576046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T03:42:38.5572947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-29T03:42:39.5479792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T03:42:40.5575785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-29T03:42:41.5578187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T03:42:42.5576031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-29T03:42:43.5582239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T03:42:44.5577362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-29T03:42:45.5575675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-29T03:42:46.5584801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-29T03:42:47.5584936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-29T03:42:48.5478362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-29T03:42:49.5483944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-29T03:42:50.5480422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T03:42:51.5481685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-29T03:42:52.5588050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T03:42:53.5484980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T03:42:54.5491612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-29T03:42:55.5488280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-29T03:42:56.5484990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-29T03:42:57.5491439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-03-29T03:42:58.5491765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-29T03:42:59.5487025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-29T03:43:00.5493647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-29T03:43:01.5494316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T03:43:02.5496713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T03:43:03.5592825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-29T03:43:04.5490510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-29T03:43:05.5497156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:43:06.5495466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T03:43:07.5500270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:43:08.5498776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T03:43:09.5501129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-29T03:43:10.5502888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T03:43:11.5494299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T03:43:12.5499610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:43:13.5495297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-29T03:43:14.5504658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-29T03:43:15.5503663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T03:43:16.5498203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T03:43:17.5506622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T03:43:18.5503245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T03:43:19.5500004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-03-29T03:43:20.5506907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T03:43:21.5501477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T03:43:22.5503333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:43:23.5510206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-29T03:43:24.5506711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-29T03:43:25.5513215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-29T03:43:26.5509674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-29T03:43:27.5506500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-29T03:43:28.5513051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-29T03:43:29.5509703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-29T03:43:30.5516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-29T03:43:31.5512902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-29T03:43:32.5509555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-29T03:43:33.5515226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-29T03:43:34.5511900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-29T03:43:35.5516043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:43:36.5518186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-29T03:43:37.5516997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T03:43:38.5515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T03:43:39.5517594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-29T03:43:40.5518978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-29T03:43:41.5518128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-29T03:43:42.5519681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-29T03:43:43.5419353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T03:43:44.5524425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T03:43:45.5520998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-29T03:43:46.5428036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-29T03:43:47.5426908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-29T03:43:48.5426256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-29T03:43:49.5422798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-29T03:43:50.5429194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-29T03:43:51.5425551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-29T03:43:52.5423640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T03:43:53.5525679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-29T03:43:54.5431538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-29T03:43:55.5527769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T03:43:56.5434824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-29T03:43:57.5431244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:43:58.5427893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:43:59.5435581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-29T03:44:00.5433662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-29T03:44:01.5531238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-29T03:44:02.5436872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T03:44:03.5426412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-29T03:44:04.5354831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T03:44:05.5290846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:44:06.5297387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-29T03:44:07.5299256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-29T03:44:08.5297878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-03-29T03:44:09.5300662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-03-29T03:44:10.5298465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-29T03:44:11.5295062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-29T03:44:12.5302916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T03:44:13.5299709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T03:44:14.5299811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T03:44:15.5305377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-29T03:44:16.5300523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-29T03:44:17.5305735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-29T03:44:18.5301381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T03:44:19.5300626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-29T03:44:20.5305846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-29T03:44:21.5310430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-29T03:44:22.5312421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-29T03:44:23.5312239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T03:44:24.5310628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-29T03:44:25.5307114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-29T03:44:26.5313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T03:44:27.5315923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-29T03:44:28.5309002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T03:44:29.5310805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-29T03:44:30.5345749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T03:44:31.5317924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-29T03:44:32.5316260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T03:44:33.5312920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-29T03:44:34.5221147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T03:44:35.5318571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-29T03:44:36.5321282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-29T03:44:37.5316684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-29T03:44:38.5223844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-29T03:44:39.5320867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-29T03:44:40.5315712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-29T03:44:41.5222944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-29T03:44:42.5217334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T03:44:43.5225261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-29T03:44:44.5226842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-29T03:44:45.5328643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-29T03:44:46.5221567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-29T03:44:47.5326547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.10,A,,,V,,V,,V*50
2025-03-29T03:44:48.5229039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.16,A,,,V,,V,,V*50
2025-03-29T03:44:49.5323435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.14,A,,,V,,V,,V*57
2025-03-29T03:44:50.5232180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.04,A,,,V,,V,,V*56
2025-03-29T03:44:51.5231725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-29T03:44:52.5227435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-29T03:44:53.5231961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T03:44:54.5327093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-29T03:44:55.5234057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T03:44:56.5230723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T03:44:57.5337024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-29T03:44:58.5334921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-29T03:44:59.5234239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-29T03:45:00.5236610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-03-29T03:45:01.5237692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-03-29T03:45:02.5234007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-29T03:45:03.5331754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-29T03:45:04.5238937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-29T03:45:05.5235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T03:45:06.5242203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T03:45:07.5336509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-29T03:45:08.5235508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:45:09.5237519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T03:45:10.5242889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-29T03:45:11.5239654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-29T03:45:12.5247090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-29T03:45:13.5243735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T03:45:14.5247875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-29T03:45:15.5249925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-29T03:45:16.5247982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T03:45:17.5249681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-29T03:45:18.5251894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:45:19.5248640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:45:20.5149703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-29T03:45:21.5248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-29T03:45:22.5249874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-29T03:45:23.5246510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-29T03:45:24.5247102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-29T03:45:25.5253731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T03:45:26.5254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-29T03:45:27.5250446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T03:45:28.5291465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-29T03:45:29.5253526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-29T03:45:30.5260165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T03:45:31.5256853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-29T03:45:32.5153898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-29T03:45:33.5158900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T03:45:34.5161484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-29T03:45:35.5259324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T03:45:36.5257771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-29T03:45:37.5263116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-29T03:45:38.5261911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T03:45:39.5260771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T03:45:40.5267253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-29T03:45:41.5264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-29T03:45:42.5260528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:45:43.5265399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T03:45:44.5168394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T03:45:45.5264919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T03:45:46.5168233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-29T03:45:47.5163643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-03-29T03:45:48.5268584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T03:45:49.5165445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-29T03:45:50.5187938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-29T03:45:51.5169706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T03:45:52.5174397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T03:45:53.5175454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-29T03:45:54.5171401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-29T03:45:55.5277702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-03-29T03:45:56.5174713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-03-29T03:45:57.5271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-29T03:45:58.5177983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-29T03:45:59.5174692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-29T03:46:00.5280665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-29T03:46:01.5177646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-29T03:46:02.5276464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-29T03:46:03.5183451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-29T03:46:04.5177702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-29T03:46:05.5276492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T03:46:06.5183440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-29T03:46:07.5176820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-29T03:46:08.5183484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-29T03:46:09.5181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-29T03:46:10.5182681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-29T03:46:11.5185111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-29T03:46:12.5188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-29T03:46:13.5186274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-29T03:46:14.5182758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T03:46:15.5189344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-29T03:46:16.5185955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-29T03:46:17.5184592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-29T03:46:18.5193315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-29T03:46:19.5188313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-29T03:46:20.5191215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-29T03:46:21.5195476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-29T03:46:22.5196902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-29T03:46:23.5193544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-29T03:46:24.5191100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-29T03:46:25.5197683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-29T03:46:26.5095669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-29T03:46:27.5191673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-29T03:46:28.5195493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-29T03:46:29.5197501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-29T03:46:30.5193173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T03:46:31.5201441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-29T03:46:32.5200090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-29T03:46:33.5199586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-29T03:46:34.5205224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-29T03:46:35.5201845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T03:46:36.5205445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-29T03:46:37.5200905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-29T03:46:38.5103287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T03:46:39.5201050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-29T03:46:40.5200544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-29T03:46:41.5207049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T03:46:42.5204039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-29T03:46:43.5202300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-29T03:46:44.5204654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-29T03:46:45.5110370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-29T03:46:46.5105638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-29T03:46:47.5111145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:46:48.5109346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T03:46:49.5112306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T03:46:50.5209900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-29T03:46:51.5116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-29T03:46:52.5213708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-29T03:46:53.5215752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-29T03:46:54.5118198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-29T03:46:55.5214478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-29T03:46:56.5111360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-29T03:46:57.5217764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-29T03:46:58.5143548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-29T03:46:59.5217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T03:47:00.5123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-29T03:47:01.5120219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-29T03:47:02.5117930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-29T03:47:03.5124412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-29T03:47:04.5118953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-29T03:47:05.5219679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T03:47:06.5119421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-29T03:47:07.5121398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-29T03:47:08.5123883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-29T03:47:09.5121797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T03:47:10.5127170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-29T03:47:11.5150495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-29T03:47:12.5130632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.08,A,,,V,,V,,V*5C
2025-03-29T03:47:13.5129863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-29T03:47:14.5128285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-29T03:47:15.5127631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-29T03:47:16.5134346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T03:47:17.5032085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-29T03:47:18.5136252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-29T03:47:19.5135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-29T03:47:20.5134037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-29T03:47:21.5135250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T03:47:22.5130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-29T03:47:23.5085412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T03:47:24.5138253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T03:47:25.5137610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T03:47:26.5135424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-29T03:47:27.5141118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-29T03:47:28.5143079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-29T03:47:29.5138327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-29T03:47:30.5139968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-29T03:47:31.5141993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T03:47:32.5145048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-29T03:47:33.5141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T03:47:34.5046199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T03:47:35.5144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-29T03:47:36.5041088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-29T03:47:37.5047731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T03:47:38.5143899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T03:47:39.5151311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T03:47:40.5044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-29T03:47:41.5146589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-29T03:47:42.5043670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T03:47:43.5050320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:47:44.5047061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-29T03:47:45.5146864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-29T03:47:46.5146313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-29T03:47:47.5152900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-29T03:47:48.5053122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T03:47:49.5055846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:47:50.5057995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-29T03:47:51.5054703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-29T03:47:52.5061609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-29T03:47:53.5059746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-29T03:47:54.5052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-29T03:47:55.5059265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T03:47:56.5055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T03:47:57.5062367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T03:47:58.5058949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T03:47:59.5165200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-29T03:48:00.5064334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T03:48:01.5059407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T03:48:02.5061291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-29T03:48:03.5060223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-29T03:48:04.5062017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-29T03:48:05.5061055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-29T03:48:06.5066228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-29T03:48:07.5062782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-29T03:48:08.5070087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T03:48:09.5166333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-29T03:48:10.5064581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-29T03:48:11.5072447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-29T03:48:12.5068027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-29T03:48:13.5066523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-29T03:48:14.5069036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-29T03:48:15.5068442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-29T03:48:16.5074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-29T03:48:17.5071415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-29T03:48:18.5073899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T03:48:19.5075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-29T03:48:20.5071142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-29T03:48:21.5017975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-29T03:48:22.4945433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-29T03:48:23.4936361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-29T03:48:24.4934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T03:48:25.4936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-29T03:48:26.4935524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-29T03:48:27.4934398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-29T03:48:28.4943049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-03-29T03:48:29.4937638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-29T03:48:30.4944162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:48:31.4941503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T03:48:32.4940516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T03:48:33.4946657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T03:48:34.4943031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-29T03:48:35.4940135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T03:48:36.4948365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-29T03:48:37.4944962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T03:48:38.4948807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T03:48:39.4951345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T03:48:40.4947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T03:48:41.4845000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-29T03:48:42.4848025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T03:48:43.4945580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-29T03:48:44.4991994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T03:48:45.4850130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T03:48:46.4855192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-29T03:48:47.4851990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-29T03:48:48.4955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:48:49.4854851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:48:50.4851589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T03:48:51.4858318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:48:52.4861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:48:53.4859833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T03:48:54.4962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T03:48:55.4958454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-29T03:48:56.4954972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-29T03:48:57.4862054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-29T03:48:58.4858618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-29T03:48:59.4862128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-29T03:49:00.4858843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-29T03:49:01.4865649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-29T03:49:02.4862161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-29T03:49:03.4868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T03:49:04.4861391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-29T03:49:05.4866925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-29T03:49:06.4862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-29T03:49:07.4865215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T03:49:08.4866777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-29T03:49:09.4868042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T03:49:10.4864659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-29T03:49:11.4872435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T03:49:12.4867349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T03:49:13.4872646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-29T03:49:14.4872058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T03:49:15.4870554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-29T03:49:16.4877086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:49:17.4873857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T03:49:18.4870395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-29T03:49:19.4874742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-03-29T03:49:20.4873366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-03-29T03:49:21.4872877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-29T03:49:22.4881339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:49:23.4877858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-29T03:49:24.4875482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-29T03:49:25.4782532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-29T03:49:26.4878545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-29T03:49:27.4885211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-29T03:49:28.4881825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-29T03:49:29.4878646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-29T03:49:30.4880459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-29T03:49:31.4882961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-29T03:49:32.4889544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-29T03:49:33.4886007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-29T03:49:34.4882648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-29T03:49:35.4884320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-29T03:49:36.4891061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-29T03:49:37.4887590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-03-29T03:49:38.4884239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-29T03:49:39.4890700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T03:49:40.4787960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T03:49:41.4894079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T03:49:42.4791163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T03:49:43.4897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-29T03:49:44.4893837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-29T03:49:45.4791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-29T03:49:46.4797686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-29T03:49:47.4794296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-29T03:49:48.4800879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-29T03:49:49.4797402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-29T03:49:50.4794029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-29T03:49:51.4895790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-29T03:49:52.4898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-29T03:49:53.4797103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T03:49:54.4803650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-29T03:49:55.4899883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-29T03:49:56.4796780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T03:49:57.4803520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-29T03:49:58.4803535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-29T03:49:59.4800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T03:50:00.4807146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-29T03:50:01.4803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.10,A,,,V,,V,,V*50
2025-03-29T03:50:02.4904161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.13,A,,,V,,V,,V*56
2025-03-29T03:50:03.4806934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-29T03:50:04.4805269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-29T03:50:05.4803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T03:50:06.4810334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T03:50:07.4807026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T03:50:08.4810058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-29T03:50:09.4815549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T03:50:10.4811396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-29T03:50:11.4820957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-29T03:50:12.4814646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-29T03:50:13.4811232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-29T03:50:14.4817982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T03:50:15.4813795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T03:50:16.4820646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-29T03:50:17.4818630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:50:18.4820138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-29T03:50:19.4818703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T03:50:20.4815195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T03:50:21.4821844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-29T03:50:22.4823350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T03:50:23.4825487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-29T03:50:24.4822136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T03:50:25.4818814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-29T03:50:26.4825400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.11,A,,,V,,V,,V*50
2025-03-29T03:50:27.4822052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.14,A,,,V,,V,,V*52
2025-03-29T03:50:28.4826697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-03-29T03:50:29.4823342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-29T03:50:30.4823912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T03:50:31.4830417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T03:50:32.4831211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-29T03:50:33.4827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-29T03:50:34.4725890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T03:50:35.4858983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-29T03:50:36.4729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-29T03:50:37.4758544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.08,A,,,V,,V,,V*5E
2025-03-29T03:50:38.4833324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.11,A,,,V,,V,,V*51
2025-03-29T03:50:39.4729232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-29T03:50:40.4835207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-29T03:50:41.4736690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:50:42.4832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-29T03:50:43.4833741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T03:50:44.4832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:50:45.4739961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-29T03:50:46.4836432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-29T03:50:47.4833260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-03-29T03:50:48.4740291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.13,A,,,V,,V,,V*56
2025-03-29T03:50:49.4735707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.07,A,,,V,,V,,V*57
2025-03-29T03:50:50.4844581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-29T03:50:51.4741843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T03:50:52.4741604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T03:50:53.4738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-29T03:50:54.4744931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-29T03:50:55.4741802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-29T03:50:56.4748192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-29T03:50:57.4744908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-29T03:50:58.4843851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-29T03:50:59.4750910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-29T03:51:00.4748283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-29T03:51:01.4743293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-29T03:51:02.4848207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-29T03:51:03.4763354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-29T03:51:04.4753234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T03:51:05.4751282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T03:51:06.4750342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-29T03:51:07.4752203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-29T03:51:08.4748743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-29T03:51:09.4755605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-29T03:51:10.4751990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-29T03:51:11.4758557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-29T03:51:12.4755165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-29T03:51:13.4751842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-29T03:51:14.4758433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-29T03:51:15.4755020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-29T03:51:16.4761823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-29T03:51:17.4758166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T03:51:18.4754950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-29T03:51:19.4761498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-29T03:51:20.4758231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T03:51:21.4764727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-29T03:51:22.4761326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T03:51:23.4767983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-29T03:51:24.4764639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-29T03:51:25.4761319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T03:51:26.4767837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-29T03:51:27.4764457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-29T03:51:28.4661450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-29T03:51:29.4767764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T03:51:30.4764442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T03:51:31.4770960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T03:51:32.4767623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T03:51:33.4774349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T03:51:34.4770983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-29T03:51:35.4668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-29T03:51:36.4774033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T03:51:37.4770762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-29T03:51:38.4777109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-29T03:51:39.4773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-29T03:51:40.4770391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T03:51:41.4677522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-29T03:51:42.4773634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-29T03:51:43.4680684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T03:51:44.4776952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-29T03:51:45.4673974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T03:51:46.4680574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T03:51:47.4677301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-29T03:51:48.4683763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T03:51:49.4780062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-29T03:51:50.4786835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-29T03:51:51.4683703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T03:51:52.4779787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-29T03:51:53.4786507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-29T03:51:54.4683425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-29T03:51:55.4789927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T03:51:56.4686668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T03:51:57.4782946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-03-29T03:51:58.4789450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-29T03:51:59.4786193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-29T03:52:00.4792719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T03:52:01.4789335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T03:52:02.4686529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-29T03:52:03.4692979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-29T03:52:04.4789190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-29T03:52:05.4696420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-29T03:52:06.4692985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-29T03:52:07.4689533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T03:52:08.4696075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-29T03:52:09.4692721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T03:52:10.4699367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T03:52:11.4696079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-29T03:52:12.4802183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T03:52:13.4699951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-03-29T03:52:14.4695840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-29T03:52:15.4702565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-29T03:52:16.4726013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-29T03:52:17.4705805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T03:52:18.4702302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-29T03:52:19.4698944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-29T03:52:20.4705487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-29T03:52:21.4702243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T03:52:22.4708839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-29T03:52:23.4705463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.05,A,,,V,,V,,V*56
2025-03-29T03:52:24.4702149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.15,A,,,V,,V,,V*50
2025-03-29T03:52:25.4708623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.16,A,,,V,,V,,V*56
2025-03-29T03:52:26.4705302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-03-29T03:52:27.4711833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-29T03:52:28.4708503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T03:52:29.4705196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-29T03:52:30.4711628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-29T03:52:31.4708374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T03:52:32.4714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-29T03:52:33.4742811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-29T03:52:34.4708158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-29T03:52:35.4715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-29T03:52:36.4711400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-29T03:52:37.4718070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-29T03:52:38.4677210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-29T03:52:39.4613334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T03:52:40.4577085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-29T03:52:41.4573950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-29T03:52:42.4580227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-29T03:52:43.4477426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-29T03:52:44.4583546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-29T03:52:45.4580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-29T03:52:46.4576948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T03:52:47.4483879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T03:52:48.4480495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-29T03:52:49.4487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T03:52:50.4483764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-29T03:52:51.4579767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-29T03:52:52.4486988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-29T03:52:53.4583044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-29T03:52:54.4490140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T03:52:55.4486655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-29T03:52:56.4483365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-29T03:52:57.4489953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-29T03:52:58.4486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-29T03:52:59.4493289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T03:53:00.4589801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-29T03:53:01.4486435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-29T03:53:02.4592641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-29T03:53:03.4489692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:53:04.4496254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-29T03:53:05.4493025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T03:53:06.4489529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T03:53:07.4496246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T03:53:08.4492790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-29T03:53:09.4598980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T03:53:10.4495948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-29T03:53:11.4502523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.08,A,,,V,,V,,V*5C
2025-03-29T03:53:12.4499078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-03-29T03:53:13.4495905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:53:14.4502508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-29T03:53:15.4499067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-29T03:53:16.4505707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-29T03:53:17.4502362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-29T03:53:18.4499064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-29T03:53:19.4505568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:53:20.4502144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-29T03:53:21.4508947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-29T03:53:22.4505419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-29T03:53:23.4501994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-29T03:53:24.4508628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-29T03:53:25.4505441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-29T03:53:26.4511859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-29T03:53:27.4508541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-29T03:53:28.4505022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-29T03:53:29.4511703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-29T03:53:30.4508374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-29T03:53:31.4514987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-29T03:53:32.4511512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-29T03:53:33.4518269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-29T03:53:34.4415397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-29T03:53:35.4512831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-29T03:53:36.4418503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-03-29T03:53:37.4415212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-29T03:53:38.4521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-29T03:53:39.4517887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-29T03:53:40.4415094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-29T03:53:41.4421532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-29T03:53:42.4517838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-03-29T03:53:43.4424925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-03-29T03:53:44.4521086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-29T03:53:45.4517681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-29T03:53:46.4424802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-29T03:53:47.4521053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-03-29T03:53:48.4427975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-29T03:53:49.4424578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-29T03:53:50.4421223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-29T03:53:51.4527316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-29T03:53:52.4424357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-29T03:53:53.4430958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-29T03:53:54.4427584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-29T03:53:55.4533933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-29T03:53:56.4431053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-29T03:53:57.4427633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-29T03:53:58.4434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-29T03:53:59.4430698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-29T03:54:00.4437445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-29T03:54:01.4434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T03:54:02.4430628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-29T03:54:03.4437328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-29T03:54:04.4433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-29T03:54:05.4440427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-29T03:54:06.4437134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T03:54:07.4433813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T03:54:08.4440261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-29T03:54:09.4437037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-29T03:54:10.4443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-29T03:54:11.4440230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-29T03:54:12.4436880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T03:54:13.4457204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-29T03:54:14.4440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:54:15.4446728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-29T03:54:16.4443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-29T03:54:17.4440013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-29T03:54:18.4446588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T03:54:19.4443197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T03:54:20.4449843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-29T03:54:21.4446415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T03:54:22.4443144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-29T03:54:23.4449746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T03:54:24.4446289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-29T03:54:25.4449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-29T03:54:26.4445890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-29T03:54:27.4452472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-29T03:54:28.4450962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-29T03:54:29.4456588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-29T03:54:30.4479924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-29T03:54:31.4453819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-29T03:54:32.4452574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-29T03:54:33.4459250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T03:54:34.4453672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-29T03:54:35.4460302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-29T03:54:36.4457337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-29T03:54:37.4463422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T03:54:38.4361452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-29T03:54:39.4363254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-29T03:54:40.4358740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-29T03:54:41.4460743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T03:54:42.4366847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T03:54:43.4365449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T03:54:44.4362144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-03-29T03:54:45.4468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T03:54:46.4361132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T03:54:47.4469757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-29T03:54:48.4468084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T03:54:49.4363784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T03:54:50.4369057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-29T03:54:51.4371578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T03:54:52.4469372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-29T03:54:53.4471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-29T03:54:54.4466423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-29T03:54:55.4373486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T03:54:56.4370118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-29T03:54:57.4376696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-29T03:54:58.4473043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-29T03:54:59.4473237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-29T03:55:00.4472740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-29T03:55:01.4370969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-29T03:55:02.4376569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-29T03:55:03.4373234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-29T03:55:04.4379743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-29T03:55:05.4382969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-29T03:55:06.4377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-29T03:55:07.4376957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T03:55:08.4482879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-29T03:55:09.4377998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T03:55:10.4413859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-29T03:55:11.4381666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-29T03:55:12.4379727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-29T03:55:13.4384614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-29T03:55:14.4386649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T03:55:15.4386112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-29T03:55:16.4382764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-29T03:55:17.4389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-29T03:55:18.4388097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-29T03:55:19.4390802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-29T03:55:20.4389234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-29T03:55:21.4390907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-29T03:55:22.4386262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T03:55:23.4392664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-29T03:55:24.4386939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T03:55:25.4393571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T03:55:26.4390236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T03:55:27.4392740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-29T03:55:28.4389848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T03:55:29.4396813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T03:55:30.4398951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T03:55:31.4401312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T03:55:32.4399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-29T03:55:33.4401562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-29T03:55:34.4396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T03:55:35.4402317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-29T03:55:36.4398902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-29T03:55:37.4405628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-29T03:55:38.4402263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T03:55:39.4400404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-29T03:55:40.4402655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-29T03:55:41.4404791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-29T03:55:42.4406160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-29T03:55:43.4309109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-29T03:55:44.4407439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-29T03:55:45.4410096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-29T03:55:46.4410876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-29T03:55:47.4405773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-03-29T03:55:48.4411684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-29T03:55:49.4410072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T03:55:50.4409514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T03:55:51.4414472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-29T03:55:52.4412823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-29T03:55:53.4315406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-29T03:55:54.4311245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-29T03:55:55.4317907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-29T03:55:56.4414143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-03-29T03:55:57.4311071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-03-29T03:55:58.4311934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-29T03:55:59.4320853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-29T03:56:00.4320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-29T03:56:01.4321771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-29T03:56:02.4320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-29T03:56:03.4416876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-29T03:56:04.4323963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-29T03:56:05.4322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-29T03:56:06.4318180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-29T03:56:07.4320784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-03-29T03:56:08.4325450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-03-29T03:56:09.4324335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:56:10.4319186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-29T03:56:11.4327891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-29T03:56:12.4320555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-29T03:56:13.4322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-29T03:56:14.4328764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-29T03:56:15.4326850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-29T03:56:16.4327998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-29T03:56:17.4333872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-29T03:56:18.4330296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-29T03:56:19.4327079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-29T03:56:20.4330117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-29T03:56:21.4334576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-29T03:56:22.4330097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-29T03:56:23.4336783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-29T03:56:24.4333455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-29T03:56:25.4330031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-29T03:56:26.4337866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-29T03:56:27.4334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-29T03:56:28.4341233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-29T03:56:29.4337747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-29T03:56:30.4334477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-29T03:56:31.4271997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T03:56:32.4336920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T03:56:33.4242722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-29T03:56:34.4338971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-29T03:56:35.4345358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-29T03:56:36.4342181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T03:56:37.4344237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-29T03:56:38.4341883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-29T03:56:39.4249042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-29T03:56:40.4342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T03:56:41.4349340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-29T03:56:42.4350518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T03:56:43.4349175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T03:56:44.4345665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T03:56:45.4252792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T03:56:46.4308994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T03:56:47.4350666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-29T03:56:48.4252822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-29T03:56:49.4255424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T03:56:50.4350221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-29T03:56:51.4349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-29T03:56:52.4253970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T03:56:53.4256691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-29T03:56:54.4253326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-29T03:56:55.4245563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-29T03:56:56.4171516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T03:56:57.4112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-29T03:56:58.4217497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-03-29T03:56:59.4117434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T03:57:00.4114224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-29T03:57:01.4121367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-29T03:57:02.4117956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-29T03:57:03.4119111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-29T03:57:04.4116700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-29T03:57:05.4122499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-29T03:57:06.4120758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-03-29T03:57:07.4126812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-03-29T03:57:08.4128183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-29T03:57:09.4120502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-29T03:57:10.4127095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-29T03:57:11.4123788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-29T03:57:12.4123890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-29T03:57:13.4128363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-29T03:57:14.4123892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-03-29T03:57:15.4132046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-29T03:57:16.4166713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-29T03:57:17.4152239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-29T03:57:18.4134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-29T03:57:19.4130919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-29T03:57:20.4129148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T03:57:21.4128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T03:57:22.4134987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-29T03:57:23.4131657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-29T03:57:24.4164909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T03:57:25.4139248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-29T03:57:26.4137519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T03:57:27.4139775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-29T03:57:28.4136494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T03:57:29.4134506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-29T03:57:30.4035801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-29T03:57:31.4037923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T03:57:32.4136539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T03:57:33.4137987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T03:57:34.4140147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-29T03:57:35.4146835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:57:36.4044497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-29T03:57:37.4044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-29T03:57:38.4044435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-29T03:57:39.4041738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-29T03:57:40.4049398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-29T03:57:41.4051133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-29T03:57:42.4047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T03:57:43.4052271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T03:57:44.4047983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-29T03:57:45.4052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-29T03:57:46.4148926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T03:57:47.4046614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-29T03:57:48.4053205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-29T03:57:49.4149944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-29T03:57:50.4156513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-29T03:57:51.4057825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-29T03:57:52.4154435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-29T03:57:53.4155751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-29T03:57:54.4052948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-29T03:57:55.4059371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-29T03:57:56.4056226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T03:57:57.4062747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-29T03:57:58.4055554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-29T03:57:59.4064383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-29T03:58:00.4061078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-29T03:58:01.4058216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T03:58:02.4063501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-29T03:58:03.4058449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-29T03:58:04.4067484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-29T03:58:05.4063479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-29T03:58:06.4060235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-29T03:58:07.4063663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T03:58:08.4065921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-29T03:58:09.4068260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T03:58:10.4069528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T03:58:11.4067734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-29T03:58:12.4070290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-03-29T03:58:13.4068491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-03-29T03:58:14.4068240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T03:58:15.4074838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-29T03:58:16.4071446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-29T03:58:17.4076510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-29T03:58:18.4073147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-29T03:58:19.4074834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-29T03:58:20.4072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-29T03:58:21.4075490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-29T03:58:22.4073885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-29T03:58:23.4080489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-29T03:58:24.4078409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-29T03:58:25.4082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T03:58:26.4074985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T03:58:27.4107328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T03:58:28.4079436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T03:58:29.4075917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T03:58:30.4083722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-29T03:58:31.4080188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T03:58:32.4080927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-29T03:58:33.3983115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-29T03:58:34.4079245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-29T03:58:35.3980264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-29T03:58:36.4085254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-29T03:58:37.3987428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-29T03:58:38.3989248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-29T03:58:39.4085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-29T03:58:40.4092479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-29T03:58:41.4088960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-29T03:58:42.4085582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T03:58:43.3992980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-29T03:58:44.4091015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-29T03:58:45.3989615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-29T03:58:46.4095915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-29T03:58:47.4097096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-29T03:58:48.3992934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-29T03:58:49.3994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-03-29T03:58:50.4100006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-29T03:58:51.3992517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-29T03:58:52.4000715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-29T03:58:53.3997374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-29T03:58:54.4001852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-29T03:58:55.3998622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-29T03:58:56.4008567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-29T03:58:57.4001581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-29T03:58:58.4002172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-29T03:58:59.4006587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T03:59:00.3999747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-29T03:59:01.4002373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-29T03:59:02.4008944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-29T03:59:03.4002330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T03:59:04.4007644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-29T03:59:05.4006452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-29T03:59:06.4005893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T03:59:07.4011194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-29T03:59:08.4009278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-29T03:59:09.4005972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-29T03:59:10.4013685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T03:59:11.4010143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-29T03:59:12.4012594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T03:59:13.4009281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T03:59:14.4015814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-29T03:59:15.4013146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-29T03:59:16.4015387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-03-29T03:59:17.4011329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-29T03:59:18.4012833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-29T03:59:19.4019401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-29T03:59:20.4016047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T03:59:21.4012657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-29T03:59:22.4013760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-29T03:59:23.4016014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T03:59:24.4015690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T03:59:25.4023086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-29T03:59:26.4019747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-03-29T03:59:27.4021410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-03-29T03:59:28.3926999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-29T03:59:29.4018284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-29T03:59:30.4025152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-29T03:59:31.4028601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-29T03:59:32.4025446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-29T03:59:33.4022076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-29T03:59:34.4028899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-29T03:59:35.4025635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-29T03:59:36.3932839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-29T03:59:37.4023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-29T03:59:38.4030482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-29T03:59:39.4031214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-29T03:59:40.3928263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T03:59:41.4036134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T03:59:42.4031334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-29T03:59:43.4032757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T03:59:44.4029291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T03:59:45.4033071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-29T03:59:46.4033167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-29T03:59:47.3937569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T03:59:48.4033807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-29T03:59:49.3941448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T03:59:50.3937056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-29T03:59:51.3943235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-29T03:59:52.3970833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-29T03:59:53.3937433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-29T03:59:54.3935817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-29T03:59:55.3942287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-29T03:59:56.3939078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-29T03:59:57.3945663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-29T03:59:58.3939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-29T03:59:59.3942376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-29T04:00:00.4048210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-29T04:00:01.3945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-29T04:00:02.3941212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-29T04:00:03.3947675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-29T04:00:04.3951638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-29T04:00:05.3948294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-29T04:00:06.3946016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-29T04:00:07.3944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:00:08.3946180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-29T04:00:09.3954815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-29T04:00:10.3951473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T04:00:11.3948132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T04:00:12.3957447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T04:00:13.3950250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T04:00:14.3956778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T04:00:15.3954642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-29T04:00:16.3952786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-29T04:00:17.3961059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-29T04:00:18.3960016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-29T04:00:19.3958352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-29T04:00:20.3955086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-29T04:00:21.3958722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-29T04:00:22.3960996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-29T04:00:23.3960584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T04:00:24.3965347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-29T04:00:25.3958301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-29T04:00:26.3964661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-29T04:00:27.3961346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-29T04:00:28.3968192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-29T04:00:29.3968995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-29T04:00:30.3965404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-29T04:00:31.3962757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-29T04:00:32.3869793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-29T04:00:33.3863449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-29T04:00:34.3965220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-29T04:00:35.3974055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-29T04:00:36.3965906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-29T04:00:37.3968210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-29T04:00:38.3874676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-29T04:00:39.3972370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-29T04:00:40.3970382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-29T04:00:41.3873186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-29T04:00:42.3971518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:00:43.3977310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-29T04:00:44.3972315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T04:00:45.3874942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-29T04:00:46.3972805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T04:00:47.3879897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-29T04:00:48.3876507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-29T04:00:49.3881971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-29T04:00:50.3881177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-29T04:00:51.3977383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-29T04:00:52.3885766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-29T04:00:53.3982021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:00:54.3879013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-29T04:00:55.3885555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T04:00:56.3882281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-29T04:00:57.3888948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-29T04:00:58.3890131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T04:00:59.3882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-29T04:01:00.3984424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-29T04:01:01.3886619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-03-29T04:01:02.3984690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.17,A,,,V,,V,,V*5D
2025-03-29T04:01:03.3890821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-29T04:01:04.3887394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:01:05.3894004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-29T04:01:06.3889786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-29T04:01:07.3888544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-29T04:01:08.3890746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-03-29T04:01:09.3895512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-29T04:01:10.3894702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-29T04:01:11.3891428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-29T04:01:12.3895338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-29T04:01:13.3830035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-29T04:01:14.3758010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-29T04:01:15.3760303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-29T04:01:16.3756831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-29T04:01:17.3761050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-29T04:01:18.3757733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-29T04:01:19.3777842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T04:01:20.3761003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-29T04:01:21.3757645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-29T04:01:22.3760267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-29T04:01:23.3766424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-29T04:01:24.3757910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T04:01:25.3759970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-29T04:01:26.3765161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-29T04:01:27.3761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-03-29T04:01:28.3768383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-03-29T04:01:29.3764219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-03-29T04:01:30.3664108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:01:31.3765810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-29T04:01:32.3771204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-29T04:01:33.3670266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-29T04:01:34.3668739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-29T04:01:35.3667182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-29T04:01:36.3769624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-29T04:01:37.3774866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-29T04:01:38.3772339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-29T04:01:39.3768978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-29T04:01:40.3675214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-29T04:01:41.3771243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T04:01:42.3774719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-29T04:01:43.3776147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:01:44.3678212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T04:01:45.3774371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-29T04:01:46.3681435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-29T04:01:47.3678040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-29T04:01:48.3682952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-29T04:01:49.3678356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-29T04:01:50.3779801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-29T04:01:51.3679973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-29T04:01:52.3677821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-29T04:01:53.3784104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-29T04:01:54.3681213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-29T04:01:55.3687663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-29T04:01:56.3684576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-29T04:01:57.3790639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-29T04:01:58.3682920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-29T04:01:59.3691446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-29T04:02:00.3684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-29T04:02:01.3686178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:02:02.3685083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:02:03.3691658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-29T04:02:04.3694847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:02:05.3686857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T04:02:06.3690035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-29T04:02:07.3691059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-29T04:02:08.3697425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T04:02:09.3694926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T04:02:10.3697246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-29T04:02:11.3693806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-29T04:02:12.3691767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:02:13.3698262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-29T04:02:14.3694999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-29T04:02:15.3700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T04:02:16.3695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-29T04:02:17.3698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:02:18.3696307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-29T04:02:19.3702119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-29T04:02:20.3701141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-29T04:02:21.3702331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T04:02:22.3707462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-29T04:02:23.3707404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T04:02:24.3609141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T04:02:25.3607879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T04:02:26.3705548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T04:02:27.3611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T04:02:28.3708087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:02:29.3712372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-29T04:02:30.3709081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T04:02:31.3705593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-29T04:02:32.3608022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-29T04:02:33.3714390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-29T04:02:34.3612874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-29T04:02:35.3717159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:02:36.3716731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:02:37.3712941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-29T04:02:38.3719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-29T04:02:39.3716244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-29T04:02:40.3613298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-29T04:02:41.3719502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-29T04:02:42.3717405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-29T04:02:43.3714116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-29T04:02:44.3619097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T04:02:45.3617807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T04:02:46.3624616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-29T04:02:47.3720656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-29T04:02:48.3626873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-29T04:02:49.3724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-29T04:02:50.3627747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:02:51.3620237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:02:52.3624783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:02:53.3624349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-29T04:02:54.3626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T04:02:55.3623153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-29T04:02:56.3629663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T04:02:57.3626272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-29T04:02:58.3630546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-29T04:02:59.3727060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-29T04:03:00.3733358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T04:03:01.3626645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-29T04:03:02.3728163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-29T04:03:03.3635072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-29T04:03:04.3632193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-29T04:03:05.3638771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-29T04:03:06.3635250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-03-29T04:03:07.3634871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-29T04:03:08.3631186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-03-29T04:03:09.3635516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-29T04:03:10.3642086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T04:03:11.3640440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T04:03:12.3638114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-29T04:03:13.3634605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-29T04:03:14.3635580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T04:03:15.3644386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-29T04:03:16.3642679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-29T04:03:17.3545108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T04:03:18.3677194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T04:03:19.3642009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-29T04:03:20.3648603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-29T04:03:21.3640763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-29T04:03:22.3678528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-29T04:03:23.3643357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-29T04:03:24.3652119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-29T04:03:25.3647674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-29T04:03:26.3652717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-29T04:03:27.3652063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-29T04:03:28.3551437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-29T04:03:29.3647854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-29T04:03:30.3554615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-29T04:03:31.3551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-29T04:03:32.3547984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-29T04:03:33.3653789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T04:03:34.3656234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-29T04:03:35.3650747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-29T04:03:36.3656142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-29T04:03:37.3652762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-29T04:03:38.3554967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-29T04:03:39.3660976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-29T04:03:40.3558346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-03-29T04:03:41.3664453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.92,A,,,V,,V,,V*5C
2025-03-29T04:03:42.3665423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-03-29T04:03:43.3657325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-03-29T04:03:44.3559807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-29T04:03:45.3661229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-29T04:03:46.3563823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-29T04:03:47.3565344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-29T04:03:48.3592752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-29T04:03:49.3663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-29T04:03:50.3667588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-03-29T04:03:51.3664269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-03-29T04:03:52.3565241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-29T04:03:53.3571754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-29T04:03:54.3568400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-29T04:03:55.3565136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-29T04:03:56.3571704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-29T04:03:57.3597249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-29T04:03:58.3674619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-29T04:03:59.3571674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-29T04:04:00.3568069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-29T04:04:01.3576729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-29T04:04:02.3573319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-29T04:04:03.3571077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-29T04:04:04.3577823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-29T04:04:05.3578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:04:06.3574048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-29T04:04:07.3585367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-29T04:04:08.3581100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:04:09.3582771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:04:10.3581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-29T04:04:11.3583357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-29T04:04:12.3582795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-29T04:04:13.3579622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-29T04:04:14.3586690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-29T04:04:15.3581818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:04:16.3583849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-29T04:04:17.3585291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T04:04:18.3587315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-29T04:04:19.3583053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-29T04:04:20.3589576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T04:04:21.3586319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-29T04:04:22.3592800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:04:23.3588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T04:04:24.3585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T04:04:25.3492017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-29T04:04:26.3593383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T04:04:27.3489672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:04:28.3591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-29T04:04:29.3592726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-29T04:04:30.3589487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-29T04:04:31.3496367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-29T04:04:32.3598810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T04:04:33.3594765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:04:34.3491729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:04:35.3599030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T04:04:36.3600459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-29T04:04:37.3602985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T04:04:38.3599614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-29T04:04:39.3596320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-29T04:04:40.3503301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-29T04:04:41.3599593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-29T04:04:42.3599672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-29T04:04:43.3501319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-03-29T04:04:44.3499731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-29T04:04:45.3606090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-29T04:04:46.3503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-29T04:04:47.3602021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-29T04:04:48.3607708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-29T04:04:49.3606460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-29T04:04:50.3503652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.02,A,,,V,,V,,V*57
2025-03-29T04:04:51.3609698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-29T04:04:52.3506818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T04:04:53.3513888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-29T04:04:54.3510756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-29T04:04:55.3607182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-29T04:04:56.3613845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-29T04:04:57.3510757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:04:58.3517868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-29T04:04:59.3517335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-29T04:05:00.3515992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-29T04:05:01.3511185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-29T04:05:02.3516790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-29T04:05:03.3513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-29T04:05:04.3520200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:05:05.3521611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-29T04:05:06.3517039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-29T04:05:07.3515989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:05:08.3524912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-29T04:05:09.3517752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-29T04:05:10.3522744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-29T04:05:11.3520650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-29T04:05:12.3526145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:05:13.3527665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-29T04:05:14.3519741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:05:15.3526376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-29T04:05:16.3523116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-29T04:05:17.3529552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:05:18.3526347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-29T04:05:19.3530047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-29T04:05:20.3525207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-29T04:05:21.3534574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-29T04:05:22.3531178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-29T04:05:23.3527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-29T04:05:24.3569286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-29T04:05:25.3535212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-29T04:05:26.3528192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-29T04:05:27.3534836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-03-29T04:05:28.3531462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-29T04:05:29.3534034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-29T04:05:30.3489641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-29T04:05:31.3421492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:05:32.3394646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-29T04:05:33.3397763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-29T04:05:34.3322103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-29T04:05:35.3394100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-03-29T04:05:36.3402733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.71,A,,,V,,V,,V*54
2025-03-29T04:05:37.3401935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.65,A,,,V,,V,,V*53
2025-03-29T04:05:38.3398543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.66,A,,,V,,V,,V*59
2025-03-29T04:05:39.3402365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.78,A,,,V,,V,,V*5A
2025-03-29T04:05:40.3398889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-29T04:05:41.3300046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-29T04:05:42.3306675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-29T04:05:43.3402837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-29T04:05:44.3409545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-29T04:05:45.3407866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-29T04:05:46.3404286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-03-29T04:05:47.3410950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-03-29T04:05:48.3310736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-29T04:05:49.3412473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-29T04:05:50.3309587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-29T04:05:51.3406176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-29T04:05:52.3308704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-29T04:05:53.3315370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-29T04:05:54.3312044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-29T04:05:55.3308847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-29T04:05:56.3315245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-29T04:05:57.3312059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-29T04:05:58.3313955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-29T04:05:59.3313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-29T04:06:00.3320218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-29T04:06:01.3316752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-03-29T04:06:02.3313060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-03-29T04:06:03.3319418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-03-29T04:06:04.3316488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-29T04:06:05.3321459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-29T04:06:06.3420338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-29T04:06:07.3322484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-29T04:06:08.3317504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-03-29T04:06:09.3324105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-29T04:06:10.3320992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T04:06:11.3227889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:06:12.3325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T04:06:13.3327432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:06:14.3322661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-29T04:06:15.3352246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T04:06:16.3330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-29T04:06:17.3328466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-29T04:06:18.3330571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-29T04:06:19.3326784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-03-29T04:06:20.3329036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-29T04:06:21.3330088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-29T04:06:22.3326865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:06:23.3337339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-29T04:06:24.3337020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-29T04:06:25.3331473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-29T04:06:26.3338117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-03-29T04:06:27.3335563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-03-29T04:06:28.3332427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-29T04:06:29.3333318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.94,A,,,V,,V,,V*5C
2025-03-29T04:06:30.3339906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2025-03-29T04:06:31.3334145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-29T04:06:32.3239678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-29T04:06:33.3337563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-29T04:06:34.3342959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-29T04:06:35.3339319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-29T04:06:36.3345888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-29T04:06:37.3342871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-29T04:06:38.3239571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-29T04:06:39.3339489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T04:06:40.3344626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T04:06:41.3341275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-29T04:06:42.3348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-29T04:06:43.3345240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-29T04:06:44.3342606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T04:06:45.3349231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T04:06:46.3344280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T04:06:47.3353015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-29T04:06:48.3254813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-29T04:06:49.3252384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-29T04:06:50.3347761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-29T04:06:51.3351256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-29T04:06:52.3355492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-03-29T04:06:53.3354120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:06:54.3251007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-29T04:06:55.3257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-29T04:06:56.3353777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-29T04:06:57.3360371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-29T04:06:58.3257268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-29T04:06:59.3253845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:07:00.3261805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-29T04:07:01.3357730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T04:07:02.3364378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-29T04:07:03.3261941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:07:04.3359742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-29T04:07:05.3258639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-29T04:07:06.3367222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T04:07:07.3262459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T04:07:08.3264564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-29T04:07:09.3263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T04:07:10.3265867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T04:07:11.3270878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-29T04:07:12.3266258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-29T04:07:13.3264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-29T04:07:14.3271415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-29T04:07:15.3268763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:07:16.3267393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T04:07:17.3273985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-29T04:07:18.3271302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-29T04:07:19.3269806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-29T04:07:20.3314879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T04:07:21.3277361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-29T04:07:22.3273953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-29T04:07:23.3274859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-29T04:07:24.3270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-29T04:07:25.3277104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-29T04:07:26.3280354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-29T04:07:27.3172975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-29T04:07:28.3279209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-29T04:07:29.3176233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-29T04:07:30.3282298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T04:07:31.3279036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:07:32.3179830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:07:33.3278944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-29T04:07:34.3280330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:07:35.3285231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-29T04:07:36.3184258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T04:07:37.3285985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-29T04:07:38.3281388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-03-29T04:07:39.3284056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T04:07:40.3290438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-29T04:07:41.3187555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-29T04:07:42.3183724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T04:07:43.3192173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:07:44.3188925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T04:07:45.3288329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-29T04:07:46.3188580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-29T04:07:47.3190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:07:48.3192471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-29T04:07:49.3191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-29T04:07:50.3189449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-29T04:07:51.3191118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-29T04:07:52.3199578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-03-29T04:07:53.3291200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-03-29T04:07:54.3297792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-29T04:07:55.3194877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-29T04:07:56.3201630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T04:07:57.3198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T04:07:58.3194653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T04:07:59.3203513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T04:08:00.3299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:08:01.3297992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-29T04:08:02.3206203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:08:03.3205889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-29T04:08:04.3200470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T04:08:05.3202923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-03-29T04:08:06.3209567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-03-29T04:08:07.3202927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-03-29T04:08:08.3202680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T04:08:09.3207187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-29T04:08:10.3206106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-29T04:08:11.3208465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-29T04:08:12.3209920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-29T04:08:13.3206735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-29T04:08:14.3213333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-29T04:08:15.3212292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-29T04:08:16.3208803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-29T04:08:17.3216489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-29T04:08:18.3208651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:08:19.3117868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-29T04:08:20.3214144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T04:08:21.3211987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-29T04:08:22.3218484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-29T04:08:23.3215086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-29T04:08:24.3114423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-29T04:08:25.3220659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-29T04:08:26.3221907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:08:27.3220620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:08:28.3163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-29T04:08:29.3220901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T04:08:30.3217536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T04:08:31.3224154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-29T04:08:32.3220883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-29T04:08:33.3225037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-29T04:08:34.3226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-29T04:08:35.3226095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:08:36.3227762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:08:37.3226516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-29T04:08:38.3132364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-29T04:08:39.3128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T04:08:40.3229310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-29T04:08:41.3129137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T04:08:42.3233300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:08:43.3129377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-29T04:08:44.3228041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-29T04:08:45.3134940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:08:46.3134882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-29T04:08:47.3131467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-29T04:08:48.3138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T04:08:49.3234343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-29T04:08:50.3137089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-29T04:08:51.3141368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T04:08:52.3236935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T04:08:53.3142006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-29T04:08:54.3137474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-29T04:08:55.3143953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-29T04:08:56.3140714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-29T04:08:57.3137180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-29T04:08:58.3143768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-29T04:08:59.3140716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-29T04:09:00.3139930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-29T04:09:01.3141643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-29T04:09:02.3144209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-29T04:09:03.3148757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-29T04:09:04.3144139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-29T04:09:05.3150574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-29T04:09:06.3147335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-29T04:09:07.3147228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-29T04:09:08.3149197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-29T04:09:09.3145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-29T04:09:10.3153683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-29T04:09:11.3151982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-29T04:09:12.3147694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-29T04:09:13.3056002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-29T04:09:14.3152159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-29T04:09:15.3148649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-29T04:09:16.3158640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-29T04:09:17.3155343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-29T04:09:18.3158864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-29T04:09:19.3161110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-29T04:09:20.3153472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-29T04:09:21.3160044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-29T04:09:22.3057159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-29T04:09:23.3063748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T04:09:24.3161036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-29T04:09:25.3156137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-29T04:09:26.3059921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T04:09:27.3160636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-29T04:09:28.3160065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-29T04:09:29.3066828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T04:09:30.3162930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-29T04:09:31.3065323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-29T04:09:32.3163493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-29T04:09:33.3169978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-29T04:09:34.3068256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-29T04:09:35.3164513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:09:36.3165055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-29T04:09:37.3170365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T04:09:38.3167119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-29T04:09:39.3071908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:09:40.3168026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-29T04:09:41.3174798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.03,A,,,V,,V,,V*5B
2025-03-29T04:09:42.3071893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.04,A,,,V,,V,,V*5D
2025-03-29T04:09:43.3172307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-29T04:09:44.3078393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T04:09:45.3177109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T04:09:46.3173669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-29T04:09:47.3050673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-29T04:09:48.2984788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-03-29T04:09:49.3040084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.14,A,,,V,,V,,V*51
2025-03-29T04:09:50.2932339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-03-29T04:09:51.2937494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-29T04:09:52.2937182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-29T04:09:53.2935349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:09:54.2937633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:09:55.2944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-29T04:09:56.2940821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-29T04:09:57.2937507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T04:09:58.2943997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-29T04:09:59.2940799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-29T04:10:00.2939774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-29T04:10:01.2946149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-29T04:10:02.2942925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-29T04:10:03.2949456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-29T04:10:04.2946056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-29T04:10:05.2943070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-29T04:10:06.2949669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-29T04:10:07.2953321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T04:10:08.2950034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-29T04:10:09.2953883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T04:10:10.2949287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-29T04:10:11.2983199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-29T04:10:12.2956651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-29T04:10:13.2949442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:10:14.2956081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-29T04:10:15.2959005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-29T04:10:16.2958481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-29T04:10:17.2957032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-29T04:10:18.2955070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-29T04:10:19.2961653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-29T04:10:20.2959419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-29T04:10:21.2954601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-29T04:10:22.2963867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-29T04:10:23.2960182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-29T04:10:24.2860988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-29T04:10:25.2962741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-29T04:10:26.2858074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-29T04:10:27.2967052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-29T04:10:28.2859109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-29T04:10:29.2867778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-29T04:10:30.2963921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-29T04:10:31.2970590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-29T04:10:32.2970760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-29T04:10:33.2967226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-29T04:10:34.2964967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-29T04:10:35.2969143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-29T04:10:36.2871883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-29T04:10:37.2968103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:10:38.2875603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T04:10:39.2974233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:10:40.2871329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-29T04:10:41.2874893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-29T04:10:42.2873704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-29T04:10:43.2975402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-29T04:10:44.2870931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-29T04:10:45.2976954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-29T04:10:46.2971788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-29T04:10:47.2880887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-29T04:10:48.2878956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-29T04:10:49.2975330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T04:10:50.2877237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T04:10:51.2878538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:10:52.2897034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:10:53.2884007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T04:10:54.2881824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T04:10:55.2878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:10:56.2885161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T04:10:57.2981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-29T04:10:58.2888925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-29T04:10:59.2885740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-29T04:11:00.2981737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T04:11:01.2889550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-29T04:11:02.2890600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-29T04:11:03.2886491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-29T04:11:04.2884880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:11:05.2891511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-29T04:11:06.2888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-29T04:11:07.2893687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-29T04:11:08.2892388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T04:11:09.2894215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T04:11:10.2890770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-29T04:11:11.2997085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-29T04:11:12.2894092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-29T04:11:13.2991854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-29T04:11:14.2891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-29T04:11:15.2899912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-29T04:11:16.2896344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T04:11:17.2794092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-29T04:11:18.2900221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:11:19.2897519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-29T04:11:20.2903361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T04:11:21.2898301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T04:11:22.2905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T04:11:23.2901641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-29T04:11:24.2898365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-29T04:11:25.2907519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T04:11:26.2904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-29T04:11:27.2900688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-29T04:11:28.2902860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T04:11:29.2905134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-29T04:11:30.2910432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:11:31.2806248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-29T04:11:32.2912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-29T04:11:33.2909350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-29T04:11:34.2911446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T04:11:35.2908201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-29T04:11:36.2909181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T04:11:37.2913601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T04:11:38.2910224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T04:11:39.2815796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-29T04:11:40.2910074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-29T04:11:41.2812398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-29T04:11:42.2818606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-29T04:11:43.2919344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:11:44.2917923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-29T04:11:45.2813400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T04:11:46.2815295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T04:11:47.2917682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T04:11:48.2924278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-29T04:11:49.2815810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-29T04:11:50.2820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.16,A,,,V,,V,,V*57
2025-03-29T04:11:51.2819502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-03-29T04:11:52.2826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-29T04:11:53.2822856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-29T04:11:54.2819547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-29T04:11:55.2826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-29T04:11:56.2922107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-29T04:11:57.2829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-29T04:11:58.2823075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-29T04:11:59.2831765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-03-29T04:12:00.2830387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-03-29T04:12:01.2827191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-03-29T04:12:02.2828006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-29T04:12:03.2825944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-29T04:12:04.2834943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-29T04:12:05.2833288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-29T04:12:06.2829946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-29T04:12:07.2837584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-29T04:12:08.2834226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-29T04:12:09.2838103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-29T04:12:10.2836926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-29T04:12:11.2839224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-29T04:12:12.2841145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-29T04:12:13.2837724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:12:14.2835703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-29T04:12:15.2836774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-29T04:12:16.2843471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-29T04:12:17.2840095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-29T04:12:18.2836701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-29T04:12:19.2843248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-29T04:12:20.2841104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:12:21.2839519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-29T04:12:22.2847615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-29T04:12:23.2844526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-29T04:12:24.2840936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-29T04:12:25.2846712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-29T04:12:26.2850037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-29T04:12:27.2846557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-29T04:12:28.2846155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-29T04:12:29.2849380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T04:12:30.2850716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-29T04:12:31.2747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-29T04:12:32.2851752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T04:12:33.2849876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T04:12:34.2848445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T04:12:35.2851211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-29T04:12:36.2852211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-29T04:12:37.2854579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T04:12:38.2752101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-29T04:12:39.2759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-29T04:12:40.2860536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:12:41.2857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T04:12:42.2857697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-29T04:12:43.2754560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T04:12:44.2756393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T04:12:45.2862781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T04:12:46.2859254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T04:12:47.2766235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-29T04:12:48.2859591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-29T04:12:49.2758751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-29T04:12:50.2767484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:12:51.2865468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T04:12:52.2768852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T04:12:53.2767313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-29T04:12:54.2762664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T04:12:55.2769407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-29T04:12:56.2765925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-29T04:12:57.2772443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T04:12:58.2769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-29T04:12:59.2765720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T04:13:00.2772418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-29T04:13:01.2772654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T04:13:02.2775553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-29T04:13:03.2770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-29T04:13:04.2776258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T04:13:05.2774338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-29T04:13:06.2772438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:13:07.2779131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-29T04:13:08.2775704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-29T04:13:09.2772800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-29T04:13:10.2802828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-29T04:13:11.2781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-29T04:13:12.2778260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-29T04:13:13.2784747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-29T04:13:14.2781515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-29T04:13:15.2777422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-29T04:13:16.2783959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-29T04:13:17.2784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-29T04:13:18.2780262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-29T04:13:19.2687228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-29T04:13:20.2684645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T04:13:21.2783544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-29T04:13:22.2782090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-29T04:13:23.2788962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-29T04:13:24.2785968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:13:25.2784415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-29T04:13:26.2790966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T04:13:27.2787869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-29T04:13:28.2786993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-29T04:13:29.2793470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-29T04:13:30.2791005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-29T04:13:31.2720942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-29T04:13:32.2794256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-29T04:13:33.2790824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-29T04:13:34.2798815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-29T04:13:35.2695844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-29T04:13:36.2799373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-29T04:13:37.2696312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-29T04:13:38.2792501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-29T04:13:39.2700077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-29T04:13:40.2696876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-29T04:13:41.2696486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-29T04:13:42.2699428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-29T04:13:43.2803936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-29T04:13:44.2705871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-29T04:13:45.2701734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-29T04:13:46.2700289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-29T04:13:47.2706800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T04:13:48.2707121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-29T04:13:49.2706153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T04:13:50.2707686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-29T04:13:51.2707537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T04:13:52.2704192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-29T04:13:53.2710735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T04:13:54.2707454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T04:13:55.2705560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T04:13:56.2712105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-29T04:13:57.2808394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T04:13:58.2715392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T04:13:59.2716420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T04:14:00.2715113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T04:14:01.2730434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T04:14:02.2718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-29T04:14:03.2715122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-29T04:14:04.2811309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-29T04:14:05.2649458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-29T04:14:06.2574482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:14:07.2678000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-29T04:14:08.2579614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-29T04:14:09.2578448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-29T04:14:10.2583457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T04:14:11.2580110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T04:14:12.2578460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T04:14:13.2584945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-29T04:14:14.2582107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-29T04:14:15.2578751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-29T04:14:16.2579609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-29T04:14:17.2584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-29T04:14:18.2581061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-29T04:14:19.2589012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-29T04:14:20.2590204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-29T04:14:21.2582746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-29T04:14:22.2488494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-29T04:14:23.2584654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T04:14:24.2591870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-29T04:14:25.2591280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-03-29T04:14:26.2592916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:14:27.2594634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-29T04:14:28.2496711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-29T04:14:29.2592851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-29T04:14:30.2590713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.08,A,,,V,,V,,V*5C
2025-03-29T04:14:31.2597280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-03-29T04:14:32.2594004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-29T04:14:33.2599456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T04:14:34.2598617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-29T04:14:35.2497565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-29T04:14:36.2596058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-29T04:14:37.2495438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-29T04:14:38.2502005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-29T04:14:39.2498780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-29T04:14:40.2604886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-29T04:14:41.2601474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-29T04:14:42.2601867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-29T04:14:43.2503746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-29T04:14:44.2523214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-29T04:14:45.2604915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-29T04:14:46.2505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-29T04:14:47.2508983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-29T04:14:48.2501105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-29T04:14:49.2505988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T04:14:50.2511234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-29T04:14:51.2507794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T04:14:52.2504567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:14:53.2513293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-29T04:14:54.2512224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:14:55.2608268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-29T04:14:56.2515387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-29T04:14:57.2611633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-29T04:14:58.2508718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-29T04:14:59.2515093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-29T04:15:00.2511732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-29T04:15:01.2513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-29T04:15:02.2515236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-29T04:15:03.2513707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T04:15:04.2520296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T04:15:05.2517102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T04:15:06.2515937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-29T04:15:07.2522635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-29T04:15:08.2524095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-29T04:15:09.2523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-29T04:15:10.2521353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-29T04:15:11.2523207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T04:15:12.2524912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T04:15:13.2527191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T04:15:14.2523937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-29T04:15:15.2428945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:15:16.2426617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T04:15:17.2522877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-29T04:15:18.2523409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-29T04:15:19.2522840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T04:15:20.2529522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-29T04:15:21.2532598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-29T04:15:22.2531674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-29T04:15:23.2528409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-29T04:15:24.2535048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-29T04:15:25.2531668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T04:15:26.2529426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-29T04:15:27.2529047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-29T04:15:28.2530747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-29T04:15:29.2535871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T04:15:30.2537778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:15:31.2554705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-29T04:15:32.2439502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:15:33.2437524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-29T04:15:34.2439681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:15:35.2437851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-29T04:15:36.2543320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-29T04:15:37.2539932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T04:15:38.2536683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-29T04:15:39.2545811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-29T04:15:40.2445137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-29T04:15:41.2442081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T04:15:42.2448694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-29T04:15:43.2445170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T04:15:44.2545705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-29T04:15:45.2444616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-29T04:15:46.2449770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-29T04:15:47.2448815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-29T04:15:48.2544937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-29T04:15:49.2452061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:15:50.2448589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:15:51.2455375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:15:52.2551349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T04:15:53.2454684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-29T04:15:54.2456061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:15:55.2452755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:15:56.2486147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-29T04:15:57.2455937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-03-29T04:15:58.2552203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-29T04:15:59.2456131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-29T04:16:00.2552284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:16:01.2552749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:16:02.2459814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T04:16:03.2457800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T04:16:04.2455991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T04:16:05.2462558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-29T04:16:06.2463637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-29T04:16:07.2463209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-29T04:16:08.2461413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-03-29T04:16:09.2459594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-03-29T04:16:10.2466190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-29T04:16:11.2467118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-29T04:16:12.2465605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T04:16:13.2467495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-29T04:16:14.2464010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-29T04:16:15.2371058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-29T04:16:16.2467319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T04:16:17.2464132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T04:16:18.2470686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-29T04:16:19.2467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-29T04:16:20.2468077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-29T04:16:21.2473231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-29T04:16:22.2468508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-29T04:16:23.2496515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-29T04:16:24.2469683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-29T04:16:25.2476293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-29T04:16:26.2477719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-29T04:16:27.2474262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-29T04:16:28.2471478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-29T04:16:29.2474015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-29T04:16:30.2378965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-29T04:16:31.2518559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T04:16:32.2483754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T04:16:33.2480200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-29T04:16:34.2477098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T04:16:35.2385617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T04:16:36.2477730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-29T04:16:37.2484374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-29T04:16:38.2484891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T04:16:39.2485963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T04:16:40.2482306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:16:41.2389306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:16:42.2485488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T04:16:43.2382452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T04:16:44.2390427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-29T04:16:45.2392474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:16:46.2393936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:16:47.2392538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T04:16:48.2494673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:16:49.2389993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-29T04:16:50.2396706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-29T04:16:51.2490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-29T04:16:52.2495672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-29T04:16:53.2392160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-29T04:16:54.2393440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-29T04:16:55.2400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-29T04:16:56.2496304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T04:16:57.2393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-29T04:16:58.2394421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-29T04:16:59.2393489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-03-29T04:17:00.2395371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.18,A,,,V,,V,,V*5E
2025-03-29T04:17:01.2404126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.23,A,,,V,,V,,V*5B
2025-03-29T04:17:02.2402961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.24,A,,,V,,V,,V*53
2025-03-29T04:17:03.2401438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.18,A,,,V,,V,,V*5D
2025-03-29T04:17:04.2397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-29T04:17:05.2401701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:17:06.2404601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T04:17:07.2403493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-29T04:17:08.2400115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-29T04:17:09.2406775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T04:17:10.2403344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:17:11.2307660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T04:17:12.2405847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:17:13.2411187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-29T04:17:14.2407748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-29T04:17:15.2408876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-29T04:17:16.2448025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-29T04:17:17.2313880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-29T04:17:18.2408216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-29T04:17:19.2457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-29T04:17:20.2408867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-29T04:17:21.2310869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-29T04:17:22.2409619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-29T04:17:23.2415313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-29T04:17:24.2419636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-03-29T04:17:25.2416090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-29T04:17:26.2412659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-29T04:17:27.2419371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-29T04:17:28.2421737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-29T04:17:29.2420588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T04:17:30.2315922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-29T04:17:31.2325222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-29T04:17:32.2321721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-29T04:17:33.2422171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-29T04:17:34.2418825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-29T04:17:35.2325815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-03-29T04:17:36.2322479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-29T04:17:37.2329091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-29T04:17:38.2428235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:17:39.2430026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-29T04:17:40.2327304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-29T04:17:41.2331649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-29T04:17:42.2323508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-29T04:17:43.2329964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T04:17:44.2330212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T04:17:45.2426315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-29T04:17:46.2334942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-29T04:17:47.2330130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-29T04:17:48.2328167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-29T04:17:49.2336896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-29T04:17:50.2333509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T04:17:51.2330236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T04:17:52.2436390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-29T04:17:53.2433044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-29T04:17:54.2340014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T04:17:55.2336743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T04:17:56.2333342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T04:17:57.2339964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T04:17:58.2336445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-29T04:17:59.2343216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-29T04:18:00.2339797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-29T04:18:01.2346467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:18:02.2343047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T04:18:03.2339651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:18:04.2344722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T04:18:05.2346100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T04:18:06.2348306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T04:18:07.2344962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T04:18:08.2341629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T04:18:09.2348274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-03-29T04:18:10.2344848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-29T04:18:11.2351389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-29T04:18:12.2352888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T04:18:13.2375720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T04:18:14.2247648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:18:15.2353619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-29T04:18:16.2354442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:18:17.2356819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-29T04:18:18.2353366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-29T04:18:19.2353537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-29T04:18:20.2253756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-29T04:18:21.2351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-29T04:18:22.2311340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.91,A,,,V,,V,,V*5E
2025-03-29T04:18:23.2237252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.92,A,,,V,,V,,V*5D
2025-03-29T04:18:24.2221391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T04:18:25.2219027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-29T04:18:26.2215444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:18:27.2222881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-29T04:18:28.2219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-29T04:18:29.2217030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-29T04:18:30.2255429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T04:18:31.2119267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-29T04:18:32.2162938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-29T04:18:33.2122469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-29T04:18:34.2228549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-29T04:18:35.2125580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-29T04:18:36.2127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-29T04:18:37.2126064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-29T04:18:38.2131756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-29T04:18:39.2124143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-29T04:18:40.2230310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-29T04:18:41.2226953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-29T04:18:42.2133227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-03-29T04:18:43.2227646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.79,A,,,V,,V,,V*64
2025-03-29T04:18:44.2233026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-29T04:18:45.2130040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-29T04:18:46.2233594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-29T04:18:47.2130146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-29T04:18:48.2137928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-29T04:18:49.2134442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-29T04:18:50.2135866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-29T04:18:51.2137327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-29T04:18:52.2135926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-29T04:18:53.2138558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-29T04:18:54.2234887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-29T04:18:55.2141752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-29T04:18:56.2238187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-29T04:18:57.2145059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-29T04:18:58.2141853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-29T04:18:59.2138329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-29T04:19:00.2144845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T04:19:01.2241338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T04:19:02.2148121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T04:19:03.2273008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-29T04:19:04.2148442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T04:19:05.2145478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T04:19:06.2142102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T04:19:07.2146892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-29T04:19:08.2143449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-29T04:19:09.2143970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T04:19:10.2152290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-29T04:19:11.2150920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T04:19:12.2152563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T04:19:13.2151245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T04:19:14.2147886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T04:19:15.2154512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-29T04:19:16.2158043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-29T04:19:17.2156643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-29T04:19:18.2151576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-29T04:19:19.2156902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-29T04:19:20.2153559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T04:19:21.2061871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-29T04:19:22.2158186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:19:23.2162159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T04:19:24.2158744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-29T04:19:25.2158635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-29T04:19:26.2158056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-29T04:19:27.2164732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-29T04:19:28.2065553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-29T04:19:29.2160066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T04:19:30.2159476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-29T04:19:31.2160668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T04:19:32.2169642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T04:19:33.2165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-29T04:19:34.2063883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-29T04:19:35.2162077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T04:19:36.2069399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-29T04:19:37.2173228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-29T04:19:38.2169703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T04:19:39.2067498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-29T04:19:40.2073985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-29T04:19:41.2072068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-03-29T04:19:42.2070585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T04:19:43.2068808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T04:19:44.2074291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-29T04:19:45.2172077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-29T04:19:46.2079105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-29T04:19:47.2075778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T04:19:48.2072723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T04:19:49.2079280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T04:19:50.2076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T04:19:51.2082066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-29T04:19:52.2076920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-29T04:19:53.2184676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-29T04:19:54.2080635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-29T04:19:55.2077012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-29T04:19:56.2083632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-29T04:19:57.2179853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-29T04:19:58.2086853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:19:59.2087209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-29T04:20:00.2185690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-29T04:20:01.2082780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-29T04:20:02.2090301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-29T04:20:03.2086905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-29T04:20:04.2087465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T04:20:05.1987475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-29T04:20:06.2088319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-29T04:20:07.2085021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:20:08.2091639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:20:09.2090965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-29T04:20:10.2089982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T04:20:11.2094810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:20:12.2091293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-29T04:20:13.2098010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-29T04:20:14.2094568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-29T04:20:15.2091145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T04:20:16.2091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-29T04:20:17.2093532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:20:18.2102154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T04:20:19.2098716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:20:20.2102713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-29T04:20:21.2095131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T04:20:22.2103747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-29T04:20:23.2099263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-29T04:20:24.2006352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:20:25.2102693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-29T04:20:26.2105200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T04:20:27.2101752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T04:20:28.2102106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T04:20:29.2127571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-29T04:20:30.2109492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T04:20:31.2111046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T04:20:32.2011374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T04:20:33.2105489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-29T04:20:34.2110901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T04:20:35.2012903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T04:20:36.2109057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T04:20:37.2106729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-29T04:20:38.2112169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-29T04:20:39.2108725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-29T04:20:40.2115366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-29T04:20:41.2012400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-29T04:20:42.2010905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-29T04:20:43.2018937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-29T04:20:44.2014516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-29T04:20:45.2119338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-03-29T04:20:46.2019006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-29T04:20:47.2020562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-29T04:20:48.2016082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-29T04:20:49.2121033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T04:20:50.2018178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T04:20:51.2035811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T04:20:52.2019210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T04:20:53.2026398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:20:54.2022976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-29T04:20:55.2024077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-29T04:20:56.2020673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-29T04:20:57.2027483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-29T04:20:58.2024066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-29T04:20:59.2025150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-29T04:21:00.2031712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-03-29T04:21:01.2027768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-29T04:21:02.2028113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-29T04:21:03.2026288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-29T04:21:04.2032974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-29T04:21:05.2033603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-29T04:21:06.2030353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:21:07.2127537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T04:21:08.2034789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-29T04:21:09.2031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-29T04:21:10.2033856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-29T04:21:11.2035025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-29T04:21:12.2031801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-29T04:21:13.2055660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-29T04:21:14.2031785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-29T04:21:15.2033487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-29T04:21:16.2035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-29T04:21:17.2041973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-29T04:21:18.2039502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-29T04:21:19.2037852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-03-29T04:21:20.2037160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-29T04:21:21.2042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-29T04:21:22.2046954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-29T04:21:23.2043618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-29T04:21:24.2045135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-29T04:21:25.2042351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-29T04:21:26.2042036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:21:27.1944559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-29T04:21:28.1946550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:21:29.2044537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-29T04:21:30.2047217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-29T04:21:31.2051973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T04:21:32.2048566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:21:33.1945633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:21:34.1952376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-29T04:21:35.1950485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T04:21:36.1948822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-29T04:21:37.1955348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T04:21:38.1949768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:21:39.1958518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-29T04:21:40.1950883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-29T04:21:41.1958972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:21:42.1951467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T04:21:43.1957668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-29T04:21:44.1962184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T04:21:45.1959970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T04:21:46.2055666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:21:47.1964005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-29T04:21:48.1960658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-29T04:21:49.2062153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T04:21:50.1963441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-29T04:21:51.2059103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-29T04:21:52.2067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-29T04:21:53.1964490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-29T04:21:54.1961623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-29T04:21:55.1968406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-29T04:21:56.1964844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-29T04:21:57.1971472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-29T04:21:58.1968220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-29T04:21:59.1965973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-03-29T04:22:00.1972537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-29T04:22:01.2068819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-29T04:22:02.1970879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-29T04:22:03.1973173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T04:22:04.1972498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-29T04:22:05.1970551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:22:06.1976207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:22:07.1977794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-29T04:22:08.1973566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-29T04:22:09.1870810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-29T04:22:10.1976966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-03-29T04:22:11.1973457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.78,A,,,V,,V,,V*59
2025-03-29T04:22:12.1979944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.72,A,,,V,,V,,V*53
2025-03-29T04:22:13.1979776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-03-29T04:22:14.1978819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-29T04:22:15.1983334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-29T04:22:16.1980030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:22:17.1984548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-29T04:22:18.1981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-29T04:22:19.1985671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-29T04:22:20.1987575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-29T04:22:21.1982161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-29T04:22:22.1988848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-29T04:22:23.1990076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-29T04:22:24.1889115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-29T04:22:25.1885771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-29T04:22:26.1883538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-29T04:22:27.1890184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-29T04:22:28.1993154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-29T04:22:29.1985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-29T04:22:30.1994043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-29T04:22:31.1988783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-29T04:22:32.1988016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-29T04:22:33.1895155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-29T04:22:34.1991270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-29T04:22:35.1897766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-29T04:22:36.1996440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-29T04:22:37.1994558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:22:38.1899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T04:22:39.1971525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-29T04:22:40.1798660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-29T04:22:41.1752443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T04:22:42.1759127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T04:22:43.1859017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T04:22:44.1761277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:22:45.1757835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:22:46.1761888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:22:47.1857763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:22:48.1765720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-29T04:22:49.1761295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-29T04:22:50.1859653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T04:22:51.1766562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-03-29T04:22:52.1763504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-29T04:22:53.1816896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T04:22:54.1867655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-03-29T04:22:55.1864345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-29T04:22:56.1771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T04:22:57.1768211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:22:58.1765900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-29T04:22:59.1768481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-29T04:23:00.1767208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-29T04:23:01.1773748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-03-29T04:23:02.1770552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.96,A,,,V,,V,,V*5A
2025-03-29T04:23:03.1769259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.90,A,,,V,,V,,V*5E
2025-03-29T04:23:04.1771291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-29T04:23:05.1773480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-29T04:23:06.1775097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:23:07.1774746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-29T04:23:08.1776185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:23:09.1778241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:23:10.1774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-29T04:23:11.1775067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-29T04:23:12.1774363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-29T04:23:13.1775998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-03-29T04:23:14.1784823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-29T04:23:15.1783978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-29T04:23:16.1781879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-29T04:23:17.1778491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-29T04:23:18.1786377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-29T04:23:19.1783029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-29T04:23:20.1780028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-29T04:23:21.1788692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-29T04:23:22.1784016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-29T04:23:23.1782411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-29T04:23:24.1787931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-29T04:23:25.1784219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-29T04:23:26.1790728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-29T04:23:27.1784461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-29T04:23:28.1786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-29T04:23:29.1788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-29T04:23:30.1794165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-29T04:23:31.1795390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-29T04:23:32.1697601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-29T04:23:33.1793739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-29T04:23:34.1790391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T04:23:35.1793304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T04:23:36.1700296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-29T04:23:37.1794012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-29T04:23:38.1696774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-29T04:23:39.1702150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:23:40.1701077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-29T04:23:41.1795695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T04:23:42.1700923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T04:23:43.1796659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T04:23:44.1803284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-29T04:23:45.1799889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-29T04:23:46.1806494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-29T04:23:47.1800749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-29T04:23:48.1807302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-29T04:23:49.1808401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-29T04:23:50.1800863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-29T04:23:51.1705590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-29T04:23:52.1810648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-29T04:23:53.1703483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T04:23:54.1811830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T04:23:55.1708646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-29T04:23:56.1705372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-29T04:23:57.1811554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-29T04:23:58.1709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-29T04:23:59.1716489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-29T04:24:00.1710671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-29T04:24:01.1713225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-29T04:24:02.1714804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-29T04:24:03.1714296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-03-29T04:24:04.1718450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T04:24:05.1715115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-29T04:24:06.1721715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T04:24:07.1717452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T04:24:08.1720316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-29T04:24:09.1717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T04:24:10.1723659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-29T04:24:11.1720234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:24:12.1742404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-29T04:24:13.1723577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T04:24:14.1722386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T04:24:15.1720868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:24:16.1727306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T04:24:17.1728045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T04:24:18.1726579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-29T04:24:19.1723188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-03-29T04:24:20.1729778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T04:24:21.1726044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T04:24:22.1732645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-29T04:24:23.1733003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-29T04:24:24.1630125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T04:24:25.1630826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T04:24:26.1627501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:24:27.1634112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T04:24:28.1733308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T04:24:29.1731997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-29T04:24:30.1635061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T04:24:31.1736500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T04:24:32.1631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-29T04:24:33.1738143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T04:24:34.1734616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T04:24:35.1737706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-29T04:24:36.1640722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-29T04:24:37.1638714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T04:24:38.1635183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:24:39.1641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:24:40.1637559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-29T04:24:41.1775414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T04:24:42.1639403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:24:43.1646923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T04:24:44.1743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T04:24:45.1743835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T04:24:46.1640979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-29T04:24:47.1748558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T04:24:48.1746708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-29T04:24:49.1751635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-29T04:24:50.1651013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-29T04:24:51.1747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:24:52.1752109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-29T04:24:53.1649026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:24:54.1653188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-29T04:24:55.1649972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-29T04:24:56.1656571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-29T04:24:57.1653054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:24:58.1649805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-29T04:24:59.1656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-29T04:25:00.1653094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T04:25:01.1653370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-29T04:25:02.1652250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-29T04:25:03.1658921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-29T04:25:04.1655720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-29T04:25:05.1662100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:25:06.1560770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-29T04:25:07.1654982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T04:25:08.1664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-29T04:25:09.1659482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-29T04:25:10.1666085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-29T04:25:11.1666223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:25:12.1664762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T04:25:13.1660306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-29T04:25:14.1659850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-29T04:25:15.1661311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:25:16.1666657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T04:25:17.1663145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-29T04:25:18.1667111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T04:25:19.1666068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-03-29T04:25:20.1568319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-29T04:25:21.1666382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T04:25:22.1671878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T04:25:23.1571124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-29T04:25:24.1667154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:25:25.1675182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:25:26.1576735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-03-29T04:25:27.1678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:25:28.1673821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:25:29.1670593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:25:30.1677159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-29T04:25:31.1574302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-29T04:25:32.1678735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-29T04:25:33.1677925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-29T04:25:34.1574964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-29T04:25:35.1578533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-29T04:25:36.1583385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-29T04:25:37.1585677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-29T04:25:38.1681753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-29T04:25:39.1578948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:25:40.1678442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-29T04:25:41.1586638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-29T04:25:42.1684810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-29T04:25:43.1581945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-29T04:25:44.1690095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-29T04:25:45.1584785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-29T04:25:46.1586899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-29T04:25:47.1691727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-29T04:25:48.1683816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-29T04:25:49.1593620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:25:50.1594898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-29T04:25:51.1586978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-29T04:25:52.1588903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-29T04:25:53.1690173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-29T04:25:54.1596175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-29T04:25:55.1692484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-29T04:25:56.1589441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-29T04:25:57.1595971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-29T04:25:58.1592588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-29T04:25:59.1599634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-29T04:26:00.1596373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-29T04:26:01.1626362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-29T04:26:02.1625236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-29T04:26:03.1597987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-29T04:26:04.1604555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:26:05.1598048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T04:26:06.1600811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-29T04:26:07.1598905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-29T04:26:08.1621155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-29T04:26:09.1599716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-29T04:26:10.1606426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-29T04:26:11.1603009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-29T04:26:12.1609621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-29T04:26:13.1606319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-29T04:26:14.1607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-29T04:26:15.1604715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T04:26:16.1610578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-29T04:26:17.1607345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-29T04:26:18.1514741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-03-29T04:26:19.1607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-03-29T04:26:20.1611693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-29T04:26:21.1607354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T04:26:22.1613935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T04:26:23.1610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-29T04:26:24.1617299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:26:25.1613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:26:26.1517389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-29T04:26:27.1615555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-29T04:26:28.1617730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-29T04:26:29.1517238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-29T04:26:30.1615741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.82,A,,,V,,V,,V*5B
2025-03-29T04:26:31.1622513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.83,A,,,V,,V,,V*5D
2025-03-29T04:26:32.1618897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-03-29T04:26:33.1623955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-29T04:26:34.1523883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-29T04:26:35.1519181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-29T04:26:36.1525654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T04:26:37.1622401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T04:26:38.1619091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T04:26:39.1520637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T04:26:40.1527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T04:26:41.1621228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T04:26:42.1525915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T04:26:43.1627911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-29T04:26:44.1631298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-29T04:26:45.1528554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-29T04:26:46.1624543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-29T04:26:47.1532525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-29T04:26:48.1529054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-29T04:26:49.1535822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T04:26:50.1532584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T04:26:51.1537331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T04:26:52.1529739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-29T04:26:53.1635801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-29T04:26:54.1639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-29T04:26:55.1636606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:26:56.1529169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-29T04:26:57.1465327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-29T04:26:58.1395676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-29T04:26:59.1396146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-29T04:27:00.1397629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-29T04:27:01.1394275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-29T04:27:02.1424048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T04:27:03.1397621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T04:27:04.1402860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-29T04:27:05.1397909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T04:27:06.1399979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T04:27:07.1399193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-29T04:27:08.1407184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:27:09.1405340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-29T04:27:10.1404388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:27:11.1403408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-29T04:27:12.1405604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-29T04:27:13.1405884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-29T04:27:14.1412512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-29T04:27:15.1409140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-29T04:27:16.1405924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-29T04:27:17.1412343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-29T04:27:18.1410502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-29T04:27:19.1415631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T04:27:20.1411029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-29T04:27:21.1417515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T04:27:22.1411874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T04:27:23.1417882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:27:24.1415831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-29T04:27:25.1414721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-29T04:27:26.1321681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-29T04:27:27.1319086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-29T04:27:28.1317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-29T04:27:29.1319444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-03-29T04:27:30.1315035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-29T04:27:31.1416867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-29T04:27:32.1425613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.93,A,,,V,,V,,V*5A
2025-03-29T04:27:33.1424756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.83,A,,,V,,V,,V*5A
2025-03-29T04:27:34.1422246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.93,A,,,V,,V,,V*59
2025-03-29T04:27:35.1424602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-29T04:27:36.1423220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T04:27:37.1326512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-29T04:27:38.1420423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-29T04:27:39.1427063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:27:40.1321751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-29T04:27:41.1423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-29T04:27:42.1429849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-03-29T04:27:43.1426464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-29T04:27:44.1329521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-29T04:27:45.1435072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-29T04:27:46.1327915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T04:27:47.1334420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-29T04:27:48.1328208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-29T04:27:49.1336076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-29T04:27:50.1434436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-29T04:27:51.1330100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-29T04:27:52.1336623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-29T04:27:53.1334204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-29T04:27:54.1336106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-29T04:27:55.1332789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T04:27:56.1339527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-29T04:27:57.1335995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-29T04:27:58.1342571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-29T04:27:59.1336246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-29T04:28:00.1345157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-29T04:28:01.1343510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-29T04:28:02.1342452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-29T04:28:03.1341611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-29T04:28:04.1348304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T04:28:05.1348852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T04:28:06.1340364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-29T04:28:07.1349091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-29T04:28:08.1345731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-29T04:28:09.1343522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-29T04:28:10.1350061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T04:28:11.1346862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-29T04:28:12.1352457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T04:28:13.1351134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-29T04:28:14.1349544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-29T04:28:15.1356249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T04:28:16.1247717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-29T04:28:17.1376698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-29T04:28:18.1251356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-29T04:28:19.1357366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-29T04:28:20.1355564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T04:28:21.1360432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T04:28:22.1396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-29T04:28:23.1359160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-29T04:28:24.1353574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-29T04:28:25.1355837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-29T04:28:26.1362448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-29T04:28:27.1362167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-29T04:28:28.1358795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-29T04:28:29.1366059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-29T04:28:30.1265472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-29T04:28:31.1267313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-29T04:28:32.1262620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-29T04:28:33.1259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-29T04:28:34.1265903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-29T04:28:35.1361949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-29T04:28:36.1269118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-29T04:28:37.1369756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-29T04:28:38.1367934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-29T04:28:39.1264103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-29T04:28:40.1370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-29T04:28:41.1271750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-29T04:28:42.1365766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T04:28:43.1274955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-29T04:28:44.1271655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-29T04:28:45.1275420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-29T04:28:46.1374278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-29T04:28:47.1272739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-29T04:28:48.1371437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-29T04:28:49.1273441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:28:50.1378126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T04:28:51.1281124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T04:28:52.1279424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-29T04:28:53.1276050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-29T04:28:54.1282592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T04:28:55.1279360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T04:28:56.1275778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T04:28:57.1282438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-29T04:28:58.1281578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-03-29T04:28:59.1283502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-29T04:29:00.1379730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-29T04:29:01.1287697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-29T04:29:02.1284335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-29T04:29:03.1282086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-29T04:29:04.1286758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-29T04:29:05.1283463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-29T04:29:06.1288119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-29T04:29:07.1283457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-29T04:29:08.1292265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-29T04:29:09.1290676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-29T04:29:10.1291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-29T04:29:11.1287983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:29:12.1289899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T04:29:13.1288374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-29T04:29:14.1296536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-29T04:29:15.1296037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-29T04:29:16.1198241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T04:29:17.1294318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:29:18.1291510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-29T04:29:19.1298018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:29:20.1292480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-29T04:29:21.1301048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-29T04:29:22.1303129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:29:23.1301814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-29T04:29:24.1296587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:29:25.1302437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T04:29:26.1242013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T04:29:27.1304559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T04:29:28.1201586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T04:29:29.1307865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-29T04:29:30.1302595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-29T04:29:31.1204519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-29T04:29:32.1203881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:29:33.1208746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-29T04:29:34.1306982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T04:29:35.1312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-29T04:29:36.1304360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:29:37.1214000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:29:38.1210558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:29:39.1311009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-29T04:29:40.1308660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-29T04:29:41.1208123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-29T04:29:42.1316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-29T04:29:43.1208513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-29T04:29:44.1313490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-29T04:29:45.1216432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T04:29:46.1214726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T04:29:47.1216943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-29T04:29:48.1218637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-29T04:29:49.1217463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-29T04:29:50.1220267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-03-29T04:29:51.1221493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-29T04:29:52.1217388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-29T04:29:53.1224091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-29T04:29:54.1220782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-29T04:29:55.1217157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-29T04:29:56.1223795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-29T04:29:57.1220437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-29T04:29:58.1225303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-29T04:29:59.1221840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-29T04:30:00.1223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-29T04:30:01.1228301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-29T04:30:02.1230352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-29T04:30:03.1226908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-29T04:30:04.1231617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-29T04:30:05.1232486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-29T04:30:06.1231362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-29T04:30:07.1227086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T04:30:08.1233466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-29T04:30:09.1230225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:30:10.1236780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:30:11.1228089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-29T04:30:12.1230395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-29T04:30:13.1235282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-29T04:30:14.1237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T04:30:15.1235956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-29T04:30:16.1234874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-29T04:30:17.1241455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-29T04:30:18.1239175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.10,A,,,V,,V,,V*51
2025-03-29T04:30:19.1235906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.11,A,,,V,,V,,V*52
2025-03-29T04:30:20.1242373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-29T04:30:21.1239086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T04:30:22.1236597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T04:30:23.1242670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-29T04:30:24.1138561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-29T04:30:25.1242690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-29T04:30:26.1146328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-29T04:30:27.1242236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-29T04:30:28.1149477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-29T04:30:29.1245621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-29T04:30:30.1249823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-29T04:30:31.1146857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-29T04:30:32.1144225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-29T04:30:33.1248729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-29T04:30:34.1245452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-03-29T04:30:35.1146880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-29T04:30:36.1252958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-29T04:30:37.1250077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-29T04:30:38.1149479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-29T04:30:39.1156267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-29T04:30:40.1149816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-29T04:30:41.1255828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-29T04:30:42.1257091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-29T04:30:43.1156304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-29T04:30:44.1161216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-29T04:30:45.1160130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-29T04:30:46.1256406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-29T04:30:47.1153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-29T04:30:48.1160029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T04:30:49.1158296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-29T04:30:50.1163068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-29T04:30:51.1158636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-29T04:30:52.1157793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T04:30:53.1165992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-29T04:30:54.1162671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T04:30:55.1159126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-29T04:30:56.1165704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-29T04:30:57.1162324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-29T04:30:58.1169014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:30:59.1165645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T04:31:00.1166529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T04:31:01.1168682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T04:31:02.1170969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-29T04:31:03.1167528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-29T04:31:04.1168553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:31:05.1173423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-29T04:31:06.1176047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-03-29T04:31:07.1174614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-29T04:31:08.1172518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:31:09.1174826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T04:31:10.1176769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-29T04:31:11.1116636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-29T04:31:12.1175549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T04:31:13.1172641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T04:31:14.1125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T04:31:15.0952400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T04:31:16.1041497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T04:31:17.1037053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-29T04:31:18.1038714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-29T04:31:19.0944359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T04:31:20.1036642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:31:21.1041177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-29T04:31:22.1037876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-29T04:31:23.1045201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-29T04:31:24.0947494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:31:25.1048740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:31:26.1041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-29T04:31:27.1050316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-29T04:31:28.1046992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:31:29.0944417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-29T04:31:30.1052225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-29T04:31:31.0952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-29T04:31:32.1049837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-29T04:31:33.1051366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-29T04:31:34.0948652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-29T04:31:35.0946354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:31:36.1054221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-29T04:31:37.1050051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-29T04:31:38.1055436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T04:31:39.0952523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T04:31:40.1049763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:31:41.1056428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-29T04:31:42.1059865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-29T04:31:43.1058198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-29T04:31:44.1054765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-29T04:31:45.0962061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T04:31:46.1054253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-29T04:31:47.0956775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-29T04:31:48.0955338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-29T04:31:49.1060134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T04:31:50.0962874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-29T04:31:51.0958273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-29T04:31:52.0962343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-29T04:31:53.0966484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-29T04:31:54.0967162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-29T04:31:55.0961973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-29T04:31:56.0968531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-29T04:31:57.0965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-29T04:31:58.0971893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-03-29T04:31:59.0968403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-29T04:32:00.0971228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-29T04:32:01.0964724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-29T04:32:02.0974160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:32:03.0975378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-29T04:32:04.0971266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T04:32:05.0977549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-29T04:32:06.0973719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T04:32:07.0970357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-29T04:32:08.0979324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T04:32:09.0973047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T04:32:10.0977074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-29T04:32:11.0971518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-29T04:32:12.0976690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-29T04:32:13.0979394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T04:32:14.0977466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-29T04:32:15.0979351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-29T04:32:16.0978920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T04:32:17.0983265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T04:32:18.0985412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T04:32:19.0982134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T04:32:20.0979570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T04:32:21.0985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-29T04:32:22.0986973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T04:32:23.0983579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-29T04:32:24.0888289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-29T04:32:25.0983008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-29T04:32:26.0985559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-29T04:32:27.0983755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-29T04:32:28.0990277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-29T04:32:29.0985107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-29T04:32:30.0892293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-29T04:32:31.0989041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-29T04:32:32.1013936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-29T04:32:33.0922275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-29T04:32:34.0988764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T04:32:35.0996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-29T04:32:36.0993249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T04:32:37.0989955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-03-29T04:32:38.0896869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-29T04:32:39.0895383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-29T04:32:40.1009503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:32:41.0895804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-29T04:32:42.0900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-29T04:32:43.0897247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:32:44.0903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T04:32:45.0999835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:32:46.0905333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-29T04:32:47.1001589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T04:32:48.1014336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-29T04:32:49.0902559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:32:50.0926678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-29T04:32:51.0902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T04:32:52.0904480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-29T04:32:53.0910917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:32:54.0908111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:32:55.0904697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:32:56.0911266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-29T04:32:57.0907984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:32:58.0905834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-29T04:32:59.0912449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T04:33:00.0908996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-29T04:33:01.0912298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-29T04:33:02.0908946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-29T04:33:03.0916047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-29T04:33:04.0917763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T04:33:05.0914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-29T04:33:06.0910963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:33:07.0920666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-29T04:33:08.0919052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T04:33:09.0918991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T04:33:10.0920811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-29T04:33:11.0917327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-29T04:33:12.0914619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-29T04:33:13.0921216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T04:33:14.0918068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T04:33:15.0923017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-29T04:33:16.0921860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T04:33:17.0920793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T04:33:18.0922573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-29T04:33:19.0822400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-29T04:33:20.0928611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-29T04:33:21.0929375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-29T04:33:22.0925798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-29T04:33:23.0823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T04:33:24.0829882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T04:33:25.0927222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T04:33:26.0933613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T04:33:27.0934220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-29T04:33:28.0829713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-29T04:33:29.0931862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-29T04:33:30.0827110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-29T04:33:31.0928705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-29T04:33:32.0834255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-29T04:33:33.0836231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-29T04:33:34.0835495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-29T04:33:35.0840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-03-29T04:33:36.0932446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-29T04:33:37.0933928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-03-29T04:33:38.0836914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-29T04:33:39.0941951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:33:40.0938499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-29T04:33:41.0941797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-29T04:33:42.0937353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-29T04:33:43.0836839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:33:44.0842401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-29T04:33:45.0847131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-29T04:33:46.0843564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-29T04:33:47.0844658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-29T04:33:48.0840030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-29T04:33:49.0841493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T04:33:50.0851204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-29T04:33:51.0947167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-29T04:33:52.0844998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T04:33:53.0849908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-29T04:33:54.0852020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:33:55.0848369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-29T04:33:56.0854981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-29T04:33:57.0851662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-29T04:33:58.0848241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-29T04:33:59.0851865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-29T04:34:00.0857465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-29T04:34:01.0855808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-29T04:34:02.0858260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-29T04:34:03.0855001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-29T04:34:04.0859215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-29T04:34:05.0857824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-29T04:34:06.0853260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-29T04:34:07.0861981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-29T04:34:08.0863527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-29T04:34:09.0858286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-29T04:34:10.0863678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-29T04:34:11.0859230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-29T04:34:12.0871467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-29T04:34:13.0866746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-29T04:34:14.0861778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-29T04:34:15.0897739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T04:34:16.0863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-29T04:34:17.0860050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-29T04:34:18.0867428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T04:34:19.0864008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-29T04:34:20.0864462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-29T04:34:21.0869089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-29T04:34:22.0864243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:34:23.0870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-29T04:34:24.0772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-29T04:34:25.0768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-29T04:34:26.0872359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-29T04:34:27.0869049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-29T04:34:28.0869806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-29T04:34:29.0876508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-29T04:34:30.0774378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-29T04:34:31.0879242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-29T04:34:32.0771765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:34:33.0778393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-29T04:34:34.0778892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:34:35.0775246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-29T04:34:36.0881940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-29T04:34:37.0781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-29T04:34:38.0780948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-29T04:34:39.0877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T04:34:40.0883746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-29T04:34:41.0780742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T04:34:42.0787463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T04:34:43.0887255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-29T04:34:44.0784154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-29T04:34:45.0780831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:34:46.0786204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-29T04:34:47.0788975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-29T04:34:48.0783580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T04:34:49.0792127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T04:34:50.0788720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-29T04:34:51.0786266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-29T04:34:52.0891391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T04:34:53.0893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-29T04:34:54.0789924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-29T04:34:55.0796536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T04:34:56.0793256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T04:34:57.0789736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T04:34:58.0796463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T04:34:59.0796013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-29T04:35:00.0797409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:35:01.0793869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-29T04:35:02.0795318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-29T04:35:03.0829918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-29T04:35:04.0798730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-29T04:35:05.0795198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T04:35:06.0800080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T04:35:07.0802156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-29T04:35:08.0800925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T04:35:09.0802364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-29T04:35:10.0799080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-29T04:35:11.0842106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-29T04:35:12.0803744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-29T04:35:13.0835212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:35:14.0807128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-29T04:35:15.0801191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T04:35:16.0806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-29T04:35:17.0811504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-29T04:35:18.0803681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-29T04:35:19.0805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-29T04:35:20.0814237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-29T04:35:21.0710481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T04:35:22.0815584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-29T04:35:23.0714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-29T04:35:24.0808720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-29T04:35:25.0815411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-29T04:35:26.0717059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T04:35:27.0814743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-29T04:35:28.0811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-29T04:35:29.0817875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-03-29T04:35:30.0814319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-29T04:35:31.0680096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-29T04:35:32.0618449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-29T04:35:33.0673249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-29T04:35:34.0679883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-29T04:35:35.0576949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T04:35:36.0604708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-29T04:35:37.0580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-29T04:35:38.0576769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-29T04:35:39.0581929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-29T04:35:40.0578535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-29T04:35:41.0583068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-29T04:35:42.0680515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-29T04:35:43.0579589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-29T04:35:44.0687927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-29T04:35:45.0587448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-29T04:35:46.0683669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-29T04:35:47.0590658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-29T04:35:48.0610473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-29T04:35:49.0588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-29T04:35:50.0584571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-29T04:35:51.0588932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-29T04:35:52.0591127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-29T04:35:53.0589767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-29T04:35:54.0596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-29T04:35:55.0593098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T04:35:56.0589660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:35:57.0596307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-29T04:35:58.0592816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T04:35:59.0592333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-29T04:36:00.0600349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-29T04:36:01.0592636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-29T04:36:02.0599146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T04:36:03.0595776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-29T04:36:04.0602291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-29T04:36:05.0600232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-29T04:36:06.0603875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-29T04:36:07.0600404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T04:36:08.0607209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T04:36:09.0605401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T04:36:10.0600220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T04:36:11.0606930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T04:36:12.0604595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T04:36:13.0606444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-29T04:36:14.0602931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-29T04:36:15.0609799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-29T04:36:16.0605554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T04:36:17.0605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:36:18.0645600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-29T04:36:19.0619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T04:36:20.0611922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-29T04:36:21.0508306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:36:22.0514841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:36:23.0511424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T04:36:24.0614951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-29T04:36:25.0611549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T04:36:26.0612315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-29T04:36:27.0518150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T04:36:28.0614290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-29T04:36:29.0638574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-29T04:36:30.0618831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T04:36:31.0515800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-29T04:36:32.0621755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T04:36:33.0622973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:36:34.0622183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-29T04:36:35.0624836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-29T04:36:36.0619073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-29T04:36:37.0526245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-29T04:36:38.0527121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-29T04:36:39.0522809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-29T04:36:40.0529400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-29T04:36:41.0622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-29T04:36:42.0528530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-29T04:36:43.0530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-29T04:36:44.0532383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-29T04:36:45.0531202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:36:46.0551446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-29T04:36:47.0529533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-29T04:36:48.0526233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-29T04:36:49.0535637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-29T04:36:50.0627421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-29T04:36:51.0536113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-29T04:36:52.0528723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-29T04:36:53.0537306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-29T04:36:54.0535758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-29T04:36:55.0538480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-29T04:36:56.0535074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-29T04:36:57.0541695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-03-29T04:36:58.0538193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-29T04:36:59.0539557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:37:00.0534282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-29T04:37:01.0536614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-29T04:37:02.0545108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-29T04:37:03.0541838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-29T04:37:04.0538833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-29T04:37:05.0537516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-29T04:37:06.0542698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-29T04:37:07.0541807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-29T04:37:08.0477709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-29T04:37:09.0540646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:37:10.0541271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-29T04:37:11.0546318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:37:12.0544717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T04:37:13.0544368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-29T04:37:14.0545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-29T04:37:15.0544860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-29T04:37:16.0549976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-29T04:37:17.0548824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-29T04:37:18.0450394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-29T04:37:19.0555732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-29T04:37:20.0557385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-29T04:37:21.0457149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-29T04:37:22.0453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-29T04:37:23.0551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-29T04:37:24.0570652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-29T04:37:25.0554338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-29T04:37:26.0557253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-29T04:37:27.0454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-29T04:37:28.0457286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-29T04:37:29.0459955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-29T04:37:30.0561680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-29T04:37:31.0556370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-29T04:37:32.0561523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-29T04:37:33.0563641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-29T04:37:34.0462615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-03-29T04:37:35.0458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-03-29T04:37:36.0559673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-29T04:37:37.0466065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-29T04:37:38.0469200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-29T04:37:39.0565387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-29T04:37:40.0468209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-29T04:37:41.0463822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:37:42.0465586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-29T04:37:43.0471064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-29T04:37:44.0466046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-29T04:37:45.0471733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-29T04:37:46.0466885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T04:37:47.0473370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-29T04:37:48.0469957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-29T04:37:49.0476604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-29T04:37:50.0473156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T04:37:51.0470260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-29T04:37:52.0478665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-29T04:37:53.0480520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-29T04:37:54.0575691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-29T04:37:55.0482308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:37:56.0479050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-29T04:37:57.0475433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T04:37:58.0482108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:37:59.0482545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T04:38:00.0481210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-29T04:38:01.0479887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-29T04:38:02.0578362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-29T04:38:03.0484515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-29T04:38:04.0482707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-29T04:38:05.0488534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-29T04:38:06.0485149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-29T04:38:07.0481933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-29T04:38:08.0484525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-03-29T04:38:09.0491139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-29T04:38:10.0491587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-29T04:38:11.0519994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-29T04:38:12.0485869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T04:38:13.0492335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T04:38:14.0487256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-29T04:38:15.0493857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-29T04:38:16.0490387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:38:17.0488544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:38:18.0497368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:38:19.0493884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-29T04:38:20.0491613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-29T04:38:21.0498050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-29T04:38:22.0396117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-29T04:38:23.0494102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T04:38:24.0507886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:38:25.0495283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-29T04:38:26.0500129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-29T04:38:27.0502436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.05,A,,,V,,V,,V*57
2025-03-29T04:38:28.0500739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-29T04:38:29.0503381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-29T04:38:30.0498714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-29T04:38:31.0407279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:38:32.0402677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T04:38:33.0401454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T04:38:34.0403631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-29T04:38:35.0402218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T04:38:36.0407215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T04:38:37.0505240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-29T04:38:38.0507399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-29T04:38:39.0407001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-29T04:38:40.0504572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:38:41.0511191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-29T04:38:42.0408149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-29T04:38:43.0415003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-29T04:38:44.0513074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-29T04:38:45.0415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-29T04:38:46.0414474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-29T04:38:47.0411107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-29T04:38:48.0411293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-29T04:38:49.0414224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-29T04:38:50.0420919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T04:38:51.0420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-29T04:38:52.0416031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T04:38:53.0414978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-29T04:38:54.0425172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-29T04:38:55.0423421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-29T04:38:56.0419896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T04:38:57.0416591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-29T04:38:58.0418686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-29T04:38:59.0419818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-29T04:39:00.0426398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-29T04:39:01.0422901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-29T04:39:02.0429215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:39:03.0428607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:39:04.0425129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-29T04:39:05.0422462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-29T04:39:06.0427667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-29T04:39:07.0424281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-29T04:39:08.0431351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-29T04:39:09.0427846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-29T04:39:10.0434561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-29T04:39:11.0361419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-29T04:39:12.0333362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-29T04:39:13.0431188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-29T04:39:14.0433564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-29T04:39:15.0430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-29T04:39:16.0438310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-29T04:39:17.0435775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-29T04:39:18.0431300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-29T04:39:19.0337203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-29T04:39:20.0435977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:39:21.0434266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:39:22.0439485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-29T04:39:23.0336329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-29T04:39:24.0343585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:39:25.0438316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-29T04:39:26.0443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-29T04:39:27.0346307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-29T04:39:28.0444406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-29T04:39:29.0440340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-29T04:39:30.0448703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:39:31.0345447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-29T04:39:32.0342155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-29T04:39:33.0442425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:39:34.0349405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-29T04:39:35.0346231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-29T04:39:36.0443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-29T04:39:37.0449597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-29T04:39:38.0452050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-29T04:39:39.0350314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-29T04:39:40.0349890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-29T04:39:41.0455052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.06,A,,,V,,V,,V*53
2025-03-29T04:39:42.0352169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.06,A,,,V,,V,,V*51
2025-03-29T04:39:43.0358393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.02,A,,,V,,V,,V*52
2025-03-29T04:39:44.0353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:39:45.0350198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-29T04:39:46.0357753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-29T04:39:47.0354347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-29T04:39:48.0340482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T04:39:49.0271123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T04:39:50.0218675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-29T04:39:51.0313285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-29T04:39:52.0218773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-29T04:39:53.0215537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-29T04:39:54.0223153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2025-03-29T04:39:55.0225209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-03-29T04:39:56.0221727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-29T04:39:57.0218393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-29T04:39:58.0324564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-29T04:39:59.0226127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:40:00.0223028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-29T04:40:01.0229459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-29T04:40:02.0226023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-29T04:40:03.0227688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T04:40:04.0230007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-29T04:40:05.0226757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-29T04:40:06.0223595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-29T04:40:07.0225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-29T04:40:08.0230982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-29T04:40:09.0225783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-29T04:40:10.0227725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-29T04:40:11.0157045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-29T04:40:12.0235140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T04:40:13.0237152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:40:14.0229778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-29T04:40:15.0236482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-29T04:40:16.0230664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T04:40:17.0136478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-29T04:40:18.0237562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-29T04:40:19.0236374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-29T04:40:20.0238504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-29T04:40:21.0236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-29T04:40:22.0142442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-29T04:40:23.0243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-03-29T04:40:24.0242511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-29T04:40:25.0245188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-29T04:40:26.0243787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-29T04:40:27.0240369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-29T04:40:28.0148209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-29T04:40:29.0246037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-29T04:40:30.0146077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-29T04:40:31.0242155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-29T04:40:32.0241782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-29T04:40:33.0150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-29T04:40:34.0147396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-29T04:40:35.0253557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-29T04:40:36.0150527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-29T04:40:37.0254981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T04:40:38.0151191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-29T04:40:39.0147760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T04:40:40.0149342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:40:41.0157407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-03-29T04:40:42.0152640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-29T04:40:43.0151089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-29T04:40:44.0153385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-29T04:40:45.0158417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-29T04:40:46.0160475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-29T04:40:47.0256488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-03-29T04:40:48.0154670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-29T04:40:49.0161184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-03-29T04:40:50.0158387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-29T04:40:51.0160293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-29T04:40:52.0162682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-29T04:40:53.0159269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-29T04:40:54.0167195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-29T04:40:55.0163906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-29T04:40:56.0160503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-29T04:40:57.0167025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-29T04:40:58.0163874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-29T04:40:59.0170195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-29T04:41:00.0168716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-29T04:41:01.0165308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-29T04:41:02.0166500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-29T04:41:03.0171226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-29T04:41:04.0170800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-29T04:41:05.0169278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-29T04:41:06.0165951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-29T04:41:07.0076399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-03-29T04:41:08.0167888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-29T04:41:09.0174602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-29T04:41:10.0075626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-29T04:41:11.0177005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-29T04:41:12.0175908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-29T04:41:13.0178805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-29T04:41:14.0180216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-29T04:41:15.0177073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:41:16.0173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-29T04:41:17.0076131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-29T04:41:18.0177605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-29T04:41:19.0195182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-29T04:41:20.0177278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-29T04:41:21.0184470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-29T04:41:22.0180493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-29T04:41:23.0180996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-29T04:41:24.0180294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-29T04:41:25.0186868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-29T04:41:26.0087674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-29T04:41:27.0185859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-29T04:41:28.0184788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-29T04:41:29.0083502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-29T04:41:30.0083331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-29T04:41:31.0087705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T04:41:32.0084322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-29T04:41:33.0105510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-29T04:41:34.0192957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-29T04:41:35.0095442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T04:41:36.0194097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-29T04:41:37.0189326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-29T04:41:38.0088869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-29T04:41:39.0095660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-29T04:41:40.0099021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T04:41:41.0098260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-29T04:41:42.0195959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-29T04:41:43.0101590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T04:41:44.0097067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-29T04:41:45.0096068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-29T04:41:46.0102596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-29T04:41:47.0099775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-29T04:41:48.0096545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T04:41:49.0101145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-29T04:41:50.0106875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T04:41:51.0103215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-29T04:41:52.0103212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T04:41:53.0101385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T04:41:54.0100073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T04:41:55.0106548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-29T04:41:56.0103137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T04:41:57.0109741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-29T04:41:58.0106349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:41:59.0110607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-29T04:42:00.0110011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-29T04:42:01.0111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-29T04:42:02.0113512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-29T04:42:03.0111376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-29T04:42:04.0051421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-29T04:42:05.0109233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-29T04:42:06.0115580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:42:07.0116141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-29T04:42:08.0115639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-29T04:42:09.0110799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-29T04:42:10.0019652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-29T04:42:11.0117614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-29T04:42:12.0117075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-29T04:42:13.0113595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T04:42:14.0121275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-29T04:42:15.0117833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T04:42:16.0117590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T04:42:17.0020176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:42:18.0125035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-29T04:42:19.0117372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-29T04:42:20.0122322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-29T04:42:21.0121832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-29T04:42:22.0128407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-29T04:42:23.0121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-29T04:42:24.0029046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:42:25.0129128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-29T04:42:26.0122205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T04:42:27.0126521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:42:28.0129135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-29T04:42:29.0133960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T04:42:30.0033103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T04:42:31.0127778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-29T04:42:32.0136135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-29T04:42:33.0132745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:42:34.0030957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-29T04:42:35.0035992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-29T04:42:36.0054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-29T04:42:37.0033944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-29T04:42:38.0039290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-29T04:42:39.0035836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-29T04:42:40.0032468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T04:42:41.0140830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-29T04:42:42.0036969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-29T04:42:43.0043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-29T04:42:44.0037579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-29T04:42:45.0036663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-29T04:42:46.0039003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-29T04:42:47.0037013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-29T04:42:48.0045327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:42:49.0141546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-29T04:42:50.0041724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-29T04:42:51.0044647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-29T04:42:52.0050256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-29T04:42:53.0049109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-29T04:42:54.0044450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-29T04:42:55.0050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-29T04:42:56.0047026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-29T04:42:57.0053392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-29T04:42:58.0050024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-29T04:42:59.0046702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-29T04:43:00.0049550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-29T04:43:01.0054818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-29T04:43:02.0053658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-29T04:43:03.0077268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-29T04:43:04.0051720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-29T04:43:05.0083453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-29T04:43:06.0055075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T04:43:07.0051768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-29T04:43:08.0058241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-29T04:43:09.0054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:43:10.0063015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T04:43:11.0054914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-29T04:43:12.0057615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-29T04:43:12.9956075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-29T04:43:14.0064428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T04:43:15.0063299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-29T04:43:16.0059715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-29T04:43:17.0066703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-29T04:43:18.0065726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-29T04:43:19.0061067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-29T04:43:20.0066828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-29T04:43:20.9968293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-29T04:43:22.0067018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:43:22.9969496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-29T04:43:24.0065628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-29T04:43:25.0072407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T04:43:25.9969442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:43:26.9965966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:43:28.0072157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-29T04:43:29.0068771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-29T04:43:29.9975853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T04:43:31.0071989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T04:43:32.0068713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-29T04:43:32.9975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:43:34.0071945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-29T04:43:35.0079401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-29T04:43:35.9978482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-29T04:43:37.0077450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-29T04:43:37.9976414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-29T04:43:38.9975590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-29T04:43:39.9974285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-29T04:43:41.0074938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-29T04:43:41.9980391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-29T04:43:43.0082578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T04:43:44.0078442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-29T04:43:44.9987187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T04:43:45.9978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T04:43:46.9980788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T04:43:47.9987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T04:43:48.9985597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T04:43:49.9983244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:43:50.9989965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-29T04:43:51.9990622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-29T04:43:53.0085639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-29T04:43:53.9985162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-29T04:43:54.9991787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:43:55.9988305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-29T04:43:56.9995025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-29T04:43:57.9991437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-29T04:43:59.0087813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-29T04:44:00.0092577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-03-29T04:44:00.9995598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-29T04:44:01.9997711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-29T04:44:02.9999151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-29T04:44:03.9995835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-29T04:44:04.9993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-29T04:44:05.9939600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-29T04:44:06.9869357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T04:44:07.9862090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-29T04:44:08.9856919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:44:09.9862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T04:44:10.9864556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-29T04:44:11.9863310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T04:44:12.9862031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-29T04:44:13.9858562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-29T04:44:14.9865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-29T04:44:15.9861855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-29T04:44:16.9868378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-29T04:44:17.9868824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-29T04:44:18.9870523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-29T04:44:19.9807772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-03-29T04:44:20.9868182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-29T04:44:21.9863197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-29T04:44:22.9869922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-29T04:44:23.9866539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-29T04:44:24.9873066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-29T04:44:25.9869809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-29T04:44:26.9770322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-29T04:44:27.9769607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T04:44:28.9870820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-03-29T04:44:29.9872515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.16,A,,,V,,V,,V*55
2025-03-29T04:44:30.9879033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.13,A,,,V,,V,,V*52
2025-03-29T04:44:31.9774021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-29T04:44:32.9775572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T04:44:33.9772113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T04:44:34.9879158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:44:35.9875306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:44:36.9883053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T04:44:37.9775527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:44:38.9883571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-29T04:44:39.9780695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-29T04:44:40.9777377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-29T04:44:41.9780668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:44:42.9787344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-29T04:44:43.9783911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-29T04:44:44.9779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T04:44:45.9781970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T04:44:46.9784466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-29T04:44:47.9785848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T04:44:48.9788601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T04:44:49.9785245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-29T04:44:50.9791873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-29T04:44:51.9788621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T04:44:52.9789285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-29T04:44:53.9790800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T04:44:54.9787343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-29T04:44:55.9793967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-29T04:44:56.9790668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.07,A,,,V,,V,,V*50
2025-03-29T04:44:57.9792131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.08,A,,,V,,V,,V*5E
2025-03-29T04:44:58.9792015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-29T04:44:59.9796711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-29T04:45:00.9793335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T04:45:01.9797575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-29T04:45:02.9820962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-03-29T04:45:03.9801334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-29T04:45:04.9793204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-29T04:45:05.9796203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-29T04:45:06.9797274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-29T04:45:07.9796042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-29T04:45:08.9797767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-29T04:45:09.9803875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:45:10.9802171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-29T04:45:11.9798625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-29T04:45:12.9802339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-03-29T04:45:13.9808928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-03-29T04:45:14.9806187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-29T04:45:15.9809310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-29T04:45:16.9805882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-29T04:45:17.9802802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-29T04:45:18.9709461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-29T04:45:19.9812751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-29T04:45:20.9809539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-29T04:45:21.9714102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-29T04:45:22.9805915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-29T04:45:23.9811101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-29T04:45:24.9809645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T04:45:25.9814869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-29T04:45:26.9714803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T04:45:27.9811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-29T04:45:28.9714734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-29T04:45:29.9849312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-29T04:45:30.9716955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T04:45:31.9714413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-29T04:45:32.9820584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-29T04:45:33.9817152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-29T04:45:34.9823983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:45:35.9722973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-29T04:45:36.9723972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-29T04:45:37.9726127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-29T04:45:38.9824650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-29T04:45:39.9821387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T04:45:40.9724206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-29T04:45:41.9721095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T04:45:42.9720033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T04:45:43.9728029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-29T04:45:44.9724753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-29T04:45:45.9722049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:45:46.9727588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T04:45:47.9724079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-29T04:45:48.9758939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T04:45:49.9727799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T04:45:50.9732206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T04:45:51.9833444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T04:45:52.9832731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-29T04:45:53.9734688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T04:45:54.9731452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-29T04:45:55.9761979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T04:45:56.9734619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T04:45:57.9731298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-29T04:45:58.9737742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-29T04:45:59.9733262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-29T04:46:00.9732457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T04:46:01.9741787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T04:46:02.9743061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-29T04:46:03.9735336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-29T04:46:04.9736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-29T04:46:05.9743496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-29T04:46:06.9744528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-29T04:46:07.9739363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:46:08.9738056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:46:09.9744784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-29T04:46:10.9741556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T04:46:11.9748050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T04:46:12.9750034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T04:46:13.9748428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T04:46:14.9743555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-29T04:46:15.9750022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-29T04:46:16.9746805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T04:46:17.9650557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T04:46:18.9745118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:46:19.9753437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:46:20.9746657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-29T04:46:21.9750756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-29T04:46:22.9749939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-29T04:46:23.9658539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-29T04:46:24.9751155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-03-29T04:46:25.9755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-03-29T04:46:26.9753974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2025-03-29T04:46:27.9752806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-03-29T04:46:28.9761761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-29T04:46:29.9760099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-29T04:46:30.9662178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:46:31.9658876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:46:32.9656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-29T04:46:33.9658375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-29T04:46:34.9665090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-29T04:46:35.9661651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-29T04:46:36.9658408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-29T04:46:37.9664788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-29T04:46:38.9668958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-29T04:46:39.9767395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T04:46:40.9669391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:46:41.9664614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T04:46:42.9763588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T04:46:43.9771253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T04:46:44.9670470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T04:46:45.9667175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-29T04:46:46.9674583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-29T04:46:47.9673250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-03-29T04:46:48.9669804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-03-29T04:46:49.9667046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-29T04:46:50.9669431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-29T04:46:51.9671981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T04:46:52.9669922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T04:46:53.9772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-29T04:46:54.9679324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T04:46:55.9676091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-29T04:46:56.9672595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-29T04:46:57.9676915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:46:58.9678603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-03-29T04:46:59.9675241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.09,A,,,V,,V,,V*5B
2025-03-29T04:47:00.9682434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-29T04:47:01.9684603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:47:02.9681328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T04:47:03.9678037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-29T04:47:04.9684529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-29T04:47:05.9681163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T04:47:06.9685261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-29T04:47:07.9681958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-29T04:47:08.9685695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-29T04:47:09.9687651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:47:10.9686138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-29T04:47:11.9684605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-29T04:47:12.9690533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-29T04:47:13.9685742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-29T04:47:14.9692341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-29T04:47:15.9689586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:47:16.9686180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T04:47:17.9687018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-29T04:47:18.9689024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-29T04:47:19.9690896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-29T04:47:20.9690474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T04:47:21.9694869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T04:47:22.9693911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-29T04:47:23.9595672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T04:47:24.9592311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-29T04:47:25.9593099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-29T04:47:26.9699189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-29T04:47:27.9725789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-29T04:47:28.9601026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T04:47:29.9697276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-29T04:47:30.9704059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-29T04:47:31.9701416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T04:47:32.9601278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-29T04:47:33.9604922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-29T04:47:34.9598644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T04:47:35.9605406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-29T04:47:36.9701530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-29T04:47:37.9610635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-29T04:47:38.9606057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:47:39.9611804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:47:40.9606917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T04:47:41.9605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-29T04:47:42.9612197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-29T04:47:43.9609995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T04:47:44.9614476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-29T04:47:45.9606569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-29T04:47:46.9711372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T04:47:47.9708116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-29T04:47:48.9609325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-29T04:47:49.9617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-29T04:47:50.9614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-29T04:47:51.9615334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T04:47:52.9612160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T04:47:53.9715163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T04:47:54.9622043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T04:47:55.9618909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-29T04:47:56.9615615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-29T04:47:57.9622025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-29T04:47:58.9616013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-29T04:47:59.9625545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-29T04:48:00.9623162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T04:48:01.9619535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T04:48:02.9620660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-29T04:48:03.9527466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T04:48:04.9624299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-29T04:48:05.9623898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T04:48:06.9630595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-29T04:48:07.9624418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-29T04:48:08.9630961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:48:09.9627993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T04:48:10.9624517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:48:11.9628546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T04:48:12.9630080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T04:48:13.9631608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T04:48:14.9634511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T04:48:15.9637227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:48:16.9534183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-29T04:48:17.9634080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-29T04:48:18.9632938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-29T04:48:19.9639516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-29T04:48:20.9633294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:48:21.9639896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-29T04:48:22.9498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-29T04:48:23.9533210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T04:48:24.9497360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:48:25.9502211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-29T04:48:26.9495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-29T04:48:27.9501864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-29T04:48:28.9498606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T04:48:29.9504340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-29T04:48:30.9500948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-29T04:48:31.9505005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-29T04:48:32.9403345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T04:48:33.9499576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-29T04:48:34.9406740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-03-29T04:48:35.9406374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.07,A,,,V,,V,,V*57
2025-03-29T04:48:36.9407939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-03-29T04:48:37.9404714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-03-29T04:48:38.9405866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-29T04:48:39.9408127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-29T04:48:40.9404798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-29T04:48:41.9411465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-29T04:48:42.9410142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T04:48:43.9408688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T04:48:44.9514792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T04:48:45.9409945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T04:48:46.9516114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T04:48:47.9413145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-29T04:48:48.9420376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-29T04:48:49.9416343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-29T04:48:50.9419456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-29T04:48:51.9517749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-29T04:48:52.9420069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-29T04:48:53.9419305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-29T04:48:54.9415914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-29T04:48:55.9422450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T04:48:56.9419372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-29T04:48:57.9425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-03-29T04:48:58.9425278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T04:48:59.9549108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-29T04:49:00.9420475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-29T04:49:01.9424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T04:49:02.9427865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-29T04:49:03.9428782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-29T04:49:04.9425126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T04:49:05.9430030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-29T04:49:06.9425345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T04:49:07.9431143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T04:49:08.9326151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-29T04:49:09.9432247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-29T04:49:10.9430460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T04:49:11.9335293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-29T04:49:12.9427284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T04:49:13.9335731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-29T04:49:14.9432163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-29T04:49:15.9329214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:49:16.9435291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-29T04:49:17.9433291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-29T04:49:18.9432765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T04:49:19.9437347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-29T04:49:20.9440542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-29T04:49:21.9441577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-03-29T04:49:22.9341193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-29T04:49:23.9436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-29T04:49:24.9438092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-29T04:49:25.9444742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-29T04:49:26.9345291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:49:27.9440078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-29T04:49:28.9342639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-29T04:49:29.9345106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-29T04:49:30.9341727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-29T04:49:31.9342153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-03-29T04:49:32.9348576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-29T04:49:33.9345462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-29T04:49:34.9352041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-29T04:49:35.9446034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T04:49:36.9451990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T04:49:37.9453560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-29T04:49:38.9450097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-29T04:49:39.9347850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T04:49:40.9354549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-29T04:49:41.9450604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-29T04:49:42.9357776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-29T04:49:43.9349439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-29T04:49:44.9457890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-29T04:49:45.9356760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-29T04:49:46.9458250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-29T04:49:47.9355001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-29T04:49:48.9356121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-03-29T04:49:49.9462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2025-03-29T04:49:50.9356633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-29T04:49:51.9363005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-29T04:49:52.9364690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T04:49:53.9356524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-29T04:49:54.9363157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-29T04:49:55.9359941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:49:56.9366536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-29T04:49:57.9363076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-29T04:49:58.9362602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-29T04:49:59.9369033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-29T04:50:00.9360679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-29T04:50:01.9363084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-29T04:50:02.9364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-29T04:50:03.9363247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-29T04:50:04.9364434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-29T04:50:05.9373881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-29T04:50:06.9372845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-29T04:50:07.9369534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-29T04:50:08.9366587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-29T04:50:09.9374733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T04:50:10.9371293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T04:50:11.9372747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-29T04:50:12.9371607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-29T04:50:13.9370146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-29T04:50:14.9378335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-29T04:50:15.9374869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-29T04:50:16.9381627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-29T04:50:17.9380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-29T04:50:18.9377299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-29T04:50:19.9374748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-29T04:50:20.9280438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-29T04:50:21.9283333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-29T04:50:22.9281068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-29T04:50:23.9279869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-29T04:50:24.9286548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T04:50:25.9380721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T04:50:26.9381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:50:27.9387201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.06,A,,,V,,V,,V*51
2025-03-29T04:50:28.9385893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.14,A,,,V,,V,,V*5F
2025-03-29T04:50:29.9288368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-03-29T04:50:30.9386747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:50:31.9385272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-29T04:50:32.9388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:50:33.9385921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-29T04:50:34.9293052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-29T04:50:35.9289687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-29T04:50:36.9289330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-03-29T04:50:37.9288144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.16,A,,,V,,V,,V*53
2025-03-29T04:50:38.9296744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-03-29T04:50:39.9289122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-29T04:50:40.9297741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-29T04:50:41.9292827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-29T04:50:42.9299388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-29T04:50:43.9296451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T04:50:44.9292978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-29T04:50:45.9299592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-29T04:50:46.9296166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:50:47.9402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-29T04:50:48.9296901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-29T04:50:49.9295693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-29T04:50:50.9403324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-29T04:50:51.9399944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-29T04:50:52.9301312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-29T04:50:53.9307653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-29T04:50:54.9304330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-29T04:50:55.9301071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:50:56.9307648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-29T04:50:57.9304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-29T04:50:58.9310904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T04:50:59.9302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-03-29T04:51:00.9309441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-29T04:51:01.9306389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T04:51:02.9311075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T04:51:03.9310502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-29T04:51:04.9308436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-29T04:51:05.9315123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-29T04:51:06.9311797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-29T04:51:07.9315256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-29T04:51:08.9316476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-29T04:51:09.9309289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T04:51:10.9314061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-03-29T04:51:11.9310677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-03-29T04:51:12.9321073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-29T04:51:13.9316374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-29T04:51:14.9322090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-29T04:51:15.9318803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-29T04:51:16.9315739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-29T04:51:17.9322310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-29T04:51:18.9316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-29T04:51:19.9318926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-29T04:51:20.9259176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-03-29T04:51:21.9322344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-29T04:51:22.9324838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-29T04:51:23.9320606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-03-29T04:51:24.9322298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-29T04:51:25.9328939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-29T04:51:26.9325706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-29T04:51:27.9322170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-29T04:51:28.9328753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:51:29.9325364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-29T04:51:30.9333880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-29T04:51:31.9333078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-29T04:51:32.9232428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-29T04:51:33.9234141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-29T04:51:34.9330356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-29T04:51:35.9231638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T04:51:36.9229914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T04:51:37.9238421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-29T04:51:38.9333154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T04:51:39.9335314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-29T04:51:40.9230991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-29T04:51:41.9339269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-29T04:51:42.9238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-29T04:51:43.9240857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-29T04:51:44.9237437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-29T04:51:45.9237775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-29T04:51:46.9236362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-29T04:51:47.9245234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-29T04:51:48.9236968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-29T04:51:49.9242631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-03-29T04:51:50.9244370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-29T04:51:51.9244086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T04:51:52.9241600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T04:51:53.9347881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-29T04:51:54.9244920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-29T04:51:55.9251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-29T04:51:56.9248128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-29T04:51:57.9244659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-29T04:51:58.9251370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-29T04:51:59.9247873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-29T04:52:00.9250960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-29T04:52:01.9247005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-29T04:52:02.9256002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-29T04:52:03.9253633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-29T04:52:04.9249481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.02,A,,,V,,V,,V*56
2025-03-29T04:52:05.9256042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.93,A,,,V,,V,,V*5D
2025-03-29T04:52:06.9253147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-03-29T04:52:07.9259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T04:52:08.9253555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-29T04:52:09.9259076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-29T04:52:10.9261038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-29T04:52:11.9253650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-29T04:52:12.9258348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-29T04:52:13.9289215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T04:52:14.9262139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-29T04:52:15.9261593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-29T04:52:16.9258211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-29T04:52:17.9261625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T04:52:18.9267390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:52:19.9164378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:52:20.9260695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-29T04:52:21.9267365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-29T04:52:22.9169166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-29T04:52:23.9270292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-29T04:52:24.9167382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-29T04:52:25.9263679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-29T04:52:26.9170160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-29T04:52:27.9268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T04:52:28.9174538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-29T04:52:29.9166068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T04:52:30.9175462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-29T04:52:31.9174270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-29T04:52:32.9271919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-29T04:52:33.9276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:52:34.9273456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-29T04:52:35.9170387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-29T04:52:36.9173471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T04:52:37.9175327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T04:52:38.9177999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T04:52:39.9157776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-29T04:52:40.9086128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-29T04:52:41.9032863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-03-29T04:52:42.9137837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-29T04:52:43.9039867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-29T04:52:44.9142306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-29T04:52:45.9139082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T04:52:46.9145533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-29T04:52:47.9042681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-03-29T04:52:48.9046195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-29T04:52:49.9041641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-29T04:52:50.9140491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-29T04:52:51.9047563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-29T04:52:52.9045131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-29T04:52:53.9050044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-29T04:52:54.9042748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-29T04:52:55.9049317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-29T04:52:56.9045988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:52:57.9052518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-29T04:52:58.9050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-29T04:52:59.9045543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-29T04:53:00.9047592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-29T04:53:01.9055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-03-29T04:53:02.9047701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-29T04:53:03.9053134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-29T04:53:04.9055242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:53:05.9054065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-29T04:53:06.9056156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-29T04:53:07.9058526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:53:08.9056667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:53:09.9055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-29T04:53:10.9060324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-29T04:53:11.9056968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-29T04:53:12.9063542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-29T04:53:13.9060225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-29T04:53:14.9058178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-29T04:53:15.9057370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-29T04:53:16.9058976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-29T04:53:17.9064738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-29T04:53:18.8966702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-29T04:53:19.8963408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T04:53:20.9067276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-29T04:53:21.9066322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T04:53:22.9067653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T04:53:23.9069997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-29T04:53:24.9066794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-29T04:53:25.9067760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-29T04:53:26.8973252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-29T04:53:27.9071219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-29T04:53:28.9066756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-29T04:53:29.8973825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-29T04:53:30.8967618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-29T04:53:31.8974188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-03-29T04:53:32.8975363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-03-29T04:53:33.8971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-29T04:53:34.9071863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-03-29T04:53:35.9077934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2025-03-29T04:53:36.8972974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:53:37.9072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-29T04:53:38.9078839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-29T04:53:39.8975902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-29T04:53:40.8982614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-29T04:53:41.8979990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-29T04:53:42.9078076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T04:53:43.8985116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-29T04:53:44.9079034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-29T04:53:45.8985198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T04:53:46.8981768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-29T04:53:47.8981893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-29T04:53:48.8980346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-29T04:53:49.8985573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-29T04:53:50.8982399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-29T04:53:51.8990363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-29T04:53:52.8986970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-29T04:53:53.8984055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-29T04:53:54.8990670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-29T04:53:55.8987271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T04:53:56.8894350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-29T04:53:57.8990450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-29T04:53:58.8990884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-29T04:53:59.8993056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T04:54:00.8989663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:54:01.8996422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T04:54:02.8895380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-29T04:54:03.8997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T04:54:04.8996359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-29T04:54:05.8992957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T04:54:06.9000646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-29T04:54:07.8998303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-29T04:54:08.9003898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-29T04:54:09.8995716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T04:54:10.9002330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-29T04:54:11.9002908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-29T04:54:12.9006021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-29T04:54:13.8998004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-29T04:54:14.9004718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-29T04:54:15.9001500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-29T04:54:16.9007048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-29T04:54:17.9007083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-29T04:54:18.9007308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-29T04:54:19.8906662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-29T04:54:20.9002881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-29T04:54:21.9006524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-29T04:54:22.8913163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-29T04:54:23.9013861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-29T04:54:24.9010660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-29T04:54:25.9007301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T04:54:26.9009496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-29T04:54:27.9016214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T04:54:28.8911117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-29T04:54:29.8917553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-29T04:54:30.9011420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-29T04:54:31.8918093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T04:54:32.8914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-29T04:54:33.9021146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-29T04:54:34.8917899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-29T04:54:35.8921194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-29T04:54:36.8913984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T04:54:37.8915507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T04:54:38.8923867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T04:54:39.8919572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-29T04:54:40.8926305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T04:54:41.8923528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-03-29T04:54:42.8926548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-03-29T04:54:43.9022747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-03-29T04:54:44.8919661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-03-29T04:54:45.8928576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-29T04:54:46.8920874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-29T04:54:47.8926572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-29T04:54:48.8928545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-29T04:54:49.8926495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-29T04:54:50.8925880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-29T04:54:51.8932560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-29T04:54:52.8929030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-29T04:54:53.9027193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T04:54:54.8934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-29T04:54:55.8930988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-03-29T04:54:56.8937504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.08,A,,,V,,V,,V*5B
2025-03-29T04:54:57.8934218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-29T04:54:58.8930694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-29T04:54:59.8937371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:55:00.8933961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T04:55:01.8937028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T04:55:02.8936395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T04:55:03.8937707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T04:55:04.8943129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-29T04:55:05.8965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-29T04:55:06.8937022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-29T04:55:07.8939133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-29T04:55:08.8937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-29T04:55:09.8944183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-29T04:55:10.8939896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-29T04:55:11.8939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-29T04:55:12.8946012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-29T04:55:13.8941581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T04:55:14.8949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-29T04:55:15.8948602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-29T04:55:16.8945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T04:55:17.8949189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-29T04:55:18.8945771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-29T04:55:19.8853908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T04:55:20.8949314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-29T04:55:21.8945833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-29T04:55:22.8952437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-29T04:55:23.8855181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-03-29T04:55:24.8851818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-03-29T04:55:25.8957908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-03-29T04:55:26.8954618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-29T04:55:27.8853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-29T04:55:28.8954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T04:55:29.8853380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T04:55:30.8852765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T04:55:31.8861171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-29T04:55:32.8853727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-29T04:55:33.8860147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-29T04:55:34.8956102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-29T04:55:35.8862094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-29T04:55:36.8960458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-29T04:55:37.8862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-29T04:55:38.8865208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-29T04:55:39.8860082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-29T04:55:40.8862185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-29T04:55:41.8867937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-29T04:55:42.8969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-29T04:55:43.8865034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:55:44.8966052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-29T04:55:45.8868459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-29T04:55:46.8864036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-29T04:55:47.8869544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-29T04:55:48.8965776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-29T04:55:49.8870878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-29T04:55:50.8868828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T04:55:51.8875263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T04:55:52.8871901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T04:55:53.8871647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T04:55:54.8878371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T04:55:55.8874782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T04:55:56.8871566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-29T04:55:57.8872884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-03-29T04:55:58.8874576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-29T04:55:59.8881191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-29T04:56:00.8877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-29T04:56:01.8880588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-29T04:56:02.8876340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-29T04:56:03.8882617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T04:56:04.8879329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T04:56:05.8885971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-29T04:56:06.8883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-29T04:56:07.8880375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.12,A,,,V,,V,,V*50
2025-03-29T04:56:08.8882008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-29T04:56:09.8888710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-29T04:56:10.8883002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-29T04:56:11.8889445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:56:12.8889465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-29T04:56:13.8885977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-29T04:56:14.8783014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-29T04:56:15.8923797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T04:56:16.8784986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T04:56:17.8891235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T04:56:18.8887731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-29T04:56:19.8894213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-29T04:56:20.8792301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-29T04:56:21.8890500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-29T04:56:22.8889270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:56:23.8891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-29T04:56:24.8896780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-29T04:56:25.8893303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T04:56:26.8891238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T04:56:27.8799722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-29T04:56:28.8802088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-29T04:56:29.8894268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-29T04:56:30.8802842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-29T04:56:31.8797716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T04:56:32.8896077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-29T04:56:33.8798779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-29T04:56:34.8797456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-29T04:56:35.8799376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-29T04:56:36.8804542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-29T04:56:37.8803674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-29T04:56:38.8800342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-29T04:56:39.8903534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T04:56:40.8808897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-29T04:56:41.8907648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-29T04:56:42.8810271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-29T04:56:43.8806935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-29T04:56:44.8813586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-29T04:56:45.8810158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-29T04:56:46.8906333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-29T04:56:47.8907042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T04:56:48.8853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-29T04:56:49.8814181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-29T04:56:50.8812430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-29T04:56:51.8817771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T04:56:52.8814150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T04:56:53.8818646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-29T04:56:54.8815543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-29T04:56:55.8811992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-29T04:56:56.8818621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-29T04:56:57.8746830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-29T04:56:58.8683117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T04:56:59.8679459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T04:57:00.8678410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T04:57:01.8784458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-29T04:57:02.8675976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-29T04:57:03.8681141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-29T04:57:04.8679867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-29T04:57:05.8678546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-29T04:57:06.8680603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-29T04:57:07.8685376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-29T04:57:08.8684020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-29T04:57:09.8680657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T04:57:10.8688468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-29T04:57:11.8685195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-29T04:57:12.8692017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-29T04:57:13.8684261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-29T04:57:14.8689430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-29T04:57:15.8688195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-29T04:57:16.8687970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-03-29T04:57:17.8695905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-03-29T04:57:18.8592957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-29T04:57:19.8696719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-29T04:57:20.8693332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-29T04:57:21.8597766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T04:57:22.8693961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T04:57:23.8591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T04:57:24.8693430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-29T04:57:25.8695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-03-29T04:57:26.8700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.06,A,,,V,,V,,V*56
2025-03-29T04:57:27.8597738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-29T04:57:28.8598301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-29T04:57:29.8603924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-29T04:57:30.8602020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T04:57:31.8601447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-29T04:57:32.8606292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-29T04:57:33.8602884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-29T04:57:34.8700427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-29T04:57:35.8704810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:57:36.8701475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-29T04:57:37.8608458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-29T04:57:38.8605018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-29T04:57:39.8603561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-29T04:57:40.8605296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-29T04:57:41.8604018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-29T04:57:42.8609949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-29T04:57:43.8607858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-29T04:57:44.8606973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-29T04:57:45.8612320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-29T04:57:46.8608919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-29T04:57:47.8615474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-29T04:57:48.8608486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-29T04:57:49.8616466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-29T04:57:50.8615221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-29T04:57:51.8614328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-29T04:57:52.8619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-03-29T04:57:53.8616144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-29T04:57:54.8617308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-29T04:57:55.8614007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-29T04:57:56.8620541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-29T04:57:57.8617322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-29T04:57:58.8618617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-29T04:57:59.8616586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-29T04:58:00.8625613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-29T04:58:01.8617553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-29T04:58:02.8624121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T04:58:03.8622105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-29T04:58:04.8628733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-29T04:58:05.8625370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-29T04:58:06.8623990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:58:07.8629756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T04:58:08.8626353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-29T04:58:09.8623571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T04:58:10.8630407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T04:58:11.8634044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-29T04:58:12.8633185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T04:58:13.8631483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T04:58:14.8630406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-29T04:58:15.8632012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:58:16.8534282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-29T04:58:17.8630616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T04:58:18.8532647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T04:58:19.8537071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-29T04:58:20.8539499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T04:58:21.8635506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T04:58:22.8536628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-29T04:58:23.8538599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-29T04:58:24.8640656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-29T04:58:25.8642576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-29T04:58:26.8644625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-29T04:58:27.8639668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-29T04:58:28.8536766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-29T04:58:29.8543858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T04:58:30.8640057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-29T04:58:31.8646509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-29T04:58:32.8642914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-29T04:58:33.8539950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-29T04:58:34.8677798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-29T04:58:35.8650383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-29T04:58:36.8647442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-29T04:58:37.8645766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-29T04:58:38.8651546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-29T04:58:39.8546921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T04:58:40.8549745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-29T04:58:41.8554555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-29T04:58:42.8551258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T04:58:43.8547737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T04:58:44.8656486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-29T04:58:45.8549036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-29T04:58:46.8558488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-29T04:58:47.8556480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T04:58:48.8556077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T04:58:49.8552733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T04:58:50.8552388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T04:58:51.8557956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-29T04:58:52.8560191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T04:58:53.8556847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T04:58:54.8563405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-29T04:58:55.8560104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-29T04:58:56.8556797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-29T04:58:57.8563399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-29T04:58:58.8559922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-29T04:58:59.8567748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-29T04:59:00.8563306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-29T04:59:01.8559962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-29T04:59:02.8569837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-29T04:59:03.8566358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-29T04:59:04.8567280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-29T04:59:05.8565695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T04:59:06.8565127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-29T04:59:07.8573316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-29T04:59:08.8566127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-29T04:59:09.8573920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-29T04:59:10.8572455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-29T04:59:11.8568156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-29T04:59:12.8576291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-29T04:59:13.8476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-29T04:59:14.8577435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-29T04:59:15.8573976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-29T04:59:16.8570598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-29T04:59:17.8570905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T04:59:18.8477835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-29T04:59:19.8480886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-29T04:59:20.8579698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-29T04:59:21.8482670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-29T04:59:22.8578782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-29T04:59:23.8575419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-29T04:59:24.8484226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-29T04:59:25.8480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-29T04:59:26.8577455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-29T04:59:27.8484506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T04:59:28.8587137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-29T04:59:29.8584033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T04:59:30.8479939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-29T04:59:31.8488261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T04:59:32.8484894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-29T04:59:33.8585536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T04:59:34.8591642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-29T04:59:35.8490006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-29T04:59:36.8488957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-29T04:59:37.8493572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-29T04:59:38.8492747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-29T04:59:39.8488615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-29T04:59:40.8490143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-29T04:59:41.8496697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-29T04:59:42.8592941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-29T04:59:43.8495790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-29T04:59:44.8494625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-29T04:59:45.8590929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-29T04:59:46.8497893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-29T04:59:47.8596861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-29T04:59:48.8493960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-03-29T04:59:49.8500432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-29T04:59:50.8497153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-29T04:59:51.8498564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-29T04:59:52.8600452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-29T04:59:53.8503323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-29T04:59:54.8505103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-29T04:59:55.8501615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-29T04:59:56.8498306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T04:59:57.8504899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T04:59:58.8506235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-29T04:59:59.8502927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-29T05:00:00.8510672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-29T05:00:01.8507487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-29T05:00:02.8507678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T05:00:03.8509439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-29T05:00:04.8511159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-29T05:00:05.8507459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-29T05:00:06.8512396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T05:00:07.8514303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T05:00:08.8512848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T05:00:09.8509409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T05:00:10.8513604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T05:00:11.8512187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-29T05:00:12.8510796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T05:00:13.8517414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T05:00:14.8514900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-29T05:00:15.8511473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-29T05:00:16.8518089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.06,A,,,V,,V,,V*54
2025-03-29T05:00:17.8514791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.13,A,,,V,,V,,V*54
2025-03-29T05:00:18.8519499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-03-29T05:00:19.8516046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-29T05:00:20.8516966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-29T05:00:21.8516063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-29T05:00:22.8457015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-29T05:00:23.8526059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-29T05:00:24.8518312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-29T05:00:25.8425389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-29T05:00:26.8425938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-29T05:00:27.8420754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-29T05:00:28.8522694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-29T05:00:29.8527900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-29T05:00:30.8524417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-29T05:00:31.8429156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-29T05:00:32.8527397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-29T05:00:33.8429822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-29T05:00:34.8531252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-29T05:00:35.8430003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-03-29T05:00:36.8428909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-29T05:00:37.8434669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-29T05:00:38.8430016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-29T05:00:39.8428930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-29T05:00:40.8437444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-29T05:00:41.8434249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-29T05:00:42.8531451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-29T05:00:43.8439685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-03-29T05:00:44.8438166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-29T05:00:45.8441013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-29T05:00:46.8437559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.09,A,,,V,,V,,V*5C
2025-03-29T05:00:47.8437463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-29T05:00:48.8443063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-29T05:00:49.8439617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-29T05:00:50.8443540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-29T05:00:51.8445752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-29T05:00:52.8438405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-29T05:00:53.8445031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-29T05:00:54.8441672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-29T05:00:55.8448333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.98,A,,,V,,V,,V*50
2025-03-29T05:00:56.8444933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.82,A,,,V,,V,,V*5E
2025-03-29T05:00:57.8441441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.79,A,,,V,,V,,V*5F
2025-03-29T05:00:58.8449354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-29T05:00:59.8445979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-29T05:01:00.8443641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-29T05:01:01.8445894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-29T05:01:02.8448366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-29T05:01:03.8455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-29T05:01:04.8447417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-03-29T05:01:05.8447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-29T05:01:06.8449150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-03-29T05:01:07.8555395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.69,A,,,V,,V,,V*6E
2025-03-29T05:01:08.8452882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.71,A,,,V,,V,,V*67
2025-03-29T05:01:09.8449569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-03-29T05:01:10.8455958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T05:01:11.8455712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-29T05:01:12.8457927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-29T05:01:13.8454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-29T05:01:14.8407895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-29T05:01:15.8343498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-29T05:01:16.8314679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-29T05:01:17.8321165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-03-29T05:01:18.8318284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-29T05:01:19.8320189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-29T05:01:20.8319048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-29T05:01:21.8321684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T05:01:22.8322747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-29T05:01:23.8321974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-29T05:01:24.8320179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-29T05:01:25.8326996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-29T05:01:26.8323582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-29T05:01:27.8330029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-29T05:01:28.8326598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-29T05:01:29.8331574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-29T05:01:30.8226159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-29T05:01:31.8332004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-29T05:01:32.8332794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-29T05:01:33.8325688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T05:01:34.8333752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-29T05:01:35.8330206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T05:01:36.8336965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-29T05:01:37.8336305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-03-29T05:01:38.8335817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-29T05:01:39.8337351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T05:01:40.8239366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-29T05:01:41.8235363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-03-29T05:01:42.8233715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.12,A,,,V,,V,,V*5B
2025-03-29T05:01:43.8232316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.12,A,,,V,,V,,V*50
2025-03-29T05:01:44.8234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-29T05:01:45.8240921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-29T05:01:46.8234230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-29T05:01:47.8240962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-03-29T05:01:48.8239066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-29T05:01:49.8340362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-29T05:01:50.8239586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-29T05:01:51.8281282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-29T05:01:52.8247114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-29T05:01:53.8345200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-03-29T05:01:54.8242338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T05:01:55.8248913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-29T05:01:56.8245769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-29T05:01:57.8242294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-03-29T05:01:58.8248710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.85,A,,,V,,V,,V*56
2025-03-29T05:01:59.8250722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.80,A,,,V,,V,,V*52
2025-03-29T05:02:00.8247398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-03-29T05:02:01.8254007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T05:02:02.8250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-29T05:02:03.8247234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-29T05:02:04.8253332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-29T05:02:05.8249913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-29T05:02:06.8254737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-29T05:02:07.8253559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-03-29T05:02:08.8255947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-03-29T05:02:09.8155781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-03-29T05:02:10.8160012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2025-03-29T05:02:11.8158886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-29T05:02:12.8260413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T05:02:13.8262088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-29T05:02:14.8159118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-29T05:02:15.8256480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-29T05:02:16.8265108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T05:02:17.8263593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-29T05:02:18.8262921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T05:02:19.8259506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-29T05:02:20.8266067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-29T05:02:21.8261438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T05:02:22.8164233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T05:02:23.8262034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T05:02:24.8169263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T05:02:25.8167414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-29T05:02:26.8264991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T05:02:27.8271483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-29T05:02:28.8168571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-29T05:02:29.8264826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-29T05:02:30.8273490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-29T05:02:31.8268243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-29T05:02:32.8266648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-03-29T05:02:33.8272396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-03-29T05:02:34.8269048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T05:02:35.8176922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-29T05:02:36.8179219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-29T05:02:37.8171652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-29T05:02:38.8272822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-29T05:02:39.8175097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-29T05:02:40.8280643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-03-29T05:02:41.8278245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-03-29T05:02:42.8277190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.99,A,,,V,,V,,V*62
2025-03-29T05:02:43.8282693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-03-29T05:02:44.8280893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T05:02:45.8177968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T05:02:46.8185357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-29T05:02:47.8181977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-29T05:02:48.8179522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-29T05:02:49.8181693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-29T05:02:50.8280582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-29T05:02:51.8188817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:02:52.8283988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.66,A,,,V,,V,,V*67
2025-03-29T05:02:53.8190933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.48,A,,,V,,V,,V*65
2025-03-29T05:02:54.8187591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:02:55.8284032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.47,A,,,V,,V,,V*6C
2025-03-29T05:02:56.8190767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.69,A,,,V,,V,,V*65
2025-03-29T05:02:57.8187649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-03-29T05:02:58.8186353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-03-29T05:02:59.8192886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-03-29T05:03:00.8190538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.44,A,,,V,,V,,V*6C
2025-03-29T05:03:01.8187226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:03:02.8293245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T05:03:03.8193833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.08,A,,,V,,V,,V*4D
2025-03-29T05:03:04.8294205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,0.21,A,,,V,,V,,V*43
2025-03-29T05:03:05.8197276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.27,A,,,V,,V,,V*41
2025-03-29T05:03:06.8194134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.24,A,,,V,,V,,V*46
2025-03-29T05:03:07.8191469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.10,A,,,V,,V,,V*42
2025-03-29T05:03:08.8199688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.11,A,,,V,,V,,V*68
2025-03-29T05:03:09.8195842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-03-29T05:03:10.8194225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-03-29T05:03:11.8200739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2025-03-29T05:03:12.8197385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2025-03-29T05:03:13.8197048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2025-03-29T05:03:14.8204586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-03-29T05:03:15.8200792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2025-03-29T05:03:16.8207386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2025-03-29T05:03:17.8204069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2025-03-29T05:03:18.8203845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-29T05:03:19.8205018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2025-03-29T05:03:20.8102164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2025-03-29T05:03:21.8208298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.05,A,,,V,,V,,V*60
2025-03-29T05:03:22.8204996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2025-03-29T05:03:23.8211541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.39,A,,,V,,V,,V*67
2025-03-29T05:03:24.8208255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.60,A,,,V,,V,,V*66
2025-03-29T05:03:25.8209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.78,A,,,V,,V,,V*6B
2025-03-29T05:03:26.8208963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.87,A,,,V,,V,,V*67
2025-03-29T05:03:27.8205628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.86,A,,,V,,V,,V*6A
2025-03-29T05:03:28.8209752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.74,A,,,V,,V,,V*67
2025-03-29T05:03:29.8209111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.68,A,,,V,,V,,V*6D
2025-03-29T05:03:30.8213167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.75,A,,,V,,V,,V*6E
2025-03-29T05:03:31.8212110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.90,A,,,V,,V,,V*6B
2025-03-29T05:03:32.8210999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-2.08,A,,,V,,V,,V*67
2025-03-29T05:03:33.8212804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-2.16,A,,,V,,V,,V*6A
2025-03-29T05:03:34.8115875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-2.20,A,,,V,,V,,V*66
2025-03-29T05:03:35.8220438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-2.31,A,,,V,,V,,V*67
2025-03-29T05:03:36.8112961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-2.51,A,,,V,,V,,V*60
2025-03-29T05:03:37.8219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-2.61,A,,,V,,V,,V*69
2025-03-29T05:03:38.8223003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-2.53,A,,,V,,V,,V*61
2025-03-29T05:03:39.8218777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-2.40,A,,,V,,V,,V*69
2025-03-29T05:03:40.8216632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-2.32,A,,,V,,V,,V*65
2025-03-29T05:03:41.8122576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-2.48,A,,,V,,V,,V*6B
2025-03-29T05:03:42.8217298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-2.66,A,,,V,,V,,V*65
2025-03-29T05:03:43.8219285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-2.70,A,,,V,,V,,V*64
2025-03-29T05:03:44.8219167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-2.53,A,,,V,,V,,V*6F
2025-03-29T05:03:45.8220345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.35,A,,,V,,V,,V*6E
2025-03-29T05:03:46.8127443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-2.31,A,,,V,,V,,V*6D
2025-03-29T05:03:47.8224607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-2.51,A,,,V,,V,,V*64
2025-03-29T05:03:48.8121650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-2.75,A,,,V,,V,,V*66
2025-03-29T05:03:49.8228407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-2.78,A,,,V,,V,,V*64
2025-03-29T05:03:50.8124338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-2.46,A,,,V,,V,,V*6E
2025-03-29T05:03:51.8130824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-2.18,A,,,V,,V,,V*65
2025-03-29T05:03:52.8124516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.96,A,,,V,,V,,V*6A
2025-03-29T05:03:53.8226001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.85,A,,,V,,V,,V*6F
2025-03-29T05:03:54.8133081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.80,A,,,V,,V,,V*64
2025-03-29T05:03:55.8229403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.94,A,,,V,,V,,V*66
2025-03-29T05:03:56.8226010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-2.17,A,,,V,,V,,V*61
2025-03-29T05:03:57.8132998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-2.22,A,,,V,,V,,V*66
2025-03-29T05:03:58.8129524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-2.20,A,,,V,,V,,V*67
2025-03-29T05:03:59.8129040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-2.19,A,,,V,,V,,V*6A
2025-03-29T05:04:00.8130887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-2.22,A,,,V,,V,,V*6B
2025-03-29T05:04:01.8137590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-2.26,A,,,V,,V,,V*6E
2025-03-29T05:04:02.8135532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-2.26,A,,,V,,V,,V*60
2025-03-29T05:04:03.8132328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-2.16,A,,,V,,V,,V*67
2025-03-29T05:04:04.8135425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-2.07,A,,,V,,V,,V*65
2025-03-29T05:04:05.8140766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-2.04,A,,,V,,V,,V*6A
2025-03-29T05:04:06.8142460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-2.01,A,,,V,,V,,V*65
2025-03-29T05:04:07.8139151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.99,A,,,V,,V,,V*63
2025-03-29T05:04:08.8162316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-2.00,A,,,V,,V,,V*62
2025-03-29T05:04:09.8142245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.99,A,,,V,,V,,V*65
2025-03-29T05:04:10.8140643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-2.01,A,,,V,,V,,V*64
2025-03-29T05:04:11.8145630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-2.03,A,,,V,,V,,V*61
2025-03-29T05:04:12.8142324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.95,A,,,V,,V,,V*63
2025-03-29T05:04:13.8140109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.88,A,,,V,,V,,V*62
2025-03-29T05:04:14.8146744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.86,A,,,V,,V,,V*67
2025-03-29T05:04:15.8143324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.76,A,,,V,,V,,V*69
2025-03-29T05:04:16.8146359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.66,A,,,V,,V,,V*68
2025-03-29T05:04:17.8048845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.56,A,,,V,,V,,V*6F
2025-03-29T05:04:18.8146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.57,A,,,V,,V,,V*65
2025-03-29T05:04:19.8145477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.65,A,,,V,,V,,V*62
2025-03-29T05:04:20.8144214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.70,A,,,V,,V,,V*63
2025-03-29T05:04:21.8145794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.72,A,,,V,,V,,V*65
2025-03-29T05:04:22.8071618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.78,A,,,V,,V,,V*6B
2025-03-29T05:04:23.8053900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.90,A,,,V,,V,,V*6E
2025-03-29T05:04:24.8192320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.93,A,,,V,,V,,V*6A
2025-03-29T05:04:25.8150539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.96,A,,,V,,V,,V*6B
2025-03-29T05:04:26.8052868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-2.02,A,,,V,,V,,V*67
2025-03-29T05:04:27.8147897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-2.08,A,,,V,,V,,V*68
2025-03-29T05:04:28.8156699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-2.01,A,,,V,,V,,V*62
2025-03-29T05:04:29.8055921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.86,A,,,V,,V,,V*6B
2025-03-29T05:04:30.8052085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.75,A,,,V,,V,,V*64
2025-03-29T05:04:31.8059698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.84,A,,,V,,V,,V*69
2025-03-29T05:04:32.8052106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-2.04,A,,,V,,V,,V*64
2025-03-29T05:04:33.8158646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.17,A,,,V,,V,,V*62
2025-03-29T05:04:34.8175179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-2.18,A,,,V,,V,,V*6B
2025-03-29T05:04:35.8157283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-2.13,A,,,V,,V,,V*67
2025-03-29T05:04:36.8163137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.10,A,,,V,,V,,V*65
2025-03-29T05:04:37.8062738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-2.27,A,,,V,,V,,V*60
2025-03-29T05:04:38.8057041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-2.50,A,,,V,,V,,V*68
2025-03-29T05:04:39.8060030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-2.56,A,,,V,,V,,V*62
2025-03-29T05:04:40.8166184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-2.51,A,,,V,,V,,V*6C
2025-03-29T05:04:41.8063233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-2.46,A,,,V,,V,,V*68
2025-03-29T05:04:42.8058521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-2.50,A,,,V,,V,,V*6E
2025-03-29T05:04:43.8164101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-2.53,A,,,V,,V,,V*6F
2025-03-29T05:04:44.8069629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-2.49,A,,,V,,V,,V*60
2025-03-29T05:04:45.8167594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-2.43,A,,,V,,V,,V*6D
2025-03-29T05:04:46.8164445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-2.33,A,,,V,,V,,V*6A
2025-03-29T05:04:47.8065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.21,A,,,V,,V,,V*6F
2025-03-29T05:04:48.8067470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-2.21,A,,,V,,V,,V*6B
2025-03-29T05:04:49.8065717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.46,A,,,V,,V,,V*6D
2025-03-29T05:04:50.8067683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.66,A,,,V,,V,,V*6D
2025-03-29T05:04:51.8066511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.66,A,,,V,,V,,V*60
2025-03-29T05:04:52.8171351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.59,A,,,V,,V,,V*60
2025-03-29T05:04:53.8068369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.51,A,,,V,,V,,V*64
2025-03-29T05:04:54.8074977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.57,A,,,V,,V,,V*67
2025-03-29T05:04:55.8071718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.77,A,,,V,,V,,V*66
2025-03-29T05:04:56.8068286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.87,A,,,V,,V,,V*6C
2025-03-29T05:04:57.8174359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.82,A,,,V,,V,,V*67
2025-03-29T05:04:58.8111156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.68,A,,,V,,V,,V*6F
2025-03-29T05:04:59.8080025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.64,A,,,V,,V,,V*63
2025-03-29T05:05:00.8074340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.78,A,,,V,,V,,V*6D
2025-03-29T05:05:01.8073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.97,A,,,V,,V,,V*6A
2025-03-29T05:05:02.8075319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.00,A,,,V,,V,,V*67
2025-03-29T05:05:03.8081940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.93,A,,,V,,V,,V*60
2025-03-29T05:05:04.8079300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.85,A,,,V,,V,,V*6A
2025-03-29T05:05:05.8075987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.85,A,,,V,,V,,V*68
2025-03-29T05:05:06.8083167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.90,A,,,V,,V,,V*6F
2025-03-29T05:05:07.8079755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.89,A,,,V,,V,,V*63
2025-03-29T05:05:08.8076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.80,A,,,V,,V,,V*6F
2025-03-29T05:05:09.8082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.67,A,,,V,,V,,V*65
2025-03-29T05:05:10.8079583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.60,A,,,V,,V,,V*67
2025-03-29T05:05:11.8086324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.65,A,,,V,,V,,V*64
2025-03-29T05:05:12.8082827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.76,A,,,V,,V,,V*6B
2025-03-29T05:05:13.8083713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.78,A,,,V,,V,,V*6B
2025-03-29T05:05:14.8090430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.71,A,,,V,,V,,V*6C
2025-03-29T05:05:15.8087956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.64,A,,,V,,V,,V*62
2025-03-29T05:05:16.8083172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.59,A,,,V,,V,,V*6E
2025-03-29T05:05:17.8089119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.60,A,,,V,,V,,V*67
2025-03-29T05:05:18.8084144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.60,A,,,V,,V,,V*66
2025-03-29T05:05:19.8086172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.57,A,,,V,,V,,V*60
2025-03-29T05:05:20.8094589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.47,A,,,V,,V,,V*6E
2025-03-29T05:05:21.8091295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.41,A,,,V,,V,,V*68
2025-03-29T05:05:22.8087864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.42,A,,,V,,V,,V*65
2025-03-29T05:05:23.8087995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.45,A,,,V,,V,,V*60
2025-03-29T05:05:24.8089075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.41,A,,,V,,V,,V*66
2025-03-29T05:05:25.8095486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.32,A,,,V,,V,,V*66
2025-03-29T05:05:26.8089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.26,A,,,V,,V,,V*62
2025-03-29T05:05:27.8096094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.33,A,,,V,,V,,V*63
2025-03-29T05:05:28.8093629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.42,A,,,V,,V,,V*62
2025-03-29T05:05:29.8100258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.46,A,,,V,,V,,V*67
2025-03-29T05:05:30.8095403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.42,A,,,V,,V,,V*62
2025-03-29T05:05:31.8066898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.36,A,,,V,,V,,V*62
2025-03-29T05:05:32.8002863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.29,A,,,V,,V,,V*68
2025-03-29T05:05:33.7955434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.31,A,,,V,,V,,V*65
2025-03-29T05:05:34.7961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.41,A,,,V,,V,,V*65
2025-03-29T05:05:35.7864293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.49,A,,,V,,V,,V*69
2025-03-29T05:05:36.7958845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.45,A,,,V,,V,,V*6A
2025-03-29T05:05:37.7965580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.33,A,,,V,,V,,V*64
2025-03-29T05:05:38.7963051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.26,A,,,V,,V,,V*6E
2025-03-29T05:05:39.7962019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.38,A,,,V,,V,,V*68
2025-03-29T05:05:40.7867401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.51,A,,,V,,V,,V*62
2025-03-29T05:05:41.7859669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.54,A,,,V,,V,,V*63
2025-03-29T05:05:42.7868409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.49,A,,,V,,V,,V*6F
2025-03-29T05:05:43.7863601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.36,A,,,V,,V,,V*67
2025-03-29T05:05:44.7862868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.24,A,,,V,,V,,V*64
2025-03-29T05:05:45.7968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.37,A,,,V,,V,,V*6D
2025-03-29T05:05:46.7865966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.55,A,,,V,,V,,V*62
2025-03-29T05:05:47.7865023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.60,A,,,V,,V,,V*4F
2025-03-29T05:05:48.7870925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.52,A,,,V,,V,,V*4B
2025-03-29T05:05:49.7967267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.41,A,,,V,,V,,V*66
2025-03-29T05:05:50.7874188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.37,A,,,V,,V,,V*60
2025-03-29T05:05:51.7870838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.49,A,,,V,,V,,V*41
2025-03-29T05:05:52.7868147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.66,A,,,V,,V,,V*4D
2025-03-29T05:05:53.7876635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.67,A,,,V,,V,,V*49
2025-03-29T05:05:54.7869241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.59,A,,,V,,V,,V*40
2025-03-29T05:05:55.7876038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.52,A,,,V,,V,,V*4E
2025-03-29T05:05:56.7972214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.57,A,,,V,,V,,V*4B
2025-03-29T05:05:57.7879272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.68,A,,,V,,V,,V*4B
2025-03-29T05:05:58.7875778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.73,A,,,V,,V,,V*49
2025-03-29T05:05:59.7872613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.70,A,,,V,,V,,V*4A
2025-03-29T05:06:00.7879121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.61,A,,,V,,V,,V*4B
2025-03-29T05:06:01.7978802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.53,A,,,V,,V,,V*42
2025-03-29T05:06:02.7875149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.54,A,,,V,,V,,V*44
2025-03-29T05:06:03.7880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.58,A,,,V,,V,,V*45
2025-03-29T05:06:04.7876833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.53,A,,,V,,V,,V*49
2025-03-29T05:06:05.7881237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.44,A,,,V,,V,,V*61
2025-03-29T05:06:06.7880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.41,A,,,V,,V,,V*66
2025-03-29T05:06:07.7878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.46,A,,,V,,V,,V*61
2025-03-29T05:06:08.7887356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.54,A,,,V,,V,,V*67
2025-03-29T05:06:09.7886030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.56,A,,,V,,V,,V*63
2025-03-29T05:06:10.7788432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.52,A,,,V,,V,,V*6F
2025-03-29T05:06:11.7884667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.42,A,,,V,,V,,V*62
2025-03-29T05:06:12.7881712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.32,A,,,V,,V,,V*63
2025-03-29T05:06:13.7888296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.28,A,,,V,,V,,V*6F
2025-03-29T05:06:14.7886610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.26,A,,,V,,V,,V*61
2025-03-29T05:06:15.7884527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.24,A,,,V,,V,,V*61
2025-03-29T05:06:16.7886400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.22,A,,,V,,V,,V*66
2025-03-29T05:06:17.7893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.28,A,,,V,,V,,V*61
2025-03-29T05:06:18.7886985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.40,A,,,V,,V,,V*61
2025-03-29T05:06:19.7893075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.45,A,,,V,,V,,V*6A
2025-03-29T05:06:20.7887460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.39,A,,,V,,V,,V*6A
2025-03-29T05:06:21.7896259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.26,A,,,V,,V,,V*60
2025-03-29T05:06:22.7892785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.13,A,,,V,,V,,V*60
2025-03-29T05:06:23.7889308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.03,A,,,V,,V,,V*65
2025-03-29T05:06:24.7892884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.98,A,,,V,,V,,V*64
2025-03-29T05:06:25.7899507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.99,A,,,V,,V,,V*6F
2025-03-29T05:06:26.7896960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.01,A,,,V,,V,,V*64
2025-03-29T05:06:27.7893642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.93,A,,,V,,V,,V*68
2025-03-29T05:06:28.7893942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.90,A,,,V,,V,,V*6D
2025-03-29T05:06:29.7901997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.13,A,,,V,,V,,V*6F
2025-03-29T05:06:30.7897639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.41,A,,,V,,V,,V*62
2025-03-29T05:06:31.7900239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.49,A,,,V,,V,,V*60
2025-03-29T05:06:32.7895541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.36,A,,,V,,V,,V*61
2025-03-29T05:06:33.7802659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.25,A,,,V,,V,,V*69
2025-03-29T05:06:34.7899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.36,A,,,V,,V,,V*62
2025-03-29T05:06:35.7901127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.58,A,,,V,,V,,V*61
2025-03-29T05:06:36.7800877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.68,A,,,V,,V,,V*65
2025-03-29T05:06:37.7898079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.65,A,,,V,,V,,V*66
2025-03-29T05:06:38.7903347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.57,A,,,V,,V,,V*68
2025-03-29T05:06:39.7905763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.57,A,,,V,,V,,V*66
2025-03-29T05:06:40.7900564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.68,A,,,V,,V,,V*69
2025-03-29T05:06:41.7906098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.81,A,,,V,,V,,V*6F
2025-03-29T05:06:42.7902661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.84,A,,,V,,V,,V*65
2025-03-29T05:06:43.7810369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.77,A,,,V,,V,,V*63
2025-03-29T05:06:44.7909203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.63,A,,,V,,V,,V*6E
2025-03-29T05:06:45.7807985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.53,A,,,V,,V,,V*60
2025-03-29T05:06:46.7813460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.44,A,,,V,,V,,V*6B
2025-03-29T05:06:47.7911262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.38,A,,,V,,V,,V*6E
2025-03-29T05:06:48.7910227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.33,A,,,V,,V,,V*63
2025-03-29T05:06:49.7807279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.30,A,,,V,,V,,V*67
2025-03-29T05:06:50.7811488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.29,A,,,V,,V,,V*6E
2025-03-29T05:06:51.7808107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.26,A,,,V,,V,,V*63
2025-03-29T05:06:52.7815980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.17,A,,,V,,V,,V*67
2025-03-29T05:06:53.7912088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.13,A,,,V,,V,,V*6F
2025-03-29T05:06:54.7819878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.13,A,,,V,,V,,V*62
2025-03-29T05:06:55.7816419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.12,A,,,V,,V,,V*68
2025-03-29T05:06:56.7813221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.10,A,,,V,,V,,V*66
2025-03-29T05:06:57.7819703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.01,A,,,V,,V,,V*6A
2025-03-29T05:06:58.7814253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.90,A,,,V,,V,,V*6B
2025-03-29T05:06:59.7815932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.89,A,,,V,,V,,V*64
2025-03-29T05:07:00.7814888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.88,A,,,V,,V,,V*66
2025-03-29T05:07:01.7820384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.85,A,,,V,,V,,V*6B
2025-03-29T05:07:02.7817051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.71,A,,,V,,V,,V*6C
2025-03-29T05:07:03.7824460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.53,A,,,V,,V,,V*6B
2025-03-29T05:07:04.7826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.37,A,,,V,,V,,V*67
2025-03-29T05:07:05.7817928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.33,A,,,V,,V,,V*6E
2025-03-29T05:07:06.7824490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.30,A,,,V,,V,,V*69
2025-03-29T05:07:07.7825907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2025-03-29T05:07:08.7824517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2025-03-29T05:07:09.7829377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2025-03-29T05:07:10.7825398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2025-03-29T05:07:11.7826839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2025-03-29T05:07:12.7823518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2025-03-29T05:07:13.7831358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2025-03-29T05:07:14.7826674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2025-03-29T05:07:15.7828406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-03-29T05:07:16.7826757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2025-03-29T05:07:17.7833446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-03-29T05:07:18.7731797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-29T05:07:19.7827991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-29T05:07:20.7834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:07:21.7830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-29T05:07:22.7832913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-29T05:07:23.7833994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-29T05:07:24.7833208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-29T05:07:25.7839844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-29T05:07:26.7833148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-29T05:07:27.7841913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-29T05:07:28.7738959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-29T05:07:29.7842421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-29T05:07:30.7739008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-29T05:07:31.7744227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-29T05:07:32.7745716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-29T05:07:33.7744899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-29T05:07:34.7743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-29T05:07:35.7839454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-29T05:07:36.7746474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-29T05:07:37.7848485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-29T05:07:38.7844827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-29T05:07:39.7749959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-29T05:07:40.7745233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-29T05:07:41.7747361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-29T05:07:42.7744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-29T05:07:43.7748427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-29T05:07:44.7755059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-29T05:07:45.7751675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-29T05:07:46.7754008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-29T05:07:47.7756580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-29T05:07:48.7757663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-29T05:07:49.7753543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-29T05:07:50.7750162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-03-29T05:07:51.7757026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-29T05:07:52.7752107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-29T05:07:53.7758904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-29T05:07:54.7755452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-29T05:07:55.7762265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.41,A,,,V,,V,,V*40
2025-03-29T05:07:56.7758707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.42,A,,,V,,V,,V*4F
2025-03-29T05:07:57.7755386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.38,A,,,V,,V,,V*46
2025-03-29T05:07:58.7762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.35,A,,,V,,V,,V*4A
2025-03-29T05:07:59.7760623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2025-03-29T05:08:00.7758713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.43,A,,,V,,V,,V*43
2025-03-29T05:08:01.7763883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.47,A,,,V,,V,,V*49
2025-03-29T05:08:02.7760547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-29T05:08:03.7764363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.38,A,,,V,,V,,V*45
2025-03-29T05:08:04.7661416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-03-29T05:08:05.7768575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-03-29T05:08:06.7760767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.45,A,,,V,,V,,V*45
2025-03-29T05:08:07.7767350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.47,A,,,V,,V,,V*48
2025-03-29T05:08:08.7767729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.45,A,,,V,,V,,V*47
2025-03-29T05:08:09.7766616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2025-03-29T05:08:10.7773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-29T05:08:11.7769680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-29T05:08:12.7768312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.37,A,,,V,,V,,V*4E
2025-03-29T05:08:13.7771044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.45,A,,,V,,V,,V*47
2025-03-29T05:08:14.7770526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.48,A,,,V,,V,,V*44
2025-03-29T05:08:15.7672564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.48,A,,,V,,V,,V*41
2025-03-29T05:08:16.7668176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.49,A,,,V,,V,,V*42
2025-03-29T05:08:17.7772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.49,A,,,V,,V,,V*45
2025-03-29T05:08:18.7672199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.50,A,,,V,,V,,V*49
2025-03-29T05:08:19.7670393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.53,A,,,V,,V,,V*49
2025-03-29T05:08:20.7791525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.58,A,,,V,,V,,V*6C
2025-03-29T05:08:21.7780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.58,A,,,V,,V,,V*6A
2025-03-29T05:08:22.7779172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.53,A,,,V,,V,,V*62
2025-03-29T05:08:23.7781366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.48,A,,,V,,V,,V*68
2025-03-29T05:08:24.7783281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.48,A,,,V,,V,,V*6B
2025-03-29T05:08:25.7778450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.54,A,,,V,,V,,V*60
2025-03-29T05:08:26.7780502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.57,A,,,V,,V,,V*4F
2025-03-29T05:08:27.7783491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.59,A,,,V,,V,,V*4B
2025-03-29T05:08:28.7780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.64,A,,,V,,V,,V*45
2025-03-29T05:08:29.7676964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.65,A,,,V,,V,,V*4C
2025-03-29T05:08:30.7785369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.55,A,,,V,,V,,V*67
2025-03-29T05:08:31.7787081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.46,A,,,V,,V,,V*63
2025-03-29T05:08:32.7684097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.46,A,,,V,,V,,V*68
2025-03-29T05:08:33.7688220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.51,A,,,V,,V,,V*67
2025-03-29T05:08:34.7684922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.55,A,,,V,,V,,V*63
2025-03-29T05:08:35.7788174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.51,A,,,V,,V,,V*48
2025-03-29T05:08:36.7784830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.47,A,,,V,,V,,V*4B
2025-03-29T05:08:37.7791651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.48,A,,,V,,V,,V*4B
2025-03-29T05:08:38.7788200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.47,A,,,V,,V,,V*44
2025-03-29T05:08:39.7690300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.42,A,,,V,,V,,V*4F
2025-03-29T05:08:40.7686654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.39,A,,,V,,V,,V*40
2025-03-29T05:08:41.7790490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2025-03-29T05:08:42.7689475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.32,A,,,V,,V,,V*4F
2025-03-29T05:08:43.7695513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.30,A,,,V,,V,,V*49
2025-03-29T05:08:44.7694027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-29T05:08:45.7693034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-29T05:08:46.7694137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-03-29T05:08:47.7699686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-29T05:08:48.7695095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-29T05:08:49.7700089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-29T05:08:50.7796379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-29T05:08:51.7701351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-03-29T05:08:52.7799123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2025-03-29T05:08:53.7696229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-29T05:08:54.7702687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-29T05:08:55.7699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-29T05:08:56.7695959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-29T05:08:57.7703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-29T05:08:58.7698288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-29T05:08:59.7700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-29T05:09:00.7707049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-29T05:09:01.7703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-29T05:09:02.7700331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-29T05:09:03.7706888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-29T05:09:04.7703645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-29T05:09:05.7705990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-29T05:09:06.7704529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-29T05:09:07.7606648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-29T05:09:08.7708474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-29T05:09:09.7710431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-29T05:09:10.7712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-29T05:09:11.7715265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-29T05:09:12.7616508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-29T05:09:13.7612208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-29T05:09:14.7717549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-29T05:09:15.7615932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-29T05:09:16.7612117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-29T05:09:17.7613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-29T05:09:18.7619252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-03-29T05:09:19.7720391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-29T05:09:20.7613144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-29T05:09:21.7618537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-03-29T05:09:22.7616945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-29T05:09:23.7524313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-29T05:09:24.7717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-29T05:09:25.7619806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-29T05:09:26.7721005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-29T05:09:27.7624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-03-29T05:09:28.7619419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-29T05:09:29.7625851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-29T05:09:30.7622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-29T05:09:31.7629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-03-29T05:09:32.7623285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-29T05:09:33.7621929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-03-29T05:09:34.7628510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-29T05:09:35.7625149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2025-03-29T05:09:36.7632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2025-03-29T05:09:37.7629111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2025-03-29T05:09:38.7631989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2025-03-29T05:09:39.7626570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2025-03-29T05:09:40.7634919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2025-03-29T05:09:41.7628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2025-03-29T05:09:42.7635015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2025-03-29T05:09:43.7631836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2025-03-29T05:09:44.7635045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2025-03-29T05:09:45.7636421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2025-03-29T05:09:46.7633010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-03-29T05:09:47.7640938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-29T05:09:48.7630984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2025-03-29T05:09:49.7566910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2025-03-29T05:09:50.7499466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2025-03-29T05:09:51.7497492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2025-03-29T05:09:52.7499525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2025-03-29T05:09:53.7497741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2025-03-29T05:09:54.7504403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2025-03-29T05:09:55.7500936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2025-03-29T05:09:56.7497703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2025-03-29T05:09:57.7504248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2025-03-29T05:09:58.7505304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2025-03-29T05:09:59.7503393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2025-03-29T05:10:00.7505579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2025-03-29T05:10:01.7502108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2025-03-29T05:10:02.7508814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2025-03-29T05:10:03.7504932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2025-03-29T05:10:04.7503042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2025-03-29T05:10:05.7505779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2025-03-29T05:10:06.7510923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2025-03-29T05:10:07.7505672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2025-03-29T05:10:08.7508822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2025-03-29T05:10:09.7513116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2025-03-29T05:10:10.7515293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2025-03-29T05:10:11.7508209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2025-03-29T05:10:12.7514720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-29T05:10:13.7518241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-03-29T05:10:14.7516696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2025-03-29T05:10:15.7515370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2025-03-29T05:10:16.7516992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2025-03-29T05:10:17.7514822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2025-03-29T05:10:18.7521418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-29T05:10:19.7518015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2025-03-29T05:10:20.7415911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2025-03-29T05:10:21.7539101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2025-03-29T05:10:22.7419095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2025-03-29T05:10:23.7425951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2025-03-29T05:10:24.7423793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2025-03-29T05:10:25.7422553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2025-03-29T05:10:26.7524233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.09,A,,,V,,V,,V*44
2025-03-29T05:10:27.7522570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2025-03-29T05:10:28.7429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2025-03-29T05:10:29.7427402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2025-03-29T05:10:30.7424096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2025-03-29T05:10:31.7421988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2025-03-29T05:10:32.7423047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2025-03-29T05:10:33.7431998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2025-03-29T05:10:34.7430376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2025-03-29T05:10:35.7429894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2025-03-29T05:10:36.7426356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2025-03-29T05:10:37.7433171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2025-03-29T05:10:38.7431895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2025-03-29T05:10:39.7437028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2025-03-29T05:10:40.7428935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2025-03-29T05:10:41.7434565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2025-03-29T05:10:42.7430010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2025-03-29T05:10:43.7435239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2025-03-29T05:10:44.7433578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2025-03-29T05:10:45.7433142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2025-03-29T05:10:46.7441356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2025-03-29T05:10:47.7437375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2025-03-29T05:10:48.7443626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2025-03-29T05:10:49.7440251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2025-03-29T05:10:50.7435780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2025-03-29T05:10:51.7437931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2025-03-29T05:10:52.7443527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2025-03-29T05:10:53.7445850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.28,A,,,V,,V,,V*47
2025-03-29T05:10:54.7444559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2025-03-29T05:10:55.7441364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2025-03-29T05:10:56.7348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2025-03-29T05:10:57.7444367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-03-29T05:10:58.7444894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-03-29T05:10:59.7447178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-03-29T05:11:00.7442792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.42,A,,,V,,V,,V*43
2025-03-29T05:11:01.7444312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.44,A,,,V,,V,,V*48
2025-03-29T05:11:02.7450795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2025-03-29T05:11:03.7448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-03-29T05:11:04.7453667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.60,A,,,V,,V,,V*48
2025-03-29T05:11:05.7450405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.68,A,,,V,,V,,V*47
2025-03-29T05:11:06.7447630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.67,A,,,V,,V,,V*4F
2025-03-29T05:11:07.7450155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2025-03-29T05:11:08.7449324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-29T05:11:09.7451151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-29T05:11:10.7449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.69,A,,,V,,V,,V*44
2025-03-29T05:11:11.7451941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2025-03-29T05:11:12.7456153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.77,A,,,V,,V,,V*4A
2025-03-29T05:11:13.7356094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2025-03-29T05:11:14.7353963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.74,A,,,V,,V,,V*4D
2025-03-29T05:11:15.7391122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.78,A,,,V,,V,,V*42
2025-03-29T05:11:16.7357355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.81,A,,,V,,V,,V*45
2025-03-29T05:11:17.7356740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.80,A,,,V,,V,,V*45
2025-03-29T05:11:18.7359587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2025-03-29T05:11:19.7364382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.79,A,,,V,,V,,V*47
2025-03-29T05:11:20.7462593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.84,A,,,V,,V,,V*4B
2025-03-29T05:11:21.7362028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.90,A,,,V,,V,,V*45
2025-03-29T05:11:22.7363555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.97,A,,,V,,V,,V*44
2025-03-29T05:11:23.7365860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-03-29T05:11:24.7360750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.98,A,,,V,,V,,V*4B
2025-03-29T05:11:25.7362744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.92,A,,,V,,V,,V*69
2025-03-29T05:11:26.7361675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.91,A,,,V,,V,,V*6A
2025-03-29T05:11:27.7370471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.93,A,,,V,,V,,V*45
2025-03-29T05:11:28.7469224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.93,A,,,V,,V,,V*40
2025-03-29T05:11:29.7468064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.90,A,,,V,,V,,V*43
2025-03-29T05:11:30.7472084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.86,A,,,V,,V,,V*44
2025-03-29T05:11:31.7468803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-29T05:11:32.7469729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.89,A,,,V,,V,,V*4B
2025-03-29T05:11:33.7475262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.87,A,,,V,,V,,V*44
2025-03-29T05:11:34.7467174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-03-29T05:11:35.7370172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.94,A,,,V,,V,,V*41
2025-03-29T05:11:36.7375312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-03-29T05:11:37.7369988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.07,A,,,V,,V,,V*48
2025-03-29T05:11:38.7375497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.95,A,,,V,,V,,V*69
2025-03-29T05:11:39.7374176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.84,A,,,V,,V,,V*6E
2025-03-29T05:11:40.7480408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.85,A,,,V,,V,,V*66
2025-03-29T05:11:41.7377390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.95,A,,,V,,V,,V*6E
2025-03-29T05:11:42.7374265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.01,A,,,V,,V,,V*4E
2025-03-29T05:11:43.7378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.01,A,,,V,,V,,V*4D
2025-03-29T05:11:44.7374733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.97,A,,,V,,V,,V*6C
2025-03-29T05:11:45.7382979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.98,A,,,V,,V,,V*67
2025-03-29T05:11:46.7375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.05,A,,,V,,V,,V*63
2025-03-29T05:11:47.7383999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.13,A,,,V,,V,,V*66
2025-03-29T05:11:48.7382202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.13,A,,,V,,V,,V*61
2025-03-29T05:11:49.7377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.05,A,,,V,,V,,V*63
2025-03-29T05:11:50.7382931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.97,A,,,V,,V,,V*6D
2025-03-29T05:11:51.7381314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.90,A,,,V,,V,,V*6F
2025-03-29T05:11:52.7380682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.85,A,,,V,,V,,V*6C
2025-03-29T05:11:53.7387220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.82,A,,,V,,V,,V*6F
2025-03-29T05:11:54.7384056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.76,A,,,V,,V,,V*63
2025-03-29T05:11:55.7406840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.64,A,,,V,,V,,V*62
2025-03-29T05:11:56.7387256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.62,A,,,V,,V,,V*66
2025-03-29T05:11:57.7383929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.71,A,,,V,,V,,V*6E
2025-03-29T05:11:58.7386271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.82,A,,,V,,V,,V*6F
2025-03-29T05:11:59.7384386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.87,A,,,V,,V,,V*6C
2025-03-29T05:12:00.7386175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.82,A,,,V,,V,,V*68
2025-03-29T05:12:01.7392690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.71,A,,,V,,V,,V*63
2025-03-29T05:12:02.7289865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.70,A,,,V,,V,,V*64
2025-03-29T05:12:03.7396163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.76,A,,,V,,V,,V*63
2025-03-29T05:12:04.7288186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.76,A,,,V,,V,,V*60
2025-03-29T05:12:05.7393641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.64,A,,,V,,V,,V*63
2025-03-29T05:12:06.7391645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.39,A,,,V,,V,,V*65
2025-03-29T05:12:07.7398265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.24,A,,,V,,V,,V*67
2025-03-29T05:12:08.7394686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2025-03-29T05:12:09.7298377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.50,A,,,V,,V,,V*65
2025-03-29T05:12:10.7294989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.60,A,,,V,,V,,V*62
2025-03-29T05:12:11.7397936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.58,A,,,V,,V,,V*6A
2025-03-29T05:12:12.7297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.51,A,,,V,,V,,V*62
2025-03-29T05:12:13.7324661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.53,A,,,V,,V,,V*67
2025-03-29T05:12:14.7400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.69,A,,,V,,V,,V*65
2025-03-29T05:12:15.7396036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.77,A,,,V,,V,,V*67
2025-03-29T05:12:16.7298698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.70,A,,,V,,V,,V*6C
2025-03-29T05:12:17.7398468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.55,A,,,V,,V,,V*61
2025-03-29T05:12:18.7405330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.42,A,,,V,,V,,V*64
2025-03-29T05:12:19.7404111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.35,A,,,V,,V,,V*64
2025-03-29T05:12:20.7301228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.42,A,,,V,,V,,V*65
2025-03-29T05:12:21.7302590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-03-29T05:12:22.7304173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-29T05:12:23.7302629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.50,A,,,V,,V,,V*64
2025-03-29T05:12:24.7408693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-03-29T05:12:25.7310377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-03-29T05:12:26.7408725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.61,A,,,V,,V,,V*63
2025-03-29T05:12:27.7305845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-03-29T05:12:28.7309469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-29T05:12:29.7314900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.53,A,,,V,,V,,V*64
2025-03-29T05:12:30.7314077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.48,A,,,V,,V,,V*6F
2025-03-29T05:12:31.7309409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.41,A,,,V,,V,,V*64
2025-03-29T05:12:32.7413820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.33,A,,,V,,V,,V*64
2025-03-29T05:12:33.7311021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2025-03-29T05:12:34.7318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.31,A,,,V,,V,,V*65
2025-03-29T05:12:35.7314605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2025-03-29T05:12:36.7315872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-29T05:12:37.7313892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.34,A,,,V,,V,,V*61
2025-03-29T05:12:38.7319200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-29T05:12:39.7321460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.29,A,,,V,,V,,V*6D
2025-03-29T05:12:40.7313320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-29T05:12:41.7319145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.33,A,,,V,,V,,V*63
2025-03-29T05:12:42.7315686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-03-29T05:12:43.7322224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2025-03-29T05:12:44.7315590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-03-29T05:12:45.7322102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2025-03-29T05:12:46.7325244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-29T05:12:47.7327296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-29T05:12:48.7323104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-29T05:12:49.7328842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-29T05:12:50.7319994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-29T05:12:51.7328842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-29T05:12:52.7325496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-03-29T05:12:53.7330073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-29T05:12:54.7326740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-29T05:12:55.7323302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-29T05:12:56.7329937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-29T05:12:57.7326554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.06,A,,,V,,V,,V*61
2025-03-29T05:12:58.7333090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-03-29T05:12:59.7329644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-29T05:13:00.7327705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-29T05:13:01.7334454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2025-03-29T05:13:02.7231414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-29T05:13:03.7336225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.24,A,,,V,,V,,V*6F
2025-03-29T05:13:04.7332762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.21,A,,,V,,V,,V*6A
2025-03-29T05:13:05.7330254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-29T05:13:06.7332348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.45,A,,,V,,V,,V*66
2025-03-29T05:13:07.7240977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2025-03-29T05:13:08.7332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.40,A,,,V,,V,,V*66
2025-03-29T05:13:09.7341447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2025-03-29T05:13:10.7343488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-29T05:13:11.7335698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-29T05:13:12.7344772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-29T05:13:13.7242028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-29T05:13:14.7344671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-29T05:13:15.7343305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2025-03-29T05:13:16.7346513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-29T05:13:17.7244606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-29T05:13:18.7340997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-29T05:13:19.7143136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-03-29T05:13:20.7340742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-29T05:13:21.7249732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-03-29T05:13:22.7247704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-03-29T05:13:23.7247458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-29T05:13:24.7343602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2025-03-29T05:13:25.7350165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:13:26.7346838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-29T05:13:27.7254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2025-03-29T05:13:28.7353930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2025-03-29T05:13:29.7348497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-29T05:13:30.7350094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-29T05:13:31.7355579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-29T05:13:32.7251691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-29T05:13:33.7359780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2025-03-29T05:13:34.7252766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2025-03-29T05:13:35.7259338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-29T05:13:36.7255974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-29T05:13:37.7262626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-29T05:13:38.7260009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2025-03-29T05:13:39.7262610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-29T05:13:40.7257144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-29T05:13:41.7262467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-29T05:13:42.7357334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-29T05:13:43.7257366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-03-29T05:13:44.7263946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-29T05:13:45.7260859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-29T05:13:46.7359026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-29T05:13:47.7291394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-29T05:13:48.7269835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2025-03-29T05:13:49.7269190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-29T05:13:50.7267644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-03-29T05:13:51.7264213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2025-03-29T05:13:52.7270811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-29T05:13:53.7267557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-03-29T05:13:54.7274219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-29T05:13:55.7270678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-29T05:13:56.7267358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-29T05:13:57.7273875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-29T05:13:58.7273292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-29T05:13:59.7173313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-29T05:14:00.7169872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-03-29T05:14:01.7275973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-29T05:14:02.7272575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-29T05:14:03.7279804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-29T05:14:04.7275446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-03-29T05:14:05.7278319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-29T05:14:06.7220557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-29T05:14:07.7156367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-29T05:14:08.7042759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-03-29T05:14:09.7039468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2025-03-29T05:14:10.7040076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2025-03-29T05:14:11.7141974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2025-03-29T05:14:12.7143376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-03-29T05:14:13.7142385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-29T05:14:14.7045448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2025-03-29T05:14:15.7143944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-03-29T05:14:16.7140714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-29T05:14:17.7144571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-29T05:14:18.7141338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-29T05:14:19.7147776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2025-03-29T05:14:20.7144419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2025-03-29T05:14:21.7151090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2025-03-29T05:14:22.7172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2025-03-29T05:14:23.7045002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2025-03-29T05:14:24.7051308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-03-29T05:14:25.7147480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2025-03-29T05:14:26.7154119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2025-03-29T05:14:27.7150700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2025-03-29T05:14:28.7048250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-29T05:14:29.7054481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-03-29T05:14:30.7150549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2025-03-29T05:14:31.7157197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-29T05:14:32.7153779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2025-03-29T05:14:33.7061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2025-03-29T05:14:34.7057454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2025-03-29T05:14:35.7153769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2025-03-29T05:14:36.7060747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2025-03-29T05:14:37.7156954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2025-03-29T05:14:38.7064028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2025-03-29T05:14:39.7060671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2025-03-29T05:14:40.7156741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2025-03-29T05:14:41.7063838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2025-03-29T05:14:42.7060496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2025-03-29T05:14:43.7067222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2025-03-29T05:14:44.7063796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2025-03-29T05:14:45.7060347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2025-03-29T05:14:46.7067037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2025-03-29T05:14:47.7063828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.42,A,,,V,,V,,V*4D
2025-03-29T05:14:48.7070154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2025-03-29T05:14:49.7066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2025-03-29T05:14:50.7063360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.18,A,,,V,,V,,V*4A
2025-03-29T05:14:51.7069982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.17,A,,,V,,V,,V*48
2025-03-29T05:14:52.7066703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.15,A,,,V,,V,,V*45
2025-03-29T05:14:53.7073441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.07,A,,,V,,V,,V*4F
2025-03-29T05:14:54.7069960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.03,A,,,V,,V,,V*4B
2025-03-29T05:14:55.7076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.05,A,,,V,,V,,V*4B
2025-03-29T05:14:56.7073177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.06,A,,,V,,V,,V*4E
2025-03-29T05:14:57.7069782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2025-03-29T05:14:58.7076553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2025-03-29T05:14:59.7073045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2025-03-29T05:15:00.7079576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2025-03-29T05:15:01.7076352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2025-03-29T05:15:02.7072919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2025-03-29T05:15:03.7079649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2025-03-29T05:15:04.7076264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2025-03-29T05:15:05.7082815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2025-03-29T05:15:06.7079481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2025-03-29T05:15:07.6976681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2025-03-29T05:15:08.7082860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2025-03-29T05:15:09.7079375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-29T05:15:10.6986389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2025-03-29T05:15:11.7082458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2025-03-29T05:15:12.6979444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2025-03-29T05:15:13.7085788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2025-03-29T05:15:14.7082398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2025-03-29T05:15:15.6989378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-29T05:15:16.7085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-29T05:15:17.7082148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-03-29T05:15:18.6989219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-03-29T05:15:19.7085416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2025-03-29T05:15:20.7092138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-03-29T05:15:21.7088757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-03-29T05:15:22.7133836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-29T05:15:23.6992432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-29T05:15:24.6988929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-29T05:15:25.6995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-29T05:15:26.6892838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-29T05:15:27.7098380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-03-29T05:15:28.7095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2025-03-29T05:15:29.6992052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-29T05:15:30.7098196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2025-03-29T05:15:31.6995289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-29T05:15:32.7001809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-29T05:15:33.6998668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2025-03-29T05:15:34.7094688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-29T05:15:35.7033310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-29T05:15:36.6998310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-03-29T05:15:37.7004925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-03-29T05:15:38.7001707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-29T05:15:39.7097904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-29T05:15:40.7004886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-29T05:15:41.7001462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-29T05:15:42.7008092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-29T05:15:43.7004752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2025-03-29T05:15:44.7110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-29T05:15:45.7007995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-03-29T05:15:46.7104116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-29T05:15:47.7011164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-29T05:15:48.7007858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-29T05:15:49.7014376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-29T05:15:50.7011077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-29T05:15:51.7007530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-29T05:15:52.7014387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-29T05:15:53.7010859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-29T05:15:54.7017354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-29T05:15:55.7014084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-29T05:15:56.7010681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-29T05:15:57.7017449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-29T05:15:58.7014022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-29T05:15:59.7020574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-03-29T05:16:00.7017148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-29T05:16:01.7014010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:16:02.6920793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-29T05:16:03.7017209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-29T05:16:04.7023650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-29T05:16:05.7020506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-29T05:16:06.7016987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-29T05:16:07.7023546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-29T05:16:08.7020252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-29T05:16:09.6927250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-29T05:16:10.7051547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-29T05:16:11.7030053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-29T05:16:12.7026642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-29T05:16:13.7023335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-29T05:16:14.7029850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-29T05:16:15.7026510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-29T05:16:16.7033172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-29T05:16:17.6930100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-29T05:16:18.7026384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-03-29T05:16:19.7032964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-29T05:16:20.7029595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-29T05:16:21.6936625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-29T05:16:22.7032833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-29T05:16:23.7029521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-03-29T05:16:24.6936558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-29T05:16:25.6933074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-03-29T05:16:26.6939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-29T05:16:27.6936299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2025-03-29T05:16:28.7032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-29T05:16:29.6939569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-29T05:16:30.6936191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-29T05:16:31.7042363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-29T05:16:32.7039002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-29T05:16:33.7045784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-29T05:16:34.6942673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-29T05:16:35.6939249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-29T05:16:36.6945854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-29T05:16:37.7042131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-29T05:16:38.6949305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-29T05:16:39.7045417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-29T05:16:40.6942318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-29T05:16:41.6949096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-29T05:16:42.6945574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-29T05:16:43.6952431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-29T05:16:44.6948862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-29T05:16:45.6945396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-29T05:16:46.6952084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-29T05:16:47.6951323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-29T05:16:48.6955323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2025-03-29T05:16:49.6952287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-03-29T05:16:50.6948494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.24,A,,,V,,V,,V*4B
2025-03-29T05:16:51.6855525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-29T05:16:52.6951841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-03-29T05:16:53.6858989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-29T05:16:54.6955139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-29T05:16:55.6951681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-29T05:16:56.6880426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-29T05:16:57.6855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-29T05:16:58.6961545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-03-29T05:16:59.6958232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-29T05:17:00.6855266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T05:17:01.6961360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-29T05:17:02.6958038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-29T05:17:03.6964709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-29T05:17:04.6961194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2025-03-29T05:17:05.6858428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2025-03-29T05:17:06.6964413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-29T05:17:07.6960998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.24,A,,,V,,V,,V*4B
2025-03-29T05:17:08.6868310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-29T05:17:09.6964501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-29T05:17:10.6970910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.57,A,,,V,,V,,V*4B
2025-03-29T05:17:11.6967546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.57,A,,,V,,V,,V*4A
2025-03-29T05:17:12.6964106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2025-03-29T05:17:13.6970870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2025-03-29T05:17:14.6867814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2025-03-29T05:17:15.6973918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2025-03-29T05:17:16.6871311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.41,A,,,V,,V,,V*4F
2025-03-29T05:17:17.6967287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2025-03-29T05:17:18.6874412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2025-03-29T05:17:19.6970412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2025-03-29T05:17:20.6877383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2025-03-29T05:17:21.6973908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2025-03-29T05:17:22.6970572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.41,A,,,V,,V,,V*4C
2025-03-29T05:17:23.6977066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.42,A,,,V,,V,,V*4C
2025-03-29T05:17:24.6973702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2025-03-29T05:17:25.6880595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2025-03-29T05:17:26.6877277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2025-03-29T05:17:27.6877579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.35,A,,,V,,V,,V*4D
2025-03-29T05:17:28.6880787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.40,A,,,V,,V,,V*49
2025-03-29T05:17:29.6998082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.31,A,,,V,,V,,V*4D
2025-03-29T05:17:30.6883616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2025-03-29T05:17:31.6979734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2025-03-29T05:17:32.6886871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2025-03-29T05:17:33.6888470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2025-03-29T05:17:34.6979710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.17,A,,,V,,V,,V*4E
2025-03-29T05:17:35.6886756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.18,A,,,V,,V,,V*43
2025-03-29T05:17:36.6883362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.11,A,,,V,,V,,V*4C
2025-03-29T05:17:37.6890024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.03,A,,,V,,V,,V*4A
2025-03-29T05:17:38.6886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2025-03-29T05:17:39.6883422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.03,A,,,V,,V,,V*49
2025-03-29T05:17:40.6888417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2025-03-29T05:17:41.6883320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2025-03-29T05:17:42.6913144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2025-03-29T05:17:43.6891618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2025-03-29T05:17:44.6888180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2025-03-29T05:17:45.6892624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2025-03-29T05:17:46.6887893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2025-03-29T05:17:47.6896003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2025-03-29T05:17:48.6892557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2025-03-29T05:17:49.6889291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2025-03-29T05:17:50.6895822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2025-03-29T05:17:51.6896939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2025-03-29T05:17:52.6893643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2025-03-29T05:17:53.6898484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2025-03-29T05:17:54.6899943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2025-03-29T05:17:55.6921526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2025-03-29T05:17:56.6903630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2025-03-29T05:17:57.6899790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2025-03-29T05:17:58.6896371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.20,A,,,V,,V,,V*45
2025-03-29T05:17:59.6903492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-29T05:18:00.6898398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-29T05:18:01.6905003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2025-03-29T05:18:02.6906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2025-03-29T05:18:03.6901056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2025-03-29T05:18:04.6902813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2025-03-29T05:18:05.6902592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2025-03-29T05:18:06.6903885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2025-03-29T05:18:07.6905531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2025-03-29T05:18:08.6912278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2025-03-29T05:18:09.6903508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2025-03-29T05:18:10.6910043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2025-03-29T05:18:11.6906546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2025-03-29T05:18:12.6905451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2025-03-29T05:18:13.6845278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2025-03-29T05:18:14.6913866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.17,A,,,V,,V,,V*48
2025-03-29T05:18:15.6911776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2025-03-29T05:18:16.6908456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2025-03-29T05:18:17.6915032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2025-03-29T05:18:18.6914127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2025-03-29T05:18:19.6844716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2025-03-29T05:18:20.6819023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2025-03-29T05:18:21.6916686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2025-03-29T05:18:22.6816415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2025-03-29T05:18:23.6786064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2025-03-29T05:18:24.6721050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.12,A,,,V,,V,,V*4A
2025-03-29T05:18:25.6679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2025-03-29T05:18:26.6777424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2025-03-29T05:18:27.6783937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2025-03-29T05:18:28.6776445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.96,A,,,V,,V,,V*47
2025-03-29T05:18:29.6785782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2025-03-29T05:18:30.6684422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.93,A,,,V,,V,,V*40
2025-03-29T05:18:31.6683721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2025-03-29T05:18:32.6681756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2025-03-29T05:18:33.6680843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2025-03-29T05:18:34.6687330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2025-03-29T05:18:35.6812430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2025-03-29T05:18:36.6690430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2025-03-29T05:18:37.6688956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2025-03-29T05:18:38.6683589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2025-03-29T05:18:39.6690253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2025-03-29T05:18:40.6688142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2025-03-29T05:18:41.6684556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2025-03-29T05:18:42.6691180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2025-03-29T05:18:43.6688076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2025-03-29T05:18:44.6688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2025-03-29T05:18:45.6687723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2025-03-29T05:18:46.6696698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-03-29T05:18:47.6691578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2025-03-29T05:18:48.6697612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2025-03-29T05:18:49.6594472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-03-29T05:18:50.6694709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-29T05:18:51.6696245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-29T05:18:52.6701494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-03-29T05:18:53.6698257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-29T05:18:54.6597164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-29T05:18:55.6702977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2025-03-29T05:18:56.6699717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-29T05:18:57.6696377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-29T05:18:58.6703821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-29T05:18:59.6700124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-29T05:19:00.6704207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-29T05:19:01.6699791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-03-29T05:19:02.6706319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2025-03-29T05:19:03.6703342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-29T05:19:04.6709938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-03-29T05:19:05.6706266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.49,A,,,V,,V,,V*6A
2025-03-29T05:19:06.6707156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.48,A,,,V,,V,,V*69
2025-03-29T05:19:07.6703951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.35,A,,,V,,V,,V*6E
2025-03-29T05:19:08.6710417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.28,A,,,V,,V,,V*68
2025-03-29T05:19:09.6707023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.33,A,,,V,,V,,V*67
2025-03-29T05:19:10.6711212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-03-29T05:19:11.6706577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.49,A,,,V,,V,,V*6F
2025-03-29T05:19:12.6715857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2025-03-29T05:19:13.6707651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.31,A,,,V,,V,,V*64
2025-03-29T05:19:14.6714250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.26,A,,,V,,V,,V*62
2025-03-29T05:19:15.6714634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.33,A,,,V,,V,,V*63
2025-03-29T05:19:16.6713718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.46,A,,,V,,V,,V*68
2025-03-29T05:19:17.6710343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2025-03-29T05:19:18.6717350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2025-03-29T05:19:19.6619505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.45,A,,,V,,V,,V*66
2025-03-29T05:19:20.6718572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.33,A,,,V,,V,,V*67
2025-03-29T05:19:21.6616597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2025-03-29T05:19:22.6722685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-03-29T05:19:23.6617754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-03-29T05:19:24.6616538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-03-29T05:19:25.6722510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-29T05:19:26.6723193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-29T05:19:27.6719809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-29T05:19:28.6721302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-29T05:19:29.6619502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-29T05:19:30.6765508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-29T05:19:31.6626580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-29T05:19:32.6628656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-29T05:19:33.6724780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-29T05:19:34.6731277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-29T05:19:35.6628923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-29T05:19:36.6627619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-29T05:19:37.6631934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-29T05:19:38.6733894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-29T05:19:39.6730619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-29T05:19:40.6760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-03-29T05:19:41.6627995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-29T05:19:42.6734813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-03-29T05:19:43.6632041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-29T05:19:44.6636768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2025-03-29T05:19:45.6638306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:19:46.6630859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-29T05:19:47.6632829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-29T05:19:48.6640681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-29T05:19:49.6632808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-29T05:19:50.6639300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-29T05:19:51.6637444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-29T05:19:52.6638721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-29T05:19:53.6637500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-29T05:19:54.6636548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-29T05:19:55.6643078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-29T05:19:56.6639753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-29T05:19:57.6646520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-29T05:19:58.6647688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-29T05:19:59.6644098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-29T05:20:00.6640722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-29T05:20:01.6647289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-29T05:20:02.6648946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-29T05:20:03.6647582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-29T05:20:04.6646327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-29T05:20:05.6652902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-29T05:20:06.6650186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-29T05:20:07.6646171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-29T05:20:08.6654388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-29T05:20:09.6650884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-29T05:20:10.6651373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-29T05:20:11.6653334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-03-29T05:20:12.6648786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-29T05:20:13.6654121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-29T05:20:14.6657188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-29T05:20:15.6651559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-29T05:20:16.6653378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-03-29T05:20:17.6652179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-29T05:20:18.6661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-29T05:20:19.6656505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-03-29T05:20:20.6661639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2025-03-29T05:20:21.6658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2025-03-29T05:20:22.6659648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-29T05:20:23.6558041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-29T05:20:24.6666397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-29T05:20:25.6663083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2025-03-29T05:20:26.6660748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-03-29T05:20:27.6567691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-29T05:20:28.6564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-29T05:20:29.6568008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-03-29T05:20:30.6568669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2025-03-29T05:20:31.6571289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-29T05:20:32.6572704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-29T05:20:33.6568901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-29T05:20:34.6570809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.24,A,,,V,,V,,V*6F
2025-03-29T05:20:35.6666846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-29T05:20:36.6573963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-03-29T05:20:37.6570703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-29T05:20:38.6568068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-29T05:20:39.6576580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-29T05:20:40.6605555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-29T05:20:41.6571479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-03-29T05:20:42.6578072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-29T05:20:43.6674408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-03-29T05:20:44.6573335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-29T05:20:45.6708808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-03-29T05:20:46.6574576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-29T05:20:47.6576301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-29T05:20:48.6581806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-29T05:20:49.6584368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-29T05:20:50.6585119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-29T05:20:51.6681238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-03-29T05:20:52.6677667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-29T05:20:53.6584897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.06,A,,,V,,V,,V*61
2025-03-29T05:20:54.6581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-29T05:20:55.6588096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-29T05:20:56.6584650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-29T05:20:57.6581325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-29T05:20:58.6587946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-29T05:20:59.6584429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-29T05:21:00.6586130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-03-29T05:21:01.6587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-03-29T05:21:02.6586393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-29T05:21:03.6485738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-03-29T05:21:04.6593354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-29T05:21:05.6592973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-03-29T05:21:06.6589603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-03-29T05:21:07.6592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-29T05:21:08.6589512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-29T05:21:09.6596004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2025-03-29T05:21:10.6592535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-29T05:21:11.6599141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-29T05:21:12.6593121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.51,A,,,V,,V,,V*4F
2025-03-29T05:21:13.6591671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.57,A,,,V,,V,,V*4D
2025-03-29T05:21:14.6600132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.66,A,,,V,,V,,V*49
2025-03-29T05:21:15.6602111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2025-03-29T05:21:16.6497556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2025-03-29T05:21:17.6603805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2025-03-29T05:21:18.6611711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-29T05:21:19.6597095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2025-03-29T05:21:20.6603611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.82,A,,,V,,V,,V*43
2025-03-29T05:21:21.6604283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.84,A,,,V,,V,,V*4A
2025-03-29T05:21:22.6601953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.72,A,,,V,,V,,V*4F
2025-03-29T05:21:23.6601496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.66,A,,,V,,V,,V*46
2025-03-29T05:21:24.6625000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.68,A,,,V,,V,,V*46
2025-03-29T05:21:25.6599888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.72,A,,,V,,V,,V*43
2025-03-29T05:21:26.6507994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.74,A,,,V,,V,,V*4C
2025-03-29T05:21:27.6614644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.69,A,,,V,,V,,V*40
2025-03-29T05:21:28.6506209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.56,A,,,V,,V,,V*4D
2025-03-29T05:21:29.6511437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2025-03-29T05:21:30.6504003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.57,A,,,V,,V,,V*4B
2025-03-29T05:21:31.6510565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.73,A,,,V,,V,,V*48
2025-03-29T05:21:32.6509937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.72,A,,,V,,V,,V*4E
2025-03-29T05:21:33.6511904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2025-03-29T05:21:34.6411227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2025-03-29T05:21:35.6509113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2025-03-29T05:21:36.6514619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2025-03-29T05:21:37.6609547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.62,A,,,V,,V,,V*40
2025-03-29T05:21:38.6612051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.65,A,,,V,,V,,V*4A
2025-03-29T05:21:39.6516882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.57,A,,,V,,V,,V*47
2025-03-29T05:21:40.6519210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2025-03-29T05:21:41.6613934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.40,A,,,V,,V,,V*4B
2025-03-29T05:21:42.6520828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.54,A,,,V,,V,,V*4C
2025-03-29T05:21:43.6521693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.70,A,,,V,,V,,V*4E
2025-03-29T05:21:44.6518179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.64,A,,,V,,V,,V*4E
2025-03-29T05:21:45.6514925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-29T05:21:46.6521590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-29T05:21:47.6518012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2025-03-29T05:21:48.6522845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.52,A,,,V,,V,,V*4B
2025-03-29T05:21:49.6551777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.54,A,,,V,,V,,V*4B
2025-03-29T05:21:50.6517748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.51,A,,,V,,V,,V*4A
2025-03-29T05:21:51.6524378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.52,A,,,V,,V,,V*4C
2025-03-29T05:21:52.6524309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.58,A,,,V,,V,,V*44
2025-03-29T05:21:53.6521742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.60,A,,,V,,V,,V*4D
2025-03-29T05:21:54.6521099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.57,A,,,V,,V,,V*4C
2025-03-29T05:21:55.6527792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-03-29T05:21:56.6524220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-03-29T05:21:57.6530956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2025-03-29T05:21:58.6527598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2025-03-29T05:21:59.6530634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.45,A,,,V,,V,,V*4C
2025-03-29T05:22:00.6526033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-29T05:22:01.6534542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2025-03-29T05:22:02.6529621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.70,A,,,V,,V,,V*4F
2025-03-29T05:22:03.6536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.65,A,,,V,,V,,V*4C
2025-03-29T05:22:04.6530509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.63,A,,,V,,V,,V*48
2025-03-29T05:22:05.6529297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.66,A,,,V,,V,,V*4D
2025-03-29T05:22:06.6535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.65,A,,,V,,V,,V*4E
2025-03-29T05:22:07.6532719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.61,A,,,V,,V,,V*43
2025-03-29T05:22:08.6532751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2025-03-29T05:22:09.6537013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-03-29T05:22:10.6533745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-29T05:22:11.6540403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2025-03-29T05:22:12.6537047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2025-03-29T05:22:13.6543763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.52,A,,,V,,V,,V*48
2025-03-29T05:22:14.6534558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-29T05:22:15.6439628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2025-03-29T05:22:16.6535864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.58,A,,,V,,V,,V*43
2025-03-29T05:22:17.6542430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.67,A,,,V,,V,,V*4A
2025-03-29T05:22:18.6542259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.62,A,,,V,,V,,V*49
2025-03-29T05:22:19.6441870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.49,A,,,V,,V,,V*42
2025-03-29T05:22:20.6545687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-03-29T05:22:21.6541279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.48,A,,,V,,V,,V*41
2025-03-29T05:22:22.6448383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2025-03-29T05:22:23.6548394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.51,A,,,V,,V,,V*49
2025-03-29T05:22:24.6548056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2025-03-29T05:22:25.6545841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-29T05:22:26.6547786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2025-03-29T05:22:27.6444898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2025-03-29T05:22:28.6446380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2025-03-29T05:22:29.6454286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2025-03-29T05:22:30.6550495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-29T05:22:31.6449376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2025-03-29T05:22:32.6447841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2025-03-29T05:22:33.6455829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.46,A,,,V,,V,,V*48
2025-03-29T05:22:34.6552030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2025-03-29T05:22:35.6558601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2025-03-29T05:22:36.6551895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.36,A,,,V,,V,,V*41
2025-03-29T05:22:37.6458778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2025-03-29T05:22:38.6455580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2025-03-29T05:22:39.6459708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.47,A,,,V,,V,,V*49
2025-03-29T05:22:40.6548149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-03-29T05:22:41.6379598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-29T05:22:42.6317074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-03-29T05:22:43.6318101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-29T05:22:44.6316342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.49,A,,,V,,V,,V*44
2025-03-29T05:22:45.6322197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:22:46.6324347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2025-03-29T05:22:47.6325571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.60,A,,,V,,V,,V*4C
2025-03-29T05:22:48.6321477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.66,A,,,V,,V,,V*49
2025-03-29T05:22:49.6320085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2025-03-29T05:22:50.6328612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.51,A,,,V,,V,,V*4F
2025-03-29T05:22:51.6324594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2025-03-29T05:22:52.6321311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.57,A,,,V,,V,,V*49
2025-03-29T05:22:53.6323164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.64,A,,,V,,V,,V*48
2025-03-29T05:22:54.6329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.56,A,,,V,,V,,V*4D
2025-03-29T05:22:55.6326357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:22:56.6323120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2025-03-29T05:22:57.6329584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.53,A,,,V,,V,,V*43
2025-03-29T05:22:58.6326232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.63,A,,,V,,V,,V*48
2025-03-29T05:22:59.6333586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.66,A,,,V,,V,,V*44
2025-03-29T05:23:00.6330184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-03-29T05:23:01.6330825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.62,A,,,V,,V,,V*4B
2025-03-29T05:23:02.6329032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.66,A,,,V,,V,,V*4F
2025-03-29T05:23:03.6335283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.69,A,,,V,,V,,V*47
2025-03-29T05:23:04.6331983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.69,A,,,V,,V,,V*47
2025-03-29T05:23:05.6329223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.64,A,,,V,,V,,V*4D
2025-03-29T05:23:06.6337734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.59,A,,,V,,V,,V*43
2025-03-29T05:23:07.6339407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.61,A,,,V,,V,,V*49
2025-03-29T05:23:08.6336165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2025-03-29T05:23:09.6339766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2025-03-29T05:23:10.6336428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.60,A,,,V,,V,,V*4A
2025-03-29T05:23:11.6337829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.70,A,,,V,,V,,V*4F
2025-03-29T05:23:12.6340275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.82,A,,,V,,V,,V*43
2025-03-29T05:23:13.6335226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.84,A,,,V,,V,,V*4A
2025-03-29T05:23:14.6343429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.76,A,,,V,,V,,V*46
2025-03-29T05:23:15.6240078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2025-03-29T05:23:16.6337034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.66,A,,,V,,V,,V*61
2025-03-29T05:23:17.6343027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-29T05:23:18.6344913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.86,A,,,V,,V,,V*44
2025-03-29T05:23:19.6343268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.90,A,,,V,,V,,V*44
2025-03-29T05:23:20.6342344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.93,A,,,V,,V,,V*47
2025-03-29T05:23:21.6340413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2025-03-29T05:23:22.6342921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.91,A,,,V,,V,,V*45
2025-03-29T05:23:23.6351142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.91,A,,,V,,V,,V*46
2025-03-29T05:23:24.6349697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.93,A,,,V,,V,,V*44
2025-03-29T05:23:25.6249922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.90,A,,,V,,V,,V*47
2025-03-29T05:23:26.6344217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.84,A,,,V,,V,,V*45
2025-03-29T05:23:27.6246663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.72,A,,,V,,V,,V*4A
2025-03-29T05:23:28.6251627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-29T05:23:29.6347876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-29T05:23:30.6256202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.79,A,,,V,,V,,V*49
2025-03-29T05:23:31.6252905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.86,A,,,V,,V,,V*47
2025-03-29T05:23:32.6352448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.84,A,,,V,,V,,V*47
2025-03-29T05:23:33.6255388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.83,A,,,V,,V,,V*42
2025-03-29T05:23:34.6353786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.84,A,,,V,,V,,V*41
2025-03-29T05:23:35.6355440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.90,A,,,V,,V,,V*41
2025-03-29T05:23:36.6352164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.89,A,,,V,,V,,V*4A
2025-03-29T05:23:37.6260058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.83,A,,,V,,V,,V*47
2025-03-29T05:23:38.6261639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.75,A,,,V,,V,,V*4E
2025-03-29T05:23:39.6257968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.77,A,,,V,,V,,V*4A
2025-03-29T05:23:40.6254799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.83,A,,,V,,V,,V*42
2025-03-29T05:23:41.6360726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.82,A,,,V,,V,,V*40
2025-03-29T05:23:42.6263809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-29T05:23:43.6265251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-29T05:23:44.6260304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.80,A,,,V,,V,,V*44
2025-03-29T05:23:45.6262614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.85,A,,,V,,V,,V*41
2025-03-29T05:23:46.6360948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.86,A,,,V,,V,,V*44
2025-03-29T05:23:47.6359991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.93,A,,,V,,V,,V*4D
2025-03-29T05:23:48.6269207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.98,A,,,V,,V,,V*49
2025-03-29T05:23:49.6267155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.98,A,,,V,,V,,V*4F
2025-03-29T05:23:50.6362262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-03-29T05:23:51.6364399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-03-29T05:23:52.6263398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.08,A,,,V,,V,,V*47
2025-03-29T05:23:53.6272086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.20,A,,,V,,V,,V*4F
2025-03-29T05:23:54.6271240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.18,A,,,V,,V,,V*45
2025-03-29T05:23:55.6267693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.05,A,,,V,,V,,V*41
2025-03-29T05:23:56.6274236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.99,A,,,V,,V,,V*4C
2025-03-29T05:23:57.6271030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.06,A,,,V,,V,,V*48
2025-03-29T05:23:58.6271836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.13,A,,,V,,V,,V*49
2025-03-29T05:23:59.6271465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.16,A,,,V,,V,,V*49
2025-03-29T05:24:00.6269435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.15,A,,,V,,V,,V*49
2025-03-29T05:24:01.6278066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.16,A,,,V,,V,,V*49
2025-03-29T05:24:02.6274800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.17,A,,,V,,V,,V*4D
2025-03-29T05:24:03.6272024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.13,A,,,V,,V,,V*4C
2025-03-29T05:24:04.6310230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.07,A,,,V,,V,,V*49
2025-03-29T05:24:05.6272884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.11,A,,,V,,V,,V*4C
2025-03-29T05:24:06.6279527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.22,A,,,V,,V,,V*49
2025-03-29T05:24:07.6276573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.28,A,,,V,,V,,V*42
2025-03-29T05:24:08.6275125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.21,A,,,V,,V,,V*4E
2025-03-29T05:24:09.6281714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.05,A,,,V,,V,,V*40
2025-03-29T05:24:10.6278317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.03,A,,,V,,V,,V*49
2025-03-29T05:24:11.6278437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.16,A,,,V,,V,,V*4D
2025-03-29T05:24:12.6280454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.26,A,,,V,,V,,V*4F
2025-03-29T05:24:13.6277118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.29,A,,,V,,V,,V*4D
2025-03-29T05:24:14.6283770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.24,A,,,V,,V,,V*4C
2025-03-29T05:24:15.6280527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.14,A,,,V,,V,,V*42
2025-03-29T05:24:16.6287616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.17,A,,,V,,V,,V*4C
2025-03-29T05:24:17.6286394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.26,A,,,V,,V,,V*4C
2025-03-29T05:24:18.6285159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.32,A,,,V,,V,,V*47
2025-03-29T05:24:19.6281701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.35,A,,,V,,V,,V*40
2025-03-29T05:24:20.6283327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.37,A,,,V,,V,,V*43
2025-03-29T05:24:21.6291997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.37,A,,,V,,V,,V*4F
2025-03-29T05:24:22.6288716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.38,A,,,V,,V,,V*40
2025-03-29T05:24:23.6285757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.36,A,,,V,,V,,V*4B
2025-03-29T05:24:24.6292441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.32,A,,,V,,V,,V*44
2025-03-29T05:24:25.6189379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.27,A,,,V,,V,,V*4D
2025-03-29T05:24:26.6194692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.23,A,,,V,,V,,V*49
2025-03-29T05:24:27.6296203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.22,A,,,V,,V,,V*48
2025-03-29T05:24:28.6192842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.23,A,,,V,,V,,V*48
2025-03-29T05:24:29.6189509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.22,A,,,V,,V,,V*4C
2025-03-29T05:24:30.6295637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.18,A,,,V,,V,,V*6D
2025-03-29T05:24:31.6294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.12,A,,,V,,V,,V*6B
2025-03-29T05:24:32.6296262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.12,A,,,V,,V,,V*64
2025-03-29T05:24:33.6298847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.13,A,,,V,,V,,V*64
2025-03-29T05:24:34.6198250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.11,A,,,V,,V,,V*60
2025-03-29T05:24:35.6192899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.02,A,,,V,,V,,V*60
2025-03-29T05:24:36.6199543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.94,A,,,V,,V,,V*69
2025-03-29T05:24:37.6197272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.02,A,,,V,,V,,V*64
2025-03-29T05:24:38.6302065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.13,A,,,V,,V,,V*60
2025-03-29T05:24:39.6197563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.18,A,,,V,,V,,V*69
2025-03-29T05:24:40.6306055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.13,A,,,V,,V,,V*61
2025-03-29T05:24:41.6201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.99,A,,,V,,V,,V*68
2025-03-29T05:24:42.6198301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.81,A,,,V,,V,,V*6E
2025-03-29T05:24:43.6206613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.75,A,,,V,,V,,V*62
2025-03-29T05:24:44.6199844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.79,A,,,V,,V,,V*6A
2025-03-29T05:24:45.6206926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.79,A,,,V,,V,,V*68
2025-03-29T05:24:46.6201844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.71,A,,,V,,V,,V*62
2025-03-29T05:24:47.6210182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.60,A,,,V,,V,,V*6E
2025-03-29T05:24:48.6207164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.61,A,,,V,,V,,V*65
2025-03-29T05:24:49.6203591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.79,A,,,V,,V,,V*6E
2025-03-29T05:24:50.6210189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.95,A,,,V,,V,,V*6B
2025-03-29T05:24:51.6206806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.99,A,,,V,,V,,V*65
2025-03-29T05:24:52.6214379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.86,A,,,V,,V,,V*6A
2025-03-29T05:24:53.6210907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.70,A,,,V,,V,,V*6E
2025-03-29T05:24:54.6208357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.80,A,,,V,,V,,V*69
2025-03-29T05:24:55.6264488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.03,A,,,V,,V,,V*63
2025-03-29T05:24:56.6211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.08,A,,,V,,V,,V*60
2025-03-29T05:24:57.6208236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.94,A,,,V,,V,,V*6E
2025-03-29T05:24:58.6215034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.82,A,,,V,,V,,V*6D
2025-03-29T05:24:59.6211440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.86,A,,,V,,V,,V*6A
2025-03-29T05:25:00.6219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.96,A,,,V,,V,,V*6D
2025-03-29T05:25:01.6211837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.03,A,,,V,,V,,V*61
2025-03-29T05:25:02.6214233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.05,A,,,V,,V,,V*67
2025-03-29T05:25:03.6220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.98,A,,,V,,V,,V*6B
2025-03-29T05:25:04.6217389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-03-29T05:25:05.6223386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-03-29T05:25:06.6221443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.97,A,,,V,,V,,V*46
2025-03-29T05:25:07.6216986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.14,A,,,V,,V,,V*4C
2025-03-29T05:25:08.6225591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.13,A,,,V,,V,,V*4F
2025-03-29T05:25:09.6118419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.04,A,,,V,,V,,V*65
2025-03-29T05:25:10.6120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.95,A,,,V,,V,,V*68
2025-03-29T05:25:11.6225330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.86,A,,,V,,V,,V*6D
2025-03-29T05:25:12.6221900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.83,A,,,V,,V,,V*6D
2025-03-29T05:25:13.6229074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.92,A,,,V,,V,,V*47
2025-03-29T05:25:14.6225775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.98,A,,,V,,V,,V*4A
2025-03-29T05:25:15.6222264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.99,A,,,V,,V,,V*4A
2025-03-29T05:25:16.6229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2025-03-29T05:25:17.6225670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.87,A,,,V,,V,,V*6D
2025-03-29T05:25:18.6229470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.88,A,,,V,,V,,V*61
2025-03-29T05:25:19.6226248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.94,A,,,V,,V,,V*47
2025-03-29T05:25:20.6126995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.97,A,,,V,,V,,V*43
2025-03-29T05:25:21.6232144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.90,A,,,V,,V,,V*44
2025-03-29T05:25:22.6230265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-03-29T05:25:23.6227024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.58,A,,,V,,V,,V*6A
2025-03-29T05:25:24.6135419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.54,A,,,V,,V,,V*63
2025-03-29T05:25:25.6230182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-29T05:25:26.6132459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.79,A,,,V,,V,,V*41
2025-03-29T05:25:27.6151404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.82,A,,,V,,V,,V*40
2025-03-29T05:25:28.6136406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2025-03-29T05:25:29.6232025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.66,A,,,V,,V,,V*48
2025-03-29T05:25:30.6039223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-29T05:25:31.6135404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-03-29T05:25:32.6242727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.57,A,,,V,,V,,V*45
2025-03-29T05:25:33.6133344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.59,A,,,V,,V,,V*45
2025-03-29T05:25:34.6141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.54,A,,,V,,V,,V*49
2025-03-29T05:25:35.6143202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.47,A,,,V,,V,,V*45
2025-03-29T05:25:36.6239455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2025-03-29T05:25:37.6137514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2025-03-29T05:25:38.6139476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-29T05:25:39.6141330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.46,A,,,V,,V,,V*4E
2025-03-29T05:25:40.6247409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T05:25:41.6144512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-03-29T05:25:42.6141268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-29T05:25:43.6147822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2025-03-29T05:25:44.6149004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-29T05:25:45.6146422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-29T05:25:46.6149044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-29T05:25:47.6147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-29T05:25:48.6149255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-29T05:25:49.6254196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-29T05:25:50.6151167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.14,A,,,V,,V,,V*6E
2025-03-29T05:25:51.6147914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-03-29T05:25:52.6155091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-29T05:25:53.6149694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2025-03-29T05:25:54.6156375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-03-29T05:25:55.6153160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-03-29T05:25:56.6149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2025-03-29T05:25:57.6156084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-29T05:25:58.6153132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.28,A,,,V,,V,,V*6F
2025-03-29T05:25:59.6158642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-03-29T05:26:00.6155434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-29T05:26:01.6159184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-29T05:26:02.6154928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-29T05:26:03.6163657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-29T05:26:04.6158351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-29T05:26:05.6159982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-03-29T05:26:06.6165592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-29T05:26:07.6162135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-03-29T05:26:08.6159742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-29T05:26:09.6166333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-29T05:26:10.6163797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-29T05:26:11.6162301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-29T05:26:12.6164271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-29T05:26:13.6069902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-29T05:26:14.6066596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-29T05:26:15.6063093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-29T05:26:16.6065944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-29T05:26:17.6096661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-29T05:26:18.6170365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-29T05:26:19.6174787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-29T05:26:20.6067927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-29T05:26:21.6072582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-29T05:26:22.6115171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-29T05:26:23.5974478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T05:26:24.6075178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-03-29T05:26:25.6078199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-29T05:26:26.6072626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-29T05:26:27.6074509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-03-29T05:26:28.6172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-29T05:26:29.6082650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-29T05:26:30.5979833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-29T05:26:31.6079515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-29T05:26:32.6180706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-29T05:26:33.6077849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-29T05:26:34.6085380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-29T05:26:35.6082136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-03-29T05:26:36.6086108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-29T05:26:37.5983317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T05:26:38.6079891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-29T05:26:39.6081808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-29T05:26:40.6087450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-29T05:26:41.6084060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-29T05:26:42.6090784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-29T05:26:43.6090535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-29T05:26:44.6088918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-29T05:26:45.6091736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-29T05:26:46.6093225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-29T05:26:47.6088746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-29T05:26:48.6094289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-29T05:26:49.6095796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-29T05:26:50.6092420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-29T05:26:51.6092597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:26:52.6035849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-29T05:26:53.6093117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-29T05:26:54.6098804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-29T05:26:55.6095199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-29T05:26:56.6091872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-29T05:26:57.6098614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-03-29T05:26:58.6039423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-03-29T05:26:59.5965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-29T05:27:00.5962168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-29T05:27:01.5961617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-29T05:27:02.5958168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-29T05:27:03.5963118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-03-29T05:27:04.5957503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-29T05:27:05.5964285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-29T05:27:06.5858688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-29T05:27:07.5964579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-03-29T05:27:08.5965559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-29T05:27:09.5960796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-29T05:27:10.5990232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-29T05:27:11.5961537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:27:12.5967038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T05:27:13.5965627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-29T05:27:14.5971968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-29T05:27:15.5983375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-29T05:27:16.5870842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-29T05:27:17.5967001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-29T05:27:18.5973343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-29T05:27:19.5969933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-29T05:27:20.5969787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-29T05:27:21.5968389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-29T05:27:22.5874849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-29T05:27:23.5972696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-29T05:27:24.5979411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-29T05:27:25.5980471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-29T05:27:26.5977174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-29T05:27:27.5874316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-29T05:27:28.5979121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-29T05:27:29.5878166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-29T05:27:30.5884720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-03-29T05:27:31.5881131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-29T05:27:32.5977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-03-29T05:27:33.5983921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-29T05:27:34.5885727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-03-29T05:27:35.5883811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-29T05:27:36.5882260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-29T05:27:37.5981397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-29T05:27:38.5889516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-03-29T05:27:39.5988532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-03-29T05:27:40.5883370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-03-29T05:27:41.5982797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-29T05:27:42.5923329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-03-29T05:27:43.5985870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-29T05:27:44.5994298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-29T05:27:45.5891152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-03-29T05:27:46.5886290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:27:47.5894786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-29T05:27:48.5890146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-29T05:27:49.5895317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-29T05:27:50.5892101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-29T05:27:51.5895240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:52.5891781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-29T05:27:53.5898478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-29T05:27:54.5895208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-29T05:27:55.5901679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-29T05:27:56.5898409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-03-29T05:27:57.5894913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-03-29T05:27:58.5901450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-29T05:27:59.5902385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-29T05:28:00.5903258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-29T05:28:01.5905490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-29T05:28:02.5897929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-03-29T05:28:03.5900298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-03-29T05:28:04.5907844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-29T05:28:05.5899910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-29T05:28:06.5908858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-03-29T05:28:07.5901730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-29T05:28:08.5909638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-03-29T05:28:09.5904742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-29T05:28:10.5906813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-29T05:28:11.5906430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2025-03-29T05:28:12.5910936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-29T05:28:13.5907736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-03-29T05:28:14.5909049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-29T05:28:15.5910547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-29T05:28:16.5908649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-29T05:28:17.5911452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-29T05:28:18.5918363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-29T05:28:19.5914729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-29T05:28:20.5911395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-03-29T05:28:21.5917823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-29T05:28:22.5914464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-29T05:28:23.5915987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-29T05:28:24.5919085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-29T05:28:25.5814271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-29T05:28:26.5920437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-29T05:28:27.5917392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-29T05:28:28.5824378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-29T05:28:29.5825870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-29T05:28:30.5824053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-29T05:28:31.5820738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-29T05:28:32.5827627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-29T05:28:33.5923962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-29T05:28:34.5829156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-29T05:28:35.5827294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-29T05:28:36.5923598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-29T05:28:37.5830543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-29T05:28:38.5827263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-29T05:28:39.5925634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-29T05:28:40.5832432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T05:28:41.5830067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-29T05:28:42.5834527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-29T05:28:43.5833395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-29T05:28:44.5832324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-29T05:28:45.5829312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-29T05:28:46.5835763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-29T05:28:47.5832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-29T05:28:48.5838732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-29T05:28:49.5838726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T05:28:50.5934189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-29T05:28:51.5835660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-29T05:28:52.5933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-29T05:28:53.5833402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-29T05:28:54.5840020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-29T05:28:55.5836749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-29T05:28:56.5843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-29T05:28:57.5839945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-29T05:28:58.5846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-29T05:28:59.5841824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-29T05:29:00.5844887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-03-29T05:29:01.5841460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-29T05:29:02.5847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-29T05:29:03.5846857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-29T05:29:04.5845492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-29T05:29:05.5841985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-03-29T05:29:06.5843123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-29T05:29:07.5849687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-03-29T05:29:08.5850616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-03-29T05:29:09.5852178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-03-29T05:29:10.5850813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-29T05:29:11.5847597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2025-03-29T05:29:12.5853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-03-29T05:29:13.5850762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-29T05:29:14.5855255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-29T05:29:15.5751157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-29T05:29:16.5857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-29T05:29:17.5853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-29T05:29:18.5751032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-29T05:29:19.5858619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-29T05:29:20.5860690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-29T05:29:21.5857305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-29T05:29:22.5855268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-29T05:29:23.5856750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-29T05:29:24.5858865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-29T05:29:25.5865443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-29T05:29:26.5762977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-29T05:29:27.5857909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-29T05:29:28.5764593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-29T05:29:29.5858681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-29T05:29:30.5867887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-29T05:29:31.5864718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-29T05:29:32.5762068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-29T05:29:33.5866488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-29T05:29:34.5865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-29T05:29:35.5765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-03-29T05:29:36.5766979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-03-29T05:29:37.5873052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-29T05:29:38.5770223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2025-03-29T05:29:39.5866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-29T05:29:40.5768257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-29T05:29:41.5875746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-03-29T05:29:42.5874502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-03-29T05:29:43.5871107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-29T05:29:44.5772893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-03-29T05:29:45.5777643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-29T05:29:46.5773910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2025-03-29T05:29:47.5779085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-29T05:29:48.5780332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2025-03-29T05:29:49.5776997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2025-03-29T05:29:50.5773619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2025-03-29T05:29:51.5780354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-03-29T05:29:52.5876445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-03-29T05:29:53.5783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2025-03-29T05:29:54.5780280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2025-03-29T05:29:55.5776786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2025-03-29T05:29:56.5783654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2025-03-29T05:29:57.5780112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2025-03-29T05:29:58.5787201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-03-29T05:29:59.5782802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2025-03-29T05:30:00.5784298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2025-03-29T05:30:01.5790586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:30:02.5782961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2025-03-29T05:30:03.5787308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2025-03-29T05:30:04.5783818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2025-03-29T05:30:05.5790477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2025-03-29T05:30:06.5787071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-03-29T05:30:07.5785430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-29T05:30:08.5787118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-29T05:30:09.5792360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-03-29T05:30:10.5788942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-03-29T05:30:11.5795564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2025-03-29T05:30:12.5798476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2025-03-29T05:30:13.5797722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2025-03-29T05:30:14.5792790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-03-29T05:30:15.5799436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-03-29T05:30:16.5800904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2025-03-29T05:30:17.5699293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2025-03-29T05:30:18.5797905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:30:19.5796826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2025-03-29T05:30:20.5798477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:30:21.5795270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-03-29T05:30:22.5798275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-29T05:30:23.5801121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-03-29T05:30:24.5806099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-29T05:30:25.5802877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-29T05:30:26.5802996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-29T05:30:27.5699528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-29T05:30:28.5701492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-03-29T05:30:29.5806818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-29T05:30:30.5803747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-29T05:30:31.5810105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-29T05:30:32.5707164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-29T05:30:33.5807103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2025-03-29T05:30:34.5812413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-03-29T05:30:35.5712437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-29T05:30:36.5810212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-29T05:30:37.5715830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-03-29T05:30:38.5708236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-29T05:30:39.5716164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-29T05:30:40.5711675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-03-29T05:30:41.5814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-29T05:30:42.5712158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-29T05:30:43.5718763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-29T05:30:44.5815106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-29T05:30:45.5714983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-29T05:30:46.5721507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.36,A,,,V,,V,,V*60
2025-03-29T05:30:47.5719674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-29T05:30:48.5816056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-03-29T05:30:49.5719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-29T05:30:50.5718048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-29T05:30:51.5822944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-29T05:30:52.5819616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-29T05:30:53.5721020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2025-03-29T05:30:54.5727611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-29T05:30:55.5724299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-29T05:30:56.5721101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-29T05:30:57.5727598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-29T05:30:58.5724100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.41,A,,,V,,V,,V*6E
2025-03-29T05:30:59.5730689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.34,A,,,V,,V,,V*65
2025-03-29T05:31:00.5724758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2025-03-29T05:31:01.5766724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-29T05:31:02.5728938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-29T05:31:03.5730118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-29T05:31:04.5627111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-29T05:31:05.5735556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-29T05:31:06.5732277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2025-03-29T05:31:07.5732803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-29T05:31:08.5729335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-29T05:31:09.5736287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-03-29T05:31:10.5738236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-03-29T05:31:11.5734509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-29T05:31:12.5739931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-03-29T05:31:13.5736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-29T05:31:14.5740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-29T05:31:15.5597739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-29T05:31:16.5623569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-03-29T05:31:17.5594799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-29T05:31:18.5596506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-03-29T05:31:19.5499581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-29T05:31:20.5597243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-29T05:31:21.5599162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-29T05:31:22.5499380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-03-29T05:31:23.5505983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-29T05:31:24.5602669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-29T05:31:25.5504425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-29T05:31:26.5502837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-29T05:31:27.5608977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.36,A,,,V,,V,,V*4D
2025-03-29T05:31:28.5607369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-29T05:31:29.5502406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-29T05:31:30.5608581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-29T05:31:31.5605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-29T05:31:32.5605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-29T05:31:33.5613250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-29T05:31:34.5605885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-29T05:31:35.5515049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-29T05:31:36.5507442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-29T05:31:37.5514994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-29T05:31:38.5418050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-29T05:31:39.5514204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-29T05:31:40.5610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-29T05:31:41.5516693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-29T05:31:42.5514843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-29T05:31:43.5421280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-29T05:31:44.5516549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.49,A,,,V,,V,,V*4B
2025-03-29T05:31:45.5522029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.51,A,,,V,,V,,V*42
2025-03-29T05:31:46.5520492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-03-29T05:31:47.5616664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-29T05:31:48.5623241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2025-03-29T05:31:49.5520413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-29T05:31:50.5545106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-29T05:31:51.5523659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-03-29T05:31:52.5521727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-29T05:31:53.5524231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-03-29T05:31:54.5422964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T05:31:55.5429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T05:31:56.5525799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-29T05:31:57.5422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T05:31:58.5528990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-29T05:31:59.5525746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-03-29T05:32:00.5425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-29T05:32:01.5533252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-29T05:32:02.5532725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-29T05:32:03.5530437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-03-29T05:32:04.5533102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-29T05:32:05.5531231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-29T05:32:06.5529637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2025-03-29T05:32:07.5432189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-03-29T05:32:08.5537098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-29T05:32:09.5532523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-29T05:32:10.5538432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.38,A,,,V,,V,,V*6B
2025-03-29T05:32:11.5539543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.50,A,,,V,,V,,V*4E
2025-03-29T05:32:12.5536027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.51,A,,,V,,V,,V*42
2025-03-29T05:32:13.5537838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-29T05:32:14.5542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-29T05:32:15.5539266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-29T05:32:16.5535915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-03-29T05:32:17.5542424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.54,A,,,V,,V,,V*4B
2025-03-29T05:32:18.5543786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2025-03-29T05:32:19.5439568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.51,A,,,V,,V,,V*4B
2025-03-29T05:32:20.5544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-29T05:32:21.5543477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-29T05:32:22.5548290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-29T05:32:23.5540561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-29T05:32:24.5547322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-29T05:32:25.5448286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2025-03-29T05:32:26.5446760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2025-03-29T05:32:27.5452393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-03-29T05:32:28.5447455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-03-29T05:32:29.5349889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-29T05:32:30.5448248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.58,A,,,V,,V,,V*41
2025-03-29T05:32:31.5446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-29T05:32:32.5556062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2025-03-29T05:32:33.5447463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.50,A,,,V,,V,,V*6F
2025-03-29T05:32:34.5555907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2025-03-29T05:32:35.5558090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-03-29T05:32:36.5456786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-29T05:32:37.5459235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-29T05:32:38.5457417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-29T05:32:39.5460286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-29T05:32:40.5458386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-29T05:32:41.5454932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-03-29T05:32:42.5462789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2025-03-29T05:32:43.5459313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.45,A,,,V,,V,,V*64
2025-03-29T05:32:44.5555691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-29T05:32:45.5458886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-29T05:32:46.5460187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-29T05:32:47.5466502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-29T05:32:48.5464600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-29T05:32:49.5466896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-29T05:32:50.5465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-29T05:32:51.5467338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-29T05:32:52.5469475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-29T05:32:53.5565544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2025-03-29T05:32:54.5464105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-03-29T05:32:55.5470695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-29T05:32:56.5467320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-29T05:32:57.5463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-29T05:32:58.5470534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.05,A,,,V,,V,,V*66
2025-03-29T05:32:59.5467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.26,A,,,V,,V,,V*49
2025-03-29T05:33:00.5374206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-29T05:33:01.5473886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-29T05:33:02.5469351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2025-03-29T05:33:03.5375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-29T05:33:04.5471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-03-29T05:33:05.5478967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.58,A,,,V,,V,,V*44
2025-03-29T05:33:06.5473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.64,A,,,V,,V,,V*47
2025-03-29T05:33:07.5480479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.53,A,,,V,,V,,V*49
2025-03-29T05:33:08.5477757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-29T05:33:09.5474453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2025-03-29T05:33:10.5480990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2025-03-29T05:33:11.5480360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.47,A,,,V,,V,,V*48
2025-03-29T05:33:12.5476950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2025-03-29T05:33:13.5484765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-29T05:33:14.5477138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-03-29T05:33:15.5481945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2025-03-29T05:33:16.5480239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.50,A,,,V,,V,,V*41
2025-03-29T05:33:17.5486879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.64,A,,,V,,V,,V*4D
2025-03-29T05:33:18.5487760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.63,A,,,V,,V,,V*40
2025-03-29T05:33:19.5480105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.52,A,,,V,,V,,V*4F
2025-03-29T05:33:20.5484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-03-29T05:33:21.5483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-03-29T05:33:22.5490451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2025-03-29T05:33:23.5488299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.59,A,,,V,,V,,V*47
2025-03-29T05:33:24.5487033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.59,A,,,V,,V,,V*47
2025-03-29T05:33:25.5489256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.53,A,,,V,,V,,V*48
2025-03-29T05:33:26.5486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.44,A,,,V,,V,,V*45
2025-03-29T05:33:27.5389390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.52,A,,,V,,V,,V*42
2025-03-29T05:33:28.5487879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.72,A,,,V,,V,,V*4B
2025-03-29T05:33:29.5487321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.82,A,,,V,,V,,V*47
2025-03-29T05:33:30.5494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.77,A,,,V,,V,,V*49
2025-03-29T05:33:31.5497244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.61,A,,,V,,V,,V*45
2025-03-29T05:33:32.5392782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2025-03-29T05:33:33.5498778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:33:34.5395970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.49,A,,,V,,V,,V*45
2025-03-29T05:33:35.5393107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.51,A,,,V,,V,,V*47
2025-03-29T05:33:36.5399411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:33:37.5495923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.38,A,,,V,,V,,V*49
2025-03-29T05:33:38.5399099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.40,A,,,V,,V,,V*4A
2025-03-29T05:33:39.5495278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:33:40.5402317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.43,A,,,V,,V,,V*4D
2025-03-29T05:33:41.5399068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2025-03-29T05:33:42.5399589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2025-03-29T05:33:43.5405081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2025-03-29T05:33:44.5403938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.45,A,,,V,,V,,V*42
2025-03-29T05:33:45.5400567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2025-03-29T05:33:46.5404786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2025-03-29T05:33:47.5402877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2025-03-29T05:33:48.5401904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2025-03-29T05:33:49.5406991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2025-03-29T05:33:50.5408855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2025-03-29T05:33:51.5407270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.32,A,,,V,,V,,V*44
2025-03-29T05:33:52.5410008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2025-03-29T05:33:53.5409154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2025-03-29T05:33:54.5404139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-29T05:33:55.5410852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-03-29T05:33:56.5407413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.61,A,,,V,,V,,V*49
2025-03-29T05:33:57.5414077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.73,A,,,V,,V,,V*4E
2025-03-29T05:33:58.5410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.70,A,,,V,,V,,V*4D
2025-03-29T05:33:59.5407619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.66,A,,,V,,V,,V*49
2025-03-29T05:34:00.5414341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.70,A,,,V,,V,,V*4B
2025-03-29T05:34:01.5411216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.76,A,,,V,,V,,V*44
2025-03-29T05:34:02.5417481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.78,A,,,V,,V,,V*44
2025-03-29T05:34:03.5411717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.76,A,,,V,,V,,V*49
2025-03-29T05:34:04.5418350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.76,A,,,V,,V,,V*4D
2025-03-29T05:34:05.5420058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2025-03-29T05:34:06.5416559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.69,A,,,V,,V,,V*47
2025-03-29T05:34:07.5419497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.71,A,,,V,,V,,V*4E
2025-03-29T05:34:08.5318982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.74,A,,,V,,V,,V*4A
2025-03-29T05:34:09.5320799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.77,A,,,V,,V,,V*49
2025-03-29T05:34:10.5418741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.82,A,,,V,,V,,V*46
2025-03-29T05:34:11.5424299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.90,A,,,V,,V,,V*43
2025-03-29T05:34:12.5416931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.02,A,,,V,,V,,V*44
2025-03-29T05:34:13.5424745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.06,A,,,V,,V,,V*4D
2025-03-29T05:34:14.5321966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.98,A,,,V,,V,,V*4D
2025-03-29T05:34:15.5418901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.87,A,,,V,,V,,V*42
2025-03-29T05:34:16.5328160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-29T05:34:17.5424518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.88,A,,,V,,V,,V*4A
2025-03-29T05:34:18.5425352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.91,A,,,V,,V,,V*44
2025-03-29T05:34:19.5426745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.92,A,,,V,,V,,V*47
2025-03-29T05:34:20.5368212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.96,A,,,V,,V,,V*40
2025-03-29T05:34:21.5431490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.00,A,,,V,,V,,V*4E
2025-03-29T05:34:22.5430770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.99,A,,,V,,V,,V*47
2025-03-29T05:34:23.5325458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.99,A,,,V,,V,,V*49
2025-03-29T05:34:24.5430738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.01,A,,,V,,V,,V*49
2025-03-29T05:34:25.5329126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.99,A,,,V,,V,,V*4C
2025-03-29T05:34:26.5435338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.92,A,,,V,,V,,V*46
2025-03-29T05:34:27.5332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-29T05:34:28.5428581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-03-29T05:34:29.5335610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.80,A,,,V,,V,,V*45
2025-03-29T05:34:30.5333023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.76,A,,,V,,V,,V*47
2025-03-29T05:34:31.5339582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.71,A,,,V,,V,,V*4D
2025-03-29T05:34:32.5336159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.72,A,,,V,,V,,V*4C
2025-03-29T05:34:33.5339418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.79,A,,,V,,V,,V*40
2025-03-29T05:34:34.5433555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.87,A,,,V,,V,,V*47
2025-03-29T05:34:35.5438963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.89,A,,,V,,V,,V*4D
2025-03-29T05:34:36.5335413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.85,A,,,V,,V,,V*4B
2025-03-29T05:34:37.5337661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.83,A,,,V,,V,,V*40
2025-03-29T05:34:38.5338879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.79,A,,,V,,V,,V*46
2025-03-29T05:34:39.5338394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.71,A,,,V,,V,,V*49
2025-03-29T05:34:40.5344751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.72,A,,,V,,V,,V*49
2025-03-29T05:34:41.5440980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.81,A,,,V,,V,,V*40
2025-03-29T05:34:42.5339865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.85,A,,,V,,V,,V*43
2025-03-29T05:34:43.5345631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.85,A,,,V,,V,,V*43
2025-03-29T05:34:44.5342100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.85,A,,,V,,V,,V*42
2025-03-29T05:34:45.5343080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2025-03-29T05:34:46.5349555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.86,A,,,V,,V,,V*42
2025-03-29T05:34:47.5346482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.80,A,,,V,,V,,V*45
2025-03-29T05:34:48.5447983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.82,A,,,V,,V,,V*4D
2025-03-29T05:34:49.5348001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.88,A,,,V,,V,,V*49
2025-03-29T05:34:50.5345913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.88,A,,,V,,V,,V*48
2025-03-29T05:34:51.5348248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.85,A,,,V,,V,,V*40
2025-03-29T05:34:52.5354494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.79,A,,,V,,V,,V*45
2025-03-29T05:34:53.5351033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.75,A,,,V,,V,,V*48
2025-03-29T05:34:54.5347771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.78,A,,,V,,V,,V*49
2025-03-29T05:34:55.5354365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.86,A,,,V,,V,,V*45
2025-03-29T05:34:56.5350928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.91,A,,,V,,V,,V*41
2025-03-29T05:34:57.5357467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.87,A,,,V,,V,,V*45
2025-03-29T05:34:58.5358749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.83,A,,,V,,V,,V*46
2025-03-29T05:34:59.5354914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.84,A,,,V,,V,,V*45
2025-03-29T05:35:00.5359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.84,A,,,V,,V,,V*46
2025-03-29T05:35:01.5354940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.81,A,,,V,,V,,V*43
2025-03-29T05:35:02.5353099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.77,A,,,V,,V,,V*49
2025-03-29T05:35:03.5252894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.77,A,,,V,,V,,V*4E
2025-03-29T05:35:04.5354715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.80,A,,,V,,V,,V*43
2025-03-29T05:35:05.5361594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-03-29T05:35:06.5255953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.77,A,,,V,,V,,V*4E
2025-03-29T05:35:07.5361199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.70,A,,,V,,V,,V*40
2025-03-29T05:35:08.5357956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.70,A,,,V,,V,,V*40
2025-03-29T05:35:09.5258147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.73,A,,,V,,V,,V*48
2025-03-29T05:35:10.5359270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.72,A,,,V,,V,,V*42
2025-03-29T05:35:11.5364687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2025-03-29T05:35:12.5361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2025-03-29T05:35:13.5367724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2025-03-29T05:35:14.5264889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2025-03-29T05:35:15.5366088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2025-03-29T05:35:16.5371179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-29T05:35:17.5364126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2025-03-29T05:35:18.5372899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-29T05:35:19.5371154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-03-29T05:35:20.5367711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-03-29T05:35:21.5274635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2025-03-29T05:35:22.5370782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-29T05:35:23.5375803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-29T05:35:24.5374400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.37,A,,,V,,V,,V*4F
2025-03-29T05:35:25.5277337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-29T05:35:26.5271989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-29T05:35:27.5270660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-03-29T05:35:28.5276351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-29T05:35:29.5277733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-29T05:35:30.5376147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-03-29T05:35:31.5381483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-29T05:35:32.5256427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-29T05:35:33.5191169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2025-03-29T05:35:34.5233772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-29T05:35:35.5140792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-29T05:35:36.5236881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-29T05:35:37.5243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2025-03-29T05:35:38.5140378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-29T05:35:39.5240343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-03-29T05:35:40.5147235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-03-29T05:35:41.5143860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2025-03-29T05:35:42.5145992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2025-03-29T05:35:43.5148294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-29T05:35:44.5146789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-29T05:35:45.5143370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-29T05:35:46.5150183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-29T05:35:47.5146513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-29T05:35:48.5143264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2025-03-29T05:35:49.5149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-29T05:35:50.5146159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-29T05:35:51.5154842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-29T05:35:52.5153551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2025-03-29T05:35:53.5148401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-29T05:35:54.5054652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-29T05:35:55.5151003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-03-29T05:35:56.5157394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-29T05:35:57.5154076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-29T05:35:58.5151462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-03-29T05:35:59.5053856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-29T05:36:00.5152397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-29T05:36:01.5158951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-03-29T05:36:02.5060312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-29T05:36:03.5162065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-29T05:36:04.5158592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-29T05:36:05.5159215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-29T05:36:06.5160839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-29T05:36:07.5156766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-29T05:36:08.5164809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-29T05:36:09.5160227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-29T05:36:10.5158793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2025-03-29T05:36:11.5165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-29T05:36:12.5161974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:36:13.5069039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-29T05:36:14.5165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-03-29T05:36:15.5165503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-29T05:36:16.5167784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-29T05:36:17.5073238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-29T05:36:18.5165175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-29T05:36:19.5070835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-29T05:36:20.5167059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-29T05:36:21.5071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-29T05:36:22.5076886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:36:23.5072870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:36:24.5177072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:36:25.5169449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-29T05:36:26.5071547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-29T05:36:27.5073051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-29T05:36:28.5072172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-29T05:36:29.5174154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-29T05:36:30.5081335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-03-29T05:36:31.5177819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-29T05:36:32.5174626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-29T05:36:33.5175323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-29T05:36:34.5078030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-29T05:36:35.5096952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-29T05:36:36.5124972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-29T05:36:37.5087435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-29T05:36:38.5119147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-29T05:36:39.5080825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-29T05:36:40.5087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-29T05:36:41.5081729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-29T05:36:42.5083398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-29T05:36:43.5086015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-29T05:36:44.5091492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-29T05:36:45.5085910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-29T05:36:46.5089196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-29T05:36:47.5085832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-29T05:36:48.5085791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-29T05:36:49.5092268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-29T05:36:50.5087107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-29T05:36:51.5088977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-29T05:36:52.5094176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-29T05:36:53.5092684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:36:54.5094204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-29T05:36:55.5090885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-29T05:36:56.5097535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-29T05:36:57.5094115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-29T05:36:58.5100737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-29T05:36:59.5097456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-29T05:37:00.5099553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-29T05:37:01.4994960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-29T05:37:02.5096844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-29T05:37:03.5103427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-29T05:37:04.5100200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-29T05:37:05.5106694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-29T05:37:06.5103365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-29T05:37:07.5100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-29T05:37:08.5007422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-29T05:37:09.5101753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-29T05:37:10.5113867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-29T05:37:11.5101681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-29T05:37:12.5107257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-29T05:37:13.5103941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-29T05:37:14.5107312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-29T05:37:15.5112617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-29T05:37:16.5009723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-29T05:37:17.5010417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-29T05:37:18.5032736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-29T05:37:19.5008136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-29T05:37:20.5013944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-29T05:37:21.5008998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-29T05:37:22.5015596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-29T05:37:23.5015702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-29T05:37:24.5114236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-29T05:37:25.5020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-29T05:37:26.5117943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-29T05:37:27.4917983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T05:37:28.5015673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-29T05:37:29.5121890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-29T05:37:30.5020004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-29T05:37:31.5016781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-29T05:37:32.5147878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-29T05:37:33.5120689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-29T05:37:34.5018379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-29T05:37:35.5027079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-29T05:37:36.5023925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-29T05:37:37.5027255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-29T05:37:38.5022826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-29T05:37:39.5021463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-29T05:37:40.4971726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-29T05:37:41.5029276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-29T05:37:42.5030427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-29T05:37:43.5029245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-29T05:37:44.5025053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-29T05:37:45.5030009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-29T05:37:46.5032472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-29T05:37:47.5030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-29T05:37:48.5028958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-29T05:37:49.4928795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-29T05:37:50.5034802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-29T05:37:51.5031894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-29T05:37:52.5037698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-29T05:37:53.5039878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-29T05:37:54.5038507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-29T05:37:55.5035108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-29T05:37:56.5086779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-29T05:37:57.5038511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-29T05:37:58.5034987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-29T05:37:59.5041640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-29T05:38:00.5043098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-29T05:38:01.5042202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-29T05:38:02.5040496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-29T05:38:03.5045921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-29T05:38:04.5044502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-03-29T05:38:05.4947496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-29T05:38:06.5041774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-29T05:38:07.5047367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-29T05:38:08.5049195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T05:38:09.5045798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-29T05:38:10.5046442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-29T05:38:11.5052975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-29T05:38:12.5053638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-29T05:38:13.4949695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-29T05:38:14.5055062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-29T05:38:15.5051727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-29T05:38:16.5048395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-29T05:38:17.4954160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-29T05:38:18.5052681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-29T05:38:19.5058386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-29T05:38:20.5056810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-29T05:38:21.5052136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-29T05:38:22.5057943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-29T05:38:23.5055983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-29T05:38:24.5062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-29T05:38:25.5060656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-29T05:38:26.4958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-29T05:38:27.5057224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-29T05:38:28.4960506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-29T05:38:29.5058344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-29T05:38:30.5060491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-29T05:38:31.5059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-29T05:38:32.5060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-29T05:38:33.5062585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-29T05:38:34.4968160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-29T05:38:35.5067393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-29T05:38:36.5064039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-29T05:38:37.4971989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-29T05:38:38.4969531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-29T05:38:39.4966153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-29T05:38:40.4964497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T05:38:41.4969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-29T05:38:42.4967912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-29T05:38:43.4969863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-29T05:38:44.4968719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-29T05:38:45.4970342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-29T05:38:46.4972429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-29T05:38:47.4871765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-03-29T05:38:48.4873569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-29T05:38:49.4979335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-03-29T05:38:50.4975909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-29T05:38:51.4972636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-29T05:38:52.4879609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-29T05:38:53.4880158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-29T05:38:54.4879014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-29T05:38:55.4898188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-29T05:38:56.4981706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-29T05:38:57.4978361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-29T05:38:58.4980052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-29T05:38:59.4984866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-29T05:39:00.4884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-29T05:39:01.4983130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-29T05:39:02.4885374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-29T05:39:03.4884553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-29T05:39:04.4881226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-29T05:39:05.4887779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-29T05:39:06.4986140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-29T05:39:07.4992818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-29T05:39:08.4992851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-29T05:39:09.4985457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-29T05:39:10.4895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-29T05:39:11.4986667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-29T05:39:12.4891362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T05:39:13.4997301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-29T05:39:14.4991816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-29T05:39:15.4991265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-29T05:39:16.4997906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-29T05:39:17.4895456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-29T05:39:18.4892123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-29T05:39:19.4895562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-29T05:39:20.4902174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-29T05:39:21.4893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-29T05:39:22.4901716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T05:39:23.4900972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-29T05:39:24.4997285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-29T05:39:25.4904682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-29T05:39:26.4906357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T05:39:27.4997679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-29T05:39:28.4906762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-29T05:39:29.4901981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-29T05:39:30.5006950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-29T05:39:31.4909646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-29T05:39:32.4908899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-29T05:39:33.4911149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-29T05:39:34.4905596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-29T05:39:35.4911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-29T05:39:36.4913272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-29T05:39:37.4912241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-29T05:39:38.4908632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-29T05:39:39.4915679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-03-29T05:39:40.4912365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2025-03-29T05:39:41.4909431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-03-29T05:39:42.4908904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-03-29T05:39:43.4915504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-03-29T05:39:44.4912129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-29T05:39:45.4918838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-03-29T05:39:46.4917121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2025-03-29T05:39:47.4911650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-03-29T05:39:48.4918238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-03-29T05:39:49.4913167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-29T05:39:50.4854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-03-29T05:39:51.4779172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-03-29T05:39:52.4780920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-03-29T05:39:53.4776836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-29T05:39:54.4781552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-29T05:39:55.4778100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-03-29T05:39:56.4784920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-03-29T05:39:57.4781455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-03-29T05:39:58.4786426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2025-03-29T05:39:59.4785800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2025-03-29T05:40:00.4784180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2025-03-29T05:40:01.4788961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2025-03-29T05:40:02.4791160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-03-29T05:40:03.4790384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-29T05:40:04.4791709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-03-29T05:40:05.4787175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-03-29T05:40:06.4684431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-03-29T05:40:07.4694351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-29T05:40:08.4793541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-29T05:40:09.4789998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-03-29T05:40:10.4796752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2025-03-29T05:40:11.4793364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-03-29T05:40:12.4791078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-03-29T05:40:13.4690228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-03-29T05:40:14.4791517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-29T05:40:15.4796844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-29T05:40:16.4793491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-29T05:40:17.4798149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-29T05:40:18.4794520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-03-29T05:40:19.4802277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-03-29T05:40:20.4800409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-03-29T05:40:21.4799447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-29T05:40:22.4796000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-29T05:40:23.4800325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-29T05:40:24.4798482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:40:25.4806918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-29T05:40:26.4803746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-29T05:40:27.4804045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-03-29T05:40:28.4802887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-29T05:40:29.4802167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-29T05:40:30.4801128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-29T05:40:31.4809488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-29T05:40:32.4707856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-29T05:40:33.4803857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-29T05:40:34.4808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-29T05:40:35.4804749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:40:36.4812234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-29T05:40:37.4709420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-03-29T05:40:38.4715909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-03-29T05:40:39.4708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-03-29T05:40:40.4717582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-29T05:40:41.4813775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2025-03-29T05:40:42.4710770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2025-03-29T05:40:43.4812973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-03-29T05:40:44.4712899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-03-29T05:40:45.4717927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-29T05:40:46.4719406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-03-29T05:40:47.4718577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:48.4715214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2025-03-29T05:40:49.4715507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-29T05:40:50.4723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-29T05:40:51.4716964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-29T05:40:52.4719217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-03-29T05:40:53.4717598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-29T05:40:54.4722039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-29T05:40:55.4718595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-29T05:40:56.4725207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-29T05:40:57.4721826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-29T05:40:58.4728450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-29T05:40:59.4725377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-29T05:41:00.4724207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-29T05:41:01.4723563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-29T05:41:02.4630608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-29T05:41:03.4726768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-29T05:41:04.4726072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-29T05:41:05.4732624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-29T05:41:06.4732814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-29T05:41:07.4731302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-29T05:41:08.4736485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-29T05:41:09.4736023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-29T05:41:10.4737410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-29T05:41:11.4630017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-29T05:41:12.4635733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-29T05:41:13.4739875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-29T05:41:14.4731950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-29T05:41:15.4738553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-29T05:41:16.4733849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-29T05:41:17.4740339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-29T05:41:18.4744432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-29T05:41:19.4743057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-03-29T05:41:20.4739675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-03-29T05:41:21.4646500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-03-29T05:41:22.4742849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-03-29T05:41:23.4739471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2025-03-29T05:41:24.4745970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-03-29T05:41:25.4742646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2025-03-29T05:41:26.4649728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-29T05:41:27.4745954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-03-29T05:41:28.4642904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-03-29T05:41:29.4749158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-03-29T05:41:30.4646230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-03-29T05:41:31.4746211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-03-29T05:41:32.4748051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-03-29T05:41:33.4749843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-03-29T05:41:34.4649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-03-29T05:41:35.4754001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-29T05:41:36.4653829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-29T05:41:37.4650538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-29T05:41:38.4756792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-03-29T05:41:39.4653758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-29T05:41:40.4650385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-29T05:41:41.4657107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-29T05:41:42.4652374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-29T05:41:43.4658895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-29T05:41:44.4655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-03-29T05:41:45.4661004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-03-29T05:41:46.4657595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:41:47.4658445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-03-29T05:41:48.4664894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-03-29T05:41:49.4659470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-03-29T05:41:50.4664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2025-03-29T05:41:51.4666730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:41:52.4658807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-29T05:41:53.4665424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-29T05:41:54.4661998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-29T05:41:55.4668523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-29T05:41:56.4665226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-29T05:41:57.4671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-29T05:41:58.4668557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-29T05:41:59.4665837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-29T05:42:00.4667727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-03-29T05:42:01.4673378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-29T05:42:02.4671833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-03-29T05:42:03.4668186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-03-29T05:42:04.4674845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-03-29T05:42:05.4671433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:42:06.4677927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-03-29T05:42:07.4678557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-03-29T05:42:08.4675232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-29T05:42:09.4676909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:42:10.4673520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-29T05:42:11.4680052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-29T05:42:12.4676774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-29T05:42:13.4683250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-29T05:42:14.4583625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-29T05:42:15.4684359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-29T05:42:16.4676662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-29T05:42:17.4679368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-29T05:42:18.4581658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-29T05:42:19.4680301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-29T05:42:20.4582569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-29T05:42:21.4580656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-29T05:42:22.4686863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-29T05:42:23.4683798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-29T05:42:24.4589622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-29T05:42:25.4691376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-29T05:42:26.4686658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-29T05:42:27.4684704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-29T05:42:28.4687951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-29T05:42:29.4694776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-29T05:42:30.4688275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-29T05:42:31.4693504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-29T05:42:32.4592282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-29T05:42:33.4688622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-29T05:42:34.4696283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-03-29T05:42:35.4598236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-03-29T05:42:36.4593718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-03-29T05:42:37.4593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-03-29T05:42:38.4600825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2025-03-29T05:42:39.4597537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2025-03-29T05:42:40.4598370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-29T05:42:41.4697748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2025-03-29T05:42:42.4596319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-29T05:42:43.4602889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-29T05:42:44.4599532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-03-29T05:42:45.4596239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-03-29T05:42:46.4602727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2025-03-29T05:42:47.4599348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2025-03-29T05:42:48.4605925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2025-03-29T05:42:49.4603676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-29T05:42:50.4608369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2025-03-29T05:42:51.4604989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2025-03-29T05:42:52.4608816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-03-29T05:42:53.4605537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-03-29T05:42:54.4610241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-29T05:42:55.4607034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-29T05:42:56.4613575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2025-03-29T05:42:57.4610170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-29T05:42:58.4614314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-29T05:42:59.4606920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-03-29T05:43:00.4615419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2025-03-29T05:43:01.4610833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-03-29T05:43:02.4613467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-29T05:43:03.4608587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-29T05:43:04.4616176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-29T05:43:05.4618952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-29T05:43:06.4616819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-29T05:43:07.4619555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-29T05:43:08.4612156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-29T05:43:09.4513303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-29T05:43:10.4621597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-29T05:43:11.4623528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-29T05:43:12.4620060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-29T05:43:13.4616527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-29T05:43:14.4523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-29T05:43:15.4619773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-29T05:43:16.4626483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-29T05:43:17.4619745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-03-29T05:43:18.4628378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-03-29T05:43:19.4525563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-29T05:43:20.4621930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-03-29T05:43:21.4625169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-29T05:43:22.4626181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-03-29T05:43:23.4632376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-03-29T05:43:24.4628191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2025-03-29T05:43:25.4624648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-03-29T05:43:26.4631195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-03-29T05:43:27.4627915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-03-29T05:43:28.4534977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-03-29T05:43:29.4531552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-03-29T05:43:30.4627784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2025-03-29T05:43:31.4634421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-03-29T05:43:32.4638854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2025-03-29T05:43:33.4638202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-03-29T05:43:34.4634851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-03-29T05:43:35.4665138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2025-03-29T05:43:36.4541929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-29T05:43:37.4638043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2025-03-29T05:43:38.4542195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2025-03-29T05:43:39.4538017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2025-03-29T05:43:40.4544676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2025-03-29T05:43:41.4541298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2025-03-29T05:43:42.4643266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2025-03-29T05:43:43.4639849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-03-29T05:43:44.4540813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-03-29T05:43:45.4547381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2025-03-29T05:43:46.4544730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-29T05:43:47.4541300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-29T05:43:48.4555226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-29T05:43:49.4547282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-29T05:43:50.4642128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-29T05:43:51.4551325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-29T05:43:52.4543440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-29T05:43:53.4545923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-29T05:43:54.4552514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:43:55.4549194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-29T05:43:56.4555843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-29T05:43:57.4552364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-29T05:43:58.4549147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:43:59.4550219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:44:00.4549548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-29T05:44:01.4551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-29T05:44:02.4557788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-03-29T05:44:03.4555560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-03-29T05:44:04.4560066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-03-29T05:44:05.4556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-03-29T05:44:06.4553327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2025-03-29T05:44:07.4514595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-29T05:44:08.4346244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-29T05:44:09.4419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-29T05:44:10.4417590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2025-03-29T05:44:11.4323561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2025-03-29T05:44:12.4419693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-03-29T05:44:13.4417887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-29T05:44:14.4419559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-03-29T05:44:15.4426220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-03-29T05:44:16.4424111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2025-03-29T05:44:17.4425226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2025-03-29T05:44:18.4428221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-29T05:44:19.4424836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2025-03-29T05:44:20.4421745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2025-03-29T05:44:21.4428335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-03-29T05:44:22.4330087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-29T05:44:23.4430361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2025-03-29T05:44:24.4333099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2025-03-29T05:44:25.4430969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-03-29T05:44:26.4433183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-03-29T05:44:27.4432693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-29T05:44:28.4429592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-03-29T05:44:29.4336503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2025-03-29T05:44:30.4432776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2025-03-29T05:44:31.4436715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-29T05:44:32.4433324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-03-29T05:44:33.4440266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-03-29T05:44:34.4337362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2025-03-29T05:44:35.4348765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-03-29T05:44:36.4335756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-03-29T05:44:37.4339215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-03-29T05:44:38.4344271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-29T05:44:39.4342841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2025-03-29T05:44:40.4344827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2025-03-29T05:44:41.4437006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2025-03-29T05:44:42.4339625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-03-29T05:44:43.4347684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-29T05:44:44.4344265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2025-03-29T05:44:45.4440831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2025-03-29T05:44:46.4368994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2025-03-29T05:44:47.4345820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-03-29T05:44:48.4344310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-03-29T05:44:49.4346176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.18,A,,,V,,V,,V*68
2025-03-29T05:44:50.4349074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-29T05:44:51.4347586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-29T05:44:52.4345532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.19,A,,,V,,V,,V*6A
2025-03-29T05:44:53.4348363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.19,A,,,V,,V,,V*6C
2025-03-29T05:44:54.4350134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.16,A,,,V,,V,,V*62
2025-03-29T05:44:55.4346829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-03-29T05:44:56.4353309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2025-03-29T05:44:57.4350402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2025-03-29T05:44:58.4356584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-29T05:44:59.4353226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-29T05:45:00.4349935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-29T05:45:01.4356562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-29T05:45:02.4359438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.27,A,,,V,,V,,V*62
2025-03-29T05:45:03.4358811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2025-03-29T05:45:04.4354907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.13,A,,,V,,V,,V*63
2025-03-29T05:45:05.4362281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2025-03-29T05:45:06.4257802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-29T05:45:07.4359369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-29T05:45:08.4356094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-29T05:45:09.4359649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-03-29T05:45:10.4365156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-29T05:45:11.4363785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2025-03-29T05:45:12.4360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-29T05:45:13.4265286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2025-03-29T05:45:14.4360552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.38,A,,,V,,V,,V*68
2025-03-29T05:45:15.4367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2025-03-29T05:45:16.4264440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2025-03-29T05:45:17.4366123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2025-03-29T05:45:18.4364092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-29T05:45:19.4368539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.35,A,,,V,,V,,V*6D
2025-03-29T05:45:20.4371660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-29T05:45:21.4370684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-03-29T05:45:22.4367229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-29T05:45:23.4275318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.27,A,,,V,,V,,V*6E
2025-03-29T05:45:24.4273814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-29T05:45:25.4370307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-29T05:45:26.4377165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-29T05:45:27.4269371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-03-29T05:45:28.4271413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-29T05:45:29.4277118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-03-29T05:45:30.4175999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-29T05:45:31.4374695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2025-03-29T05:45:32.4376298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.42,A,,,V,,V,,V*4F
2025-03-29T05:45:33.4274854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-03-29T05:45:34.4274316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-29T05:45:35.4283121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-29T05:45:36.4285254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-29T05:45:37.4279836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-03-29T05:45:38.4377563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2025-03-29T05:45:39.4185236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-29T05:45:40.4378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-03-29T05:45:41.4281057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-29T05:45:42.4279933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-03-29T05:45:43.4281749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.57,A,,,V,,V,,V*4B
2025-03-29T05:45:44.4287189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2025-03-29T05:45:45.4289039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-29T05:45:46.4287507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-29T05:45:47.4290058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.51,A,,,V,,V,,V*4F
2025-03-29T05:45:48.4292339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.66,A,,,V,,V,,V*45
2025-03-29T05:45:49.4284457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.66,A,,,V,,V,,V*45
2025-03-29T05:45:50.4289602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2025-03-29T05:45:51.4286097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-29T05:45:52.4292792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-29T05:45:53.4289290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-03-29T05:45:54.4294178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.56,A,,,V,,V,,V*4A
2025-03-29T05:45:55.4290956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.62,A,,,V,,V,,V*4C
2025-03-29T05:45:56.4297432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.60,A,,,V,,V,,V*4C
2025-03-29T05:45:57.4293991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.56,A,,,V,,V,,V*4D
2025-03-29T05:45:58.4290858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.55,A,,,V,,V,,V*48
2025-03-29T05:45:59.4295087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.59,A,,,V,,V,,V*41
2025-03-29T05:46:00.4293300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.63,A,,,V,,V,,V*4E
2025-03-29T05:46:01.4294272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.59,A,,,V,,V,,V*41
2025-03-29T05:46:02.4300071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.46,A,,,V,,V,,V*46
2025-03-29T05:46:03.4296674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2025-03-29T05:46:04.4296816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2025-03-29T05:46:05.4299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.44,A,,,V,,V,,V*43
2025-03-29T05:46:06.4301455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.48,A,,,V,,V,,V*45
2025-03-29T05:46:07.4306260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.48,A,,,V,,V,,V*46
2025-03-29T05:46:08.4198992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.45,A,,,V,,V,,V*4A
2025-03-29T05:46:09.4307156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.49,A,,,V,,V,,V*44
2025-03-29T05:46:10.4299301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.57,A,,,V,,V,,V*4D
2025-03-29T05:46:11.4306027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.56,A,,,V,,V,,V*4A
2025-03-29T05:46:12.4303623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.44,A,,,V,,V,,V*4B
2025-03-29T05:46:13.4304835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.37,A,,,V,,V,,V*4E
2025-03-29T05:46:14.4307295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.44,A,,,V,,V,,V*49
2025-03-29T05:46:15.4303018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.52,A,,,V,,V,,V*4D
2025-03-29T05:46:16.4309648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.48,A,,,V,,V,,V*4E
2025-03-29T05:46:17.4307133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.41,A,,,V,,V,,V*4A
2025-03-29T05:46:18.4214106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2025-03-29T05:46:19.4310610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.49,A,,,V,,V,,V*44
2025-03-29T05:46:20.4212457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.55,A,,,V,,V,,V*4E
2025-03-29T05:46:21.4308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.61,A,,,V,,V,,V*4E
2025-03-29T05:46:22.4312700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.63,A,,,V,,V,,V*4F
2025-03-29T05:46:23.4315587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.58,A,,,V,,V,,V*46
2025-03-29T05:46:24.4217573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.57,A,,,V,,V,,V*48
2025-03-29T05:46:25.4319551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.64,A,,,V,,V,,V*4A
2025-03-29T05:46:26.4212034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.73,A,,,V,,V,,V*4A
2025-03-29T05:46:27.4218807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.75,A,,,V,,V,,V*48
2025-03-29T05:46:28.4321472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.69,A,,,V,,V,,V*41
2025-03-29T05:46:29.4313910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.64,A,,,V,,V,,V*4E
2025-03-29T05:46:30.4219341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.76,A,,,V,,V,,V*44
2025-03-29T05:46:31.4216028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.98,A,,,V,,V,,V*4E
2025-03-29T05:46:32.4224258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.10,A,,,V,,V,,V*4C
2025-03-29T05:46:33.4222559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.04,A,,,V,,V,,V*4F
2025-03-29T05:46:34.4221167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.91,A,,,V,,V,,V*41
2025-03-29T05:46:35.4326073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.86,A,,,V,,V,,V*43
2025-03-29T05:46:36.4321700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.93,A,,,V,,V,,V*41
2025-03-29T05:46:37.4219912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.04,A,,,V,,V,,V*4C
2025-03-29T05:46:38.4322726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.09,A,,,V,,V,,V*42
2025-03-29T05:46:39.4328037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.03,A,,,V,,V,,V*4B
2025-03-29T05:46:40.4226526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.95,A,,,V,,V,,V*46
2025-03-29T05:46:41.4325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.01,A,,,V,,V,,V*49
2025-03-29T05:46:42.4331423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.12,A,,,V,,V,,V*48
2025-03-29T05:46:43.4328025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.13,A,,,V,,V,,V*4B
2025-03-29T05:46:44.4225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.01,A,,,V,,V,,V*4B
2025-03-29T05:46:45.4231844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.90,A,,,V,,V,,V*46
2025-03-29T05:46:46.4327939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.90,A,,,V,,V,,V*47
2025-03-29T05:46:47.4234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.97,A,,,V,,V,,V*47
2025-03-29T05:46:48.4235426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.02,A,,,V,,V,,V*4C
2025-03-29T05:46:49.4234206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.97,A,,,V,,V,,V*44
2025-03-29T05:46:50.4230857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.93,A,,,V,,V,,V*41
2025-03-29T05:46:51.4235688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.05,A,,,V,,V,,V*4E
2025-03-29T05:46:52.4230885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.21,A,,,V,,V,,V*48
2025-03-29T05:46:53.4229754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.25,A,,,V,,V,,V*4E
2025-03-29T05:46:54.4237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.23,A,,,V,,V,,V*4C
2025-03-29T05:46:55.4233919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.16,A,,,V,,V,,V*4E
2025-03-29T05:46:56.4232308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.15,A,,,V,,V,,V*4C
2025-03-29T05:46:57.4238792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.25,A,,,V,,V,,V*4D
2025-03-29T05:46:58.4237551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.32,A,,,V,,V,,V*47
2025-03-29T05:46:59.4237551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.26,A,,,V,,V,,V*4F
2025-03-29T05:47:00.4239262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.17,A,,,V,,V,,V*4E
2025-03-29T05:47:01.4236042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.14,A,,,V,,V,,V*4A
2025-03-29T05:47:02.4244186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.19,A,,,V,,V,,V*4C
2025-03-29T05:47:03.4240879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.33,A,,,V,,V,,V*4B
2025-03-29T05:47:04.4241056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.46,A,,,V,,V,,V*45
2025-03-29T05:47:05.4240086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.43,A,,,V,,V,,V*40
2025-03-29T05:47:06.4244744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.36,A,,,V,,V,,V*49
2025-03-29T05:47:07.4240237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.31,A,,,V,,V,,V*47
2025-03-29T05:47:08.4248668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.32,A,,,V,,V,,V*48
2025-03-29T05:47:09.4248151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.33,A,,,V,,V,,V*4F
2025-03-29T05:47:10.4244753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.27,A,,,V,,V,,V*49
2025-03-29T05:47:11.4242093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.20,A,,,V,,V,,V*48
2025-03-29T05:47:12.4246521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.19,A,,,V,,V,,V*47
2025-03-29T05:47:13.4253309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.17,A,,,V,,V,,V*63
2025-03-29T05:47:14.4253902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.09,A,,,V,,V,,V*6B
2025-03-29T05:47:15.4153538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.98,A,,,V,,V,,V*64
2025-03-29T05:47:16.4149159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.98,A,,,V,,V,,V*65
2025-03-29T05:47:17.4247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.04,A,,,V,,V,,V*60
2025-03-29T05:47:18.4252035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.05,A,,,V,,V,,V*6D
2025-03-29T05:47:19.4248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.99,A,,,V,,V,,V*66
2025-03-29T05:47:20.4256720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.94,A,,,V,,V,,V*64
2025-03-29T05:47:21.4251353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.84,A,,,V,,V,,V*6A
2025-03-29T05:47:22.4258047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.68,A,,,V,,V,,V*60
2025-03-29T05:47:23.4256333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.58,A,,,V,,V,,V*62
2025-03-29T05:47:24.4161134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.54,A,,,V,,V,,V*61
2025-03-29T05:47:25.4157978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.49,A,,,V,,V,,V*6D
2025-03-29T05:47:26.4254078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.38,A,,,V,,V,,V*6A
2025-03-29T05:47:27.4160450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.22,A,,,V,,V,,V*6C
2025-03-29T05:47:28.4262430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.12,A,,,V,,V,,V*6B
2025-03-29T05:47:29.4255230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2025-03-29T05:47:30.4160858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2025-03-29T05:47:31.4159124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.00,A,,,V,,V,,V*6C
2025-03-29T05:47:32.4157149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2025-03-29T05:47:33.4162500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-03-29T05:47:34.4268090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2025-03-29T05:47:35.4266606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2025-03-29T05:47:36.4165947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2025-03-29T05:47:37.4162634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-03-29T05:47:38.4268905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-29T05:47:39.4184090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2025-03-29T05:47:40.4170057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-03-29T05:47:41.4265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-29T05:47:42.4269835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-29T05:47:43.4169701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-29T05:47:44.4168818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-29T05:47:45.4169940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-29T05:47:46.4171888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-29T05:47:47.4174593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-29T05:47:48.4173471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-29T05:47:49.4174876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-29T05:47:50.4170218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-29T05:47:51.4177063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-29T05:47:52.4173515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-29T05:47:53.4175952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-29T05:47:54.4181630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-29T05:47:55.4178424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T05:47:56.4175056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-29T05:47:57.4181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-29T05:47:58.4178171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-29T05:47:59.4181540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-29T05:48:00.4084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-29T05:48:01.4081158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T05:48:02.4087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-29T05:48:03.4216289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-29T05:48:04.4082227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-29T05:48:05.4189869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-29T05:48:06.4185263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-29T05:48:07.4181809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-29T05:48:08.4087321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-29T05:48:09.4183496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-29T05:48:10.4087720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-29T05:48:11.4185842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-29T05:48:12.4087651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-29T05:48:13.4093510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-29T05:48:14.4092547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-29T05:48:15.4188560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-29T05:48:16.4192666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-29T05:48:17.4095418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-29T05:48:18.4196862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-29T05:48:19.4197884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-29T05:48:20.4193254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-03-29T05:48:21.4191795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-29T05:48:22.4198403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-29T05:48:23.4199151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-03-29T05:48:24.4075138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-29T05:48:25.4101781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-29T05:48:26.4062837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-03-29T05:48:27.4059437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-03-29T05:48:28.3962676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-29T05:48:29.3959299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.22,A,,,V,,V,,V*65
2025-03-29T05:48:30.3965961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2025-03-29T05:48:31.3962557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.24,A,,,V,,V,,V*61
2025-03-29T05:48:32.3963486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-03-29T05:48:33.4068221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2025-03-29T05:48:34.3967679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2025-03-29T05:48:35.3964316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-29T05:48:36.3964882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.34,A,,,V,,V,,V*6C
2025-03-29T05:48:37.3971175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2025-03-29T05:48:38.3968742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.19,A,,,V,,V,,V*6D
2025-03-29T05:48:39.3964575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-03-29T05:48:40.3972490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-03-29T05:48:41.3965476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.23,A,,,V,,V,,V*65
2025-03-29T05:48:42.3974440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.20,A,,,V,,V,,V*66
2025-03-29T05:48:43.3965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2025-03-29T05:48:44.3972492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2025-03-29T05:48:45.3969123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2025-03-29T05:48:46.3975788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-03-29T05:48:47.3972381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-03-29T05:48:48.3971960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-29T05:48:49.3978727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-29T05:48:50.3976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-29T05:48:51.3978616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-03-29T05:48:52.3979820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2025-03-29T05:48:53.3976759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-03-29T05:48:54.3974790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2025-03-29T05:48:55.3981429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2025-03-29T05:48:56.3978026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-03-29T05:48:57.3984709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-03-29T05:48:58.3981118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-29T05:48:59.3984103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-03-29T05:49:00.3983176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-03-29T05:49:01.3979732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-03-29T05:49:02.3987328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-03-29T05:49:03.3982436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-29T05:49:04.3982093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-29T05:49:05.3986813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-29T05:49:06.3985912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-29T05:49:07.3990583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-29T05:49:08.3986084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-29T05:49:09.3984515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-29T05:49:10.3992716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-29T05:49:11.3889768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-29T05:49:12.3987711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-29T05:49:13.3996477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-29T05:49:14.3891773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-29T05:49:15.3993212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-29T05:49:16.3990057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-29T05:49:17.3897765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-29T05:49:18.3896349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-29T05:49:19.3894915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-29T05:49:20.3901721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-29T05:49:21.3999060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-29T05:49:22.3896174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-29T05:49:23.4002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-29T05:49:24.4003907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-29T05:49:25.4003335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-29T05:49:26.3900353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-29T05:49:27.4003241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-29T05:49:28.3900460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-29T05:49:29.4001001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-29T05:49:30.3908016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-29T05:49:31.4001195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-29T05:49:32.3904308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-29T05:49:33.3909718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-29T05:49:34.3905262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-29T05:49:35.3904177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-29T05:49:36.3910628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-29T05:49:37.3907146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-29T05:49:38.4012293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-29T05:49:39.3911236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-29T05:49:40.3907770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T05:49:41.4015731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-29T05:49:42.4017186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-29T05:49:43.3909035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-29T05:49:44.3918235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-29T05:49:45.3917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-29T05:49:46.3919350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-29T05:49:47.3913923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-29T05:49:48.3920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-29T05:49:49.3917201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-29T05:49:50.3913772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-29T05:49:51.3916321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-29T05:49:52.3922899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-29T05:49:53.3919446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-29T05:49:54.3916045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-29T05:49:55.3922767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-29T05:49:56.3919357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-29T05:49:57.3925957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-29T05:49:58.3922569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-29T05:49:59.3921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-03-29T05:50:00.3926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-03-29T05:50:01.3928714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-03-29T05:50:02.3931189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2025-03-29T05:50:03.3930013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-03-29T05:50:04.3926458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-29T05:50:05.3926514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-29T05:50:06.3926284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-29T05:50:07.3934522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-29T05:50:08.3926823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-29T05:50:09.3928555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-29T05:50:10.3936699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-29T05:50:11.3935193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-29T05:50:12.3937974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-29T05:50:13.3929564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-29T05:50:14.3936473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-03-29T05:50:15.3932978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-29T05:50:16.3939561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T05:50:17.3936155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-29T05:50:18.3942778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-29T05:50:19.3939041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-29T05:50:20.3838181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-29T05:50:21.3938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:50:22.3937067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-29T05:50:23.3840110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-29T05:50:24.3838890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-29T05:50:25.3847285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-03-29T05:50:26.3943190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:50:27.3841084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-29T05:50:28.3840361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-29T05:50:29.3846740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-29T05:50:30.3843290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-29T05:50:31.3951828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T05:50:32.3848148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-29T05:50:33.3847004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-29T05:50:34.3853645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-29T05:50:35.3847082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-29T05:50:36.3852233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-29T05:50:37.3954700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-29T05:50:38.3853248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-29T05:50:39.3855840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-29T05:50:40.3852456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-29T05:50:41.3849076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-29T05:50:42.3855768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-03-29T05:50:43.3853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-29T05:50:44.3860029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-29T05:50:45.3856721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-29T05:50:46.3853293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-29T05:50:47.3857781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-29T05:50:48.3863803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-29T05:50:49.3954933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T05:50:50.3857123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-29T05:50:51.3863032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-29T05:50:52.3864360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T05:50:53.3866418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-29T05:50:54.3858280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-29T05:50:55.3765453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-29T05:50:56.3861602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-29T05:50:57.3868075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-29T05:50:58.3864877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-29T05:50:59.3871420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-29T05:51:00.3868045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-29T05:51:01.3863454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-03-29T05:51:02.3868361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-29T05:51:03.3866397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-29T05:51:04.3868291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-29T05:51:05.3775368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-29T05:51:06.3869343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T05:51:07.3875835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-29T05:51:08.3872546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-29T05:51:09.3869205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-29T05:51:10.3877139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-29T05:51:11.3776981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-29T05:51:12.3775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-29T05:51:13.3777411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-29T05:51:14.3772647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-29T05:51:15.3777504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-29T05:51:16.3774066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-29T05:51:17.3782668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-29T05:51:18.3777909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-29T05:51:19.3883974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-29T05:51:20.3883817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-29T05:51:21.3780826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-29T05:51:22.3779046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-29T05:51:23.3786866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-03-29T05:51:24.3885819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-29T05:51:25.3782958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-29T05:51:26.3789953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-29T05:51:27.3781553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-29T05:51:28.3788166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-03-29T05:51:29.3792625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.19,A,,,V,,V,,V*4C
2025-03-29T05:51:30.3787702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-29T05:51:31.3787157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-29T05:51:32.3788507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-29T05:51:33.3795055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-03-29T05:51:34.3791702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-03-29T05:51:35.3788491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.33,A,,,V,,V,,V*40
2025-03-29T05:51:36.3789703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-29T05:51:37.3795103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-29T05:51:38.3791472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.20,A,,,V,,V,,V*40
2025-03-29T05:51:39.3792674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-29T05:51:40.3794834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.46,A,,,V,,V,,V*4D
2025-03-29T05:51:41.3796529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-29T05:51:42.3795151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.31,A,,,V,,V,,V*43
2025-03-29T05:51:43.3801475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-29T05:51:44.3802239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.33,A,,,V,,V,,V*4E
2025-03-29T05:51:45.3798844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.43,A,,,V,,V,,V*41
2025-03-29T05:51:46.3800474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.40,A,,,V,,V,,V*41
2025-03-29T05:51:47.3802367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-03-29T05:51:48.3800257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-29T05:51:49.3802816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.34,A,,,V,,V,,V*43
2025-03-29T05:51:50.3800838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.48,A,,,V,,V,,V*43
2025-03-29T05:51:51.3807363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2025-03-29T05:51:52.3801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.47,A,,,V,,V,,V*4C
2025-03-29T05:51:53.3804021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-03-29T05:51:54.3800600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-03-29T05:51:55.3807144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.38,A,,,V,,V,,V*4E
2025-03-29T05:51:56.3803798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2025-03-29T05:51:57.3810403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-03-29T05:51:58.3841303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.32,A,,,V,,V,,V*4E
2025-03-29T05:51:59.3806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-03-29T05:52:00.3814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.41,A,,,V,,V,,V*47
2025-03-29T05:52:01.3810895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.47,A,,,V,,V,,V*4C
2025-03-29T05:52:02.3808630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-29T05:52:03.3815337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.48,A,,,V,,V,,V*43
2025-03-29T05:52:04.3812376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2025-03-29T05:52:05.3808777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-03-29T05:52:06.3710281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.44,A,,,V,,V,,V*4F
2025-03-29T05:52:07.3814884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.46,A,,,V,,V,,V*4C
2025-03-29T05:52:08.3714092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.38,A,,,V,,V,,V*4F
2025-03-29T05:52:09.3815681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2025-03-29T05:52:10.3814299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.17,A,,,V,,V,,V*47
2025-03-29T05:52:11.3820888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-03-29T05:52:12.3817576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-29T05:52:13.3814106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.27,A,,,V,,V,,V*4A
2025-03-29T05:52:14.3815614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-29T05:52:15.3715299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.16,A,,,V,,V,,V*48
2025-03-29T05:52:16.3720534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-03-29T05:52:17.3717069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-29T05:52:18.3823318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.24,A,,,V,,V,,V*4E
2025-03-29T05:52:19.3825795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-29T05:52:20.3721783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-29T05:52:21.3727403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-29T05:52:22.3828405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-29T05:52:23.3725580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-29T05:52:24.3726669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-29T05:52:25.3823039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-29T05:52:26.3829670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-29T05:52:27.3726609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-29T05:52:28.3733154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-03-29T05:52:29.3729757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-29T05:52:30.3834735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.15,A,,,V,,V,,V*4A
2025-03-29T05:52:31.3831407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-29T05:52:32.3735604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T05:52:33.3734651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-29T05:52:34.3733208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-29T05:52:35.3829550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-29T05:52:36.3836840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-29T05:52:37.3838864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-29T05:52:38.3735729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-29T05:52:39.3733771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-03-29T05:52:40.3741391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2025-03-29T05:52:41.3730684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.30,A,,,V,,V,,V*47
2025-03-29T05:52:42.3661932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.29,A,,,V,,V,,V*4C
2025-03-29T05:52:43.3593484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-03-29T05:52:44.3600147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-29T05:52:45.3599958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.21,A,,,V,,V,,V*46
2025-03-29T05:52:46.3596646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-29T05:52:47.3601367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-03-29T05:52:48.3598052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2025-03-29T05:52:49.3634591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2025-03-29T05:52:50.3603857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-29T05:52:51.3604859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-03-29T05:52:52.3601351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-03-29T05:52:53.3607964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-03-29T05:52:54.3505216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-29T05:52:55.3611185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-29T05:52:56.3607908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T05:52:57.3604534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-03-29T05:52:58.3612885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-29T05:52:59.3612036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-29T05:53:00.3607838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-29T05:53:01.3609181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-29T05:53:02.3610919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T05:53:03.3607488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:53:04.3615243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-29T05:53:05.3613449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-29T05:53:06.3615450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-29T05:53:07.3611008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-29T05:53:08.3617394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-29T05:53:09.3617918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-29T05:53:10.3613837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-29T05:53:11.3620364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:53:12.3521681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-29T05:53:13.3623458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-29T05:53:14.3645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-29T05:53:15.3616946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-29T05:53:16.3623497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T05:53:17.3621166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-29T05:53:18.3627813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-29T05:53:19.3525865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-29T05:53:20.3622098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-29T05:53:21.3628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-29T05:53:22.3627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-29T05:53:23.3623918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-29T05:53:24.3522378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-29T05:53:25.3529045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-29T05:53:26.3530184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-29T05:53:27.3532456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-29T05:53:28.3633131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-29T05:53:29.3628656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-29T05:53:30.3531341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-29T05:53:31.3532576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-29T05:53:32.3531607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:53:33.3530342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-29T05:53:34.3538714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T05:53:35.3535311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-29T05:53:36.3539856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-29T05:53:37.3538259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-29T05:53:38.3536515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-29T05:53:39.3433592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-29T05:53:40.3534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T05:53:41.3536424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-29T05:53:42.3538659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-29T05:53:43.3437277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-29T05:53:44.3543405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-29T05:53:45.3540076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-29T05:53:46.3546713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-29T05:53:47.3543317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-29T05:53:48.3539918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-29T05:53:49.3446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-29T05:53:50.3542656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-29T05:53:51.3449701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-29T05:53:52.3548007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-29T05:53:53.3447828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-29T05:53:54.3552022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-29T05:53:55.3548664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-29T05:53:56.3545394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-29T05:53:57.3552022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-29T05:53:58.3548553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-29T05:53:59.3552308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T05:54:00.3454261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-03-29T05:54:01.3549280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-29T05:54:02.3552171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-29T05:54:03.3550933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-29T05:54:04.3552449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-29T05:54:05.3554527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T05:54:06.3461363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-29T05:54:07.3558720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-29T05:54:08.3555309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-03-29T05:54:09.3462281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-29T05:54:10.3560723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:54:11.3557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-03-29T05:54:12.3563951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-29T05:54:13.3560674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T05:54:14.3567269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-29T05:54:15.3561330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-29T05:54:16.3567015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-29T05:54:17.3563511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-29T05:54:18.3570350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-29T05:54:19.3568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-29T05:54:20.3465687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:54:21.3584259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-29T05:54:22.3468520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-03-29T05:54:23.3470985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:54:24.3467302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-29T05:54:25.3474595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-29T05:54:26.3572760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-29T05:54:27.3571215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-29T05:54:28.3470736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-29T05:54:29.3469463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-29T05:54:30.3571535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-29T05:54:31.3572577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-29T05:54:32.3472079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-29T05:54:33.3573598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-29T05:54:34.3480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-29T05:54:35.3577493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-29T05:54:36.3479694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-29T05:54:37.3582136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-29T05:54:38.3479095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-29T05:54:39.3475769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-29T05:54:40.3484673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-29T05:54:41.3586099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T05:54:42.3483168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-29T05:54:43.3480047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-29T05:54:44.3482733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-29T05:54:45.3479335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T05:54:46.3485934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T05:54:47.3482502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T05:54:48.3589956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-29T05:54:49.3487076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-29T05:54:50.3488997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T05:54:51.3485584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-29T05:54:52.3488748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-29T05:54:53.3587435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-29T05:54:54.3494332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-29T05:54:55.3492285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-29T05:54:56.3488899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-29T05:54:57.3495484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-29T05:54:58.3392443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-29T05:54:59.3492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-29T05:55:00.3497937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-29T05:55:01.3493270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-29T05:55:02.3498792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-29T05:55:03.3494165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-29T05:55:04.3401206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-29T05:55:05.3397853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-29T05:55:06.3494040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-29T05:55:07.3499624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-29T05:55:08.3496173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-29T05:55:09.3403416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.14,A,,,V,,V,,V*4A
2025-03-29T05:55:10.3499381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-29T05:55:11.3505899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-29T05:55:12.3406404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-29T05:55:13.3404315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-29T05:55:14.3500697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-29T05:55:15.3504517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-29T05:55:16.3507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-29T05:55:17.3405833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-29T05:55:18.3408595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-29T05:55:19.3505760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-29T05:55:20.3505242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-29T05:55:21.3407299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-29T05:55:22.3406640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2025-03-29T05:55:23.3411321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-29T05:55:24.3507665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-29T05:55:25.3414878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-29T05:55:26.3411341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-29T05:55:27.3409128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-29T05:55:28.3513756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.28,A,,,V,,V,,V*40
2025-03-29T05:55:29.3420296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.33,A,,,V,,V,,V*48
2025-03-29T05:55:30.3416847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-03-29T05:55:31.3514185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-03-29T05:55:32.3448034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-29T05:55:33.3462164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-29T05:55:34.3514198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-03-29T05:55:35.3421003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-03-29T05:55:36.3420461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.31,A,,,V,,V,,V*45
2025-03-29T05:55:37.3422701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-29T05:55:38.3424850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-29T05:55:39.3522576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-29T05:55:40.3421964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.31,A,,,V,,V,,V*4E
2025-03-29T05:55:41.3519760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.42,A,,,V,,V,,V*4C
2025-03-29T05:55:42.3426801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2025-03-29T05:55:43.3324025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-29T05:55:44.3430249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-29T05:55:45.3459059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-29T05:55:46.3424234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-29T05:55:47.3423486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-29T05:55:48.3429947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-29T05:55:49.3426591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:55:50.3431835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-29T05:55:51.3334860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-29T05:55:52.3333914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-29T05:55:53.3430143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-29T05:55:54.3436394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-29T05:55:55.3432864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-29T05:55:56.3429485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-29T05:55:57.3436037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-29T05:55:58.3333112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-29T05:55:59.3439530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-29T05:56:00.3436387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-29T05:56:01.3465473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-29T05:56:02.3436206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-29T05:56:03.3338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-29T05:56:04.3439906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-29T05:56:05.3442449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-29T05:56:06.3338805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-29T05:56:07.3340320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-29T05:56:08.3342032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-29T05:56:09.3443210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-29T05:56:10.3345704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-29T05:56:11.3344452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-29T05:56:12.3381998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-29T05:56:13.3344890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-29T05:56:14.3449861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-29T05:56:15.3345461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-29T05:56:16.3352272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-03-29T05:56:17.3346392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-29T05:56:18.3345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-29T05:56:19.3347703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T05:56:20.3453939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-29T05:56:21.3453791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-29T05:56:22.3449963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-29T05:56:23.3356982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-29T05:56:24.3353602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-29T05:56:25.3450000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-29T05:56:26.3356708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-29T05:56:27.3356902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T05:56:28.3355775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-29T05:56:29.3453071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-29T05:56:30.3461958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-29T05:56:31.3357735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-29T05:56:32.3364392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-29T05:56:33.3358734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-29T05:56:34.3356948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-29T05:56:35.3459248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-29T05:56:36.3361210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-03-29T05:56:37.3359577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-29T05:56:38.3468733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-29T05:56:39.3365558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-29T05:56:40.3362416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-29T05:56:41.3365240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-29T05:56:42.3361755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-29T05:56:43.3368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-29T05:56:44.3363361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-29T05:56:45.3366095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-29T05:56:46.3373984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-29T05:56:47.3370725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T05:56:48.3371775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-29T05:56:49.3368388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-29T05:56:50.3375424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-29T05:56:51.3371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-29T05:56:52.3378401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-29T05:56:53.3375023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-29T05:56:54.3374707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-29T05:56:55.3376628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-29T05:56:56.3373262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-03-29T05:56:57.3379887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-29T05:56:58.3376636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.12,A,,,V,,V,,V*44
2025-03-29T05:56:59.3324612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2025-03-29T05:57:00.3253949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-29T05:57:01.3169055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-29T05:57:02.3139563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-29T05:57:03.3237050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-29T05:57:04.3239568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-29T05:57:05.3237634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-29T05:57:06.3243448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.20,A,,,V,,V,,V*4E
2025-03-29T05:57:07.3238303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-03-29T05:57:08.3244962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-03-29T05:57:09.3241657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-29T05:57:10.3242203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-29T05:57:11.3246958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.18,A,,,V,,V,,V*47
2025-03-29T05:57:12.3242609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-29T05:57:13.3249094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-29T05:57:14.3252689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-29T05:57:15.3149649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-29T05:57:16.3246021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-29T05:57:17.3252272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-03-29T05:57:18.3247061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-29T05:57:19.3253625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-03-29T05:57:20.3248758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-29T05:57:21.3257195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-29T05:57:22.3153531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-29T05:57:23.3154602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-29T05:57:24.3150733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-29T05:57:25.3157455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-29T05:57:26.3153587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-29T05:57:27.3153414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-29T05:57:28.3158490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.15,A,,,V,,V,,V*49
2025-03-29T05:57:29.3156456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2025-03-29T05:57:30.3162979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-29T05:57:31.3257126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T05:57:32.3159939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-29T05:57:33.3266097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-29T05:57:34.3157290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T05:57:35.3258653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-29T05:57:36.3164570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-29T05:57:37.3265693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-29T05:57:38.3168723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-29T05:57:39.3165404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-29T05:57:40.3169194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-29T05:57:41.3270565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-29T05:57:42.3167880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-29T05:57:43.3263899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-29T05:57:44.3173257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-29T05:57:45.3174936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-29T05:57:46.3171708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-29T05:57:47.3168213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-29T05:57:48.3175101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-29T05:57:49.3176477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-29T05:57:50.3175506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T05:57:51.3171042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-29T05:57:52.3176420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-29T05:57:53.3174539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-29T05:57:54.3173216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-29T05:57:55.3179803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-29T05:57:56.3176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-29T05:57:57.3183067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-29T05:57:58.3179597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-29T05:57:59.3177174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-29T05:58:00.3084124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T05:58:01.3181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-29T05:58:02.3185672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-29T05:58:03.3177617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-29T05:58:04.3183677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-29T05:58:05.3188132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-29T05:58:06.3180609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-29T05:58:07.3187235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-29T05:58:08.3184031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-29T05:58:09.3090718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-29T05:58:10.3186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-29T05:58:11.3183652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-03-29T05:58:12.3189500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-29T05:58:13.3191269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-29T05:58:14.3087389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.28,A,,,V,,V,,V*47
2025-03-29T05:58:15.3094103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.25,A,,,V,,V,,V*4E
2025-03-29T05:58:16.3194094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-29T05:58:17.3188984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-29T05:58:18.3194414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-29T05:58:19.3193221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-03-29T05:58:20.3189545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2025-03-29T05:58:21.3094150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-29T05:58:22.3099588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-29T05:58:23.3197807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-29T05:58:24.3094310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.21,A,,,V,,V,,V*48
2025-03-29T05:58:25.3196254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.29,A,,,V,,V,,V*42
2025-03-29T05:58:26.3095169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-03-29T05:58:27.3102863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-29T05:58:28.3101573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-29T05:58:29.3199867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-29T05:58:30.3103053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-29T05:58:31.3200337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-29T05:58:32.3199614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-29T05:58:33.3201003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-29T05:58:34.3104659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-03-29T05:58:35.3101141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-03-29T05:58:36.3108049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-03-29T05:58:37.3109513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-29T05:58:38.3105214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-29T05:58:39.3104618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-29T05:58:40.3109095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-29T05:58:41.3205163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.21,A,,,V,,V,,V*45
2025-03-29T05:58:42.3107312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.25,A,,,V,,V,,V*45
2025-03-29T05:58:43.3113284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-03-29T05:58:44.3106814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-03-29T05:58:45.3115493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-29T05:58:46.3110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.45,A,,,V,,V,,V*4F
2025-03-29T05:58:47.3117506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2025-03-29T05:58:48.3111394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2025-03-29T05:58:49.3111783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-03-29T05:58:50.3117506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.32,A,,,V,,V,,V*43
2025-03-29T05:58:51.3118328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.34,A,,,V,,V,,V*44
2025-03-29T05:58:52.3115146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-29T05:58:53.3118829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.27,A,,,V,,V,,V*48
2025-03-29T05:58:54.3121254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-29T05:58:55.3117746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.31,A,,,V,,V,,V*44
2025-03-29T05:58:56.3124444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-03-29T05:58:57.3120990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.27,A,,,V,,V,,V*4B
2025-03-29T05:58:58.3117852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-29T05:58:59.3120952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-29T05:59:00.3119694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-03-29T05:59:01.3126204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T05:59:02.3023377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-29T05:59:03.3129375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-29T05:59:04.3126928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-29T05:59:05.3025978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T05:59:06.3128044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-29T05:59:07.3126098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-29T05:59:08.3128129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-29T05:59:09.3131763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-03-29T05:59:10.3028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-29T05:59:11.3130937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T05:59:12.3126225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-29T05:59:13.3132752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:59:14.3134480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-29T05:59:15.3130906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T05:59:16.3137608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-29T05:59:17.3134165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-03-29T05:59:18.3135011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-29T05:59:19.3037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-03-29T05:59:20.3132721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-29T05:59:21.3039598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-29T05:59:22.3037078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-29T05:59:23.3042490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-29T05:59:24.3039181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-29T05:59:25.3136908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-29T05:59:26.3143370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-29T05:59:27.3040416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T05:59:28.3146456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:59:29.3144179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-29T05:59:30.3043271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-29T05:59:31.3041308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-29T05:59:32.3047806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-29T05:59:33.3046035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-29T05:59:34.3044995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-29T05:59:35.3043124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-29T05:59:36.3048013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-29T05:59:37.3044542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-29T05:59:38.3048561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-29T05:59:39.3053956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-29T05:59:40.3046266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-29T05:59:41.3052819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-29T05:59:42.3053905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-29T05:59:43.3055220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-03-29T05:59:44.3057304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-29T05:59:45.3056278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-29T05:59:46.3058010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-29T05:59:47.3054631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-29T05:59:48.3052375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-29T05:59:49.3059099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-29T05:59:50.2953501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-29T05:59:51.2959161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.19,A,,,V,,V,,V*40
2025-03-29T05:59:52.3063893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-03-29T05:59:53.3060517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-03-29T05:59:54.2957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-29T05:59:55.3063737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-29T05:59:56.3060385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-03-29T05:59:57.3067076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.12,A,,,V,,V,,V*4A
2025-03-29T05:59:58.3059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-29T05:59:59.3063992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-29T06:00:00.3060546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-29T06:00:01.3061676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-29T06:00:02.3066729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-29T06:00:03.3065366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2025-03-29T06:00:04.3064051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-29T06:00:05.3066070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-03-29T06:00:06.2969313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-03-29T06:00:07.2965775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-29T06:00:08.3072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-29T06:00:09.3067580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-29T06:00:10.3072789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2025-03-29T06:00:11.3074927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-03-29T06:00:12.2977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-29T06:00:13.3072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-29T06:00:14.2978744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-29T06:00:15.2975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T06:00:16.3072604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-29T06:00:17.2974346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-29T06:00:18.3080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-29T06:00:19.2981307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-29T06:00:20.2978478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-29T06:00:21.3083977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T06:00:22.3080728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-29T06:00:23.3079075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T06:00:24.3084921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-29T06:00:25.3079955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-29T06:00:26.2982332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-29T06:00:27.2979006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-29T06:00:28.2985646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-29T06:00:29.2988414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-29T06:00:30.3087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-29T06:00:31.2982019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-29T06:00:32.2988468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-29T06:00:33.2989798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2025-03-29T06:00:34.2985192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-29T06:00:35.2987576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-29T06:00:36.2995073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-29T06:00:37.2994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.19,A,,,V,,V,,V*43
2025-03-29T06:00:38.3092066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.21,A,,,V,,V,,V*47
2025-03-29T06:00:39.2988462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-29T06:00:40.2993947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-29T06:00:41.2991917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-29T06:00:42.2997763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-29T06:00:43.2994305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-29T06:00:44.2991172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-03-29T06:00:45.2999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-29T06:00:46.2996464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T06:00:47.2994499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-29T06:00:48.3001016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-29T06:00:49.2997697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-29T06:00:50.3004480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-29T06:00:51.2996187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-29T06:00:52.2997489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-29T06:00:53.3003974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-29T06:00:54.3005611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-29T06:00:55.3002008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-29T06:00:56.3008718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-29T06:00:57.3005514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-29T06:00:58.3002100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-29T06:00:59.3005232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-29T06:01:00.2912282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-29T06:01:01.2905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-29T06:01:02.3007634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-29T06:01:03.3014182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-29T06:01:04.3008329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-29T06:01:05.3009953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-29T06:01:06.3006597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.12,A,,,V,,V,,V*49
2025-03-29T06:01:07.2915125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-29T06:01:08.2913132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-29T06:01:09.3011445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-29T06:01:10.3017749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.19,A,,,V,,V,,V*40
2025-03-29T06:01:11.3015677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2025-03-29T06:01:12.3011863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-29T06:01:13.2919603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-29T06:01:14.3015924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-29T06:01:15.3022322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.08,A,,,V,,V,,V*42
2025-03-29T06:01:16.2988341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.16,A,,,V,,V,,V*4E
2025-03-29T06:01:17.2922543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-03-29T06:01:18.2879575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.15,A,,,V,,V,,V*4E
2025-03-29T06:01:19.2876990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-29T06:01:20.2875522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-29T06:01:21.2782610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.13,A,,,V,,V,,V*48
2025-03-29T06:01:22.2880544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.18,A,,,V,,V,,V*41
2025-03-29T06:01:23.2887301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-29T06:01:24.2784137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-29T06:01:25.2780954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-29T06:01:26.2787830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-29T06:01:27.2883970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-29T06:01:28.2884689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-29T06:01:29.2881602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-29T06:01:30.2883132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-29T06:01:31.2788173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-29T06:01:32.2791221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-29T06:01:33.2792225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-29T06:01:34.2791265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-29T06:01:35.2790302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-29T06:01:36.2788063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-29T06:01:37.2790617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-29T06:01:38.2795499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-29T06:01:39.2792083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-29T06:01:40.2789842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-03-29T06:01:41.2794479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-29T06:01:42.2797421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-29T06:01:43.2791929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-29T06:01:44.2797483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-29T06:01:45.2794174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-29T06:01:46.2801203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-29T06:01:47.2803581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-29T06:01:48.2800175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-29T06:01:49.2804401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:01:50.2802591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-29T06:01:51.2799047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-29T06:01:52.2806583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-29T06:01:53.2801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-29T06:01:54.2804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-03-29T06:01:55.2801267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-29T06:01:56.2807767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-29T06:01:57.2704837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-29T06:01:58.2811065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-29T06:01:59.2712343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-29T06:02:00.2810094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-29T06:02:01.2804938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-29T06:02:02.2807763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-29T06:02:03.2814452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T06:02:04.2815117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-29T06:02:05.2811487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-29T06:02:06.2808061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-29T06:02:07.2715161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-29T06:02:08.2811481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-29T06:02:09.2818256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-29T06:02:10.2714977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-29T06:02:11.2718959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-29T06:02:12.2819982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-29T06:02:13.2816260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-29T06:02:14.2822997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-29T06:02:15.2819490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-03-29T06:02:16.2815540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-03-29T06:02:17.2817404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-03-29T06:02:18.2823965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-03-29T06:02:19.2721691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-29T06:02:20.2822686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-29T06:02:21.2819208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-03-29T06:02:22.2825703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-03-29T06:02:23.2722777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-29T06:02:24.2821840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-03-29T06:02:25.2825879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-29T06:02:26.2822589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-29T06:02:27.2724540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-29T06:02:28.2825401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-03-29T06:02:29.2732067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.20,A,,,V,,V,,V*4C
2025-03-29T06:02:30.2826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-29T06:02:31.2831969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-29T06:02:32.2734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-29T06:02:33.2730971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-29T06:02:34.2836912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-29T06:02:35.2829494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T06:02:36.2738578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-29T06:02:37.2735195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-29T06:02:38.2739236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.30,A,,,V,,V,,V*47
2025-03-29T06:02:39.2837994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-03-29T06:02:40.2733252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-29T06:02:41.2739721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-29T06:02:42.2740781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-29T06:02:43.2739514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-29T06:02:44.2738051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-03-29T06:02:45.2744522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-29T06:02:46.2738919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T06:02:47.2737698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-29T06:02:48.2743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-03-29T06:02:49.2744391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-03-29T06:02:50.2743986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-29T06:02:51.2640934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-29T06:02:52.2744054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-29T06:02:53.2749409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-29T06:02:54.2747973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-29T06:02:55.2744720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-29T06:02:56.2751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-29T06:02:57.2747862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-29T06:02:58.2744477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-29T06:02:59.2751253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-29T06:03:00.2747938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-29T06:03:01.2649093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-29T06:03:02.2747219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-29T06:03:03.2756299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-29T06:03:04.2748600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-29T06:03:05.2756787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-29T06:03:06.2753371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-29T06:03:07.2757460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-29T06:03:08.2756102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-29T06:03:09.2761372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-29T06:03:10.2760002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-29T06:03:11.2762349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-29T06:03:12.2760460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-29T06:03:13.2762812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2025-03-29T06:03:14.2758617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-29T06:03:15.2657615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-29T06:03:16.2666494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-29T06:03:17.2761579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-29T06:03:18.2759081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T06:03:19.2761899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-29T06:03:20.2660503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-29T06:03:21.2665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-29T06:03:22.2668780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-29T06:03:23.2666933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-29T06:03:24.2763331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-29T06:03:25.2670414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-29T06:03:26.2666938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:03:27.2671407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-29T06:03:28.2666378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-29T06:03:29.2675338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-29T06:03:30.2667688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-29T06:03:31.2676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-29T06:03:32.2674277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-29T06:03:33.2669893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-29T06:03:34.2671812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-29T06:03:35.2673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-29T06:03:36.2580557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-29T06:03:37.2681355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-29T06:03:38.2676086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-29T06:03:39.2682815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-29T06:03:40.2680375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-29T06:03:41.2679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-29T06:03:42.2682044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-29T06:03:43.2612140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-29T06:03:44.2681595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-29T06:03:45.2678423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-29T06:03:46.2682767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-29T06:03:47.2684665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-29T06:03:48.2683049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-29T06:03:49.2682495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-29T06:03:50.2688958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-29T06:03:51.2586163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-29T06:03:52.2682438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-29T06:03:53.2689014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-29T06:03:54.2585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-29T06:03:55.2591981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-29T06:03:56.2688196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-29T06:03:57.2694812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-29T06:03:58.2690423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-29T06:03:59.2695839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-03-29T06:04:00.2687872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-29T06:04:01.2589711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-29T06:04:02.2697656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-29T06:04:03.2694359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-03-29T06:04:04.2592723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-29T06:04:05.2591619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-29T06:04:06.2692424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-29T06:04:07.2698936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-03-29T06:04:08.2695787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-29T06:04:09.2602025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-29T06:04:10.2698190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-29T06:04:11.2696482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-03-29T06:04:12.2601751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-29T06:04:13.2697930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-29T06:04:14.2728615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-29T06:04:15.2607698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-29T06:04:16.2706057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-29T06:04:17.2603207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:04:18.2609652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-29T06:04:19.2608986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-29T06:04:20.2605020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-29T06:04:21.2609978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-29T06:04:22.2608521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2025-03-29T06:04:23.2605109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-29T06:04:24.2611694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-29T06:04:25.2611290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-29T06:04:26.2709428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-29T06:04:27.2616567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2025-03-29T06:04:28.2614313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-29T06:04:29.2609219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-29T06:04:30.2717301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-29T06:04:31.2614518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-03-29T06:04:32.2711234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2025-03-29T06:04:33.2713468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2025-03-29T06:04:34.2719273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2025-03-29T06:04:35.2713750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2025-03-29T06:04:36.2613662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-29T06:04:37.2620024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-29T06:04:38.2624006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-29T06:04:39.2615919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-29T06:04:40.2624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-03-29T06:04:41.2620892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-03-29T06:04:42.2618619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2025-03-29T06:04:43.2625321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-29T06:04:44.2621775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-29T06:04:45.2628510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-29T06:04:46.2626253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-29T06:04:47.2621895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-29T06:04:48.2628513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-29T06:04:49.2622882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-29T06:04:50.2529785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-29T06:04:51.2630115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-03-29T06:04:52.2528934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-29T06:04:53.2633374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2025-03-29T06:04:54.2630042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-29T06:04:55.2628765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-29T06:04:56.2635283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-29T06:04:57.2532330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-29T06:04:58.2638509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-29T06:04:59.2635255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-29T06:05:00.2634258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2025-03-29T06:05:01.2633031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-03-29T06:05:02.2634791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2025-03-29T06:05:03.2640737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-29T06:05:04.2532972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-29T06:05:05.2535001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2025-03-29T06:05:06.2641171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2025-03-29T06:05:07.2638602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-29T06:05:08.2637242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-29T06:05:09.2636575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-29T06:05:10.2544972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-29T06:05:11.2541567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-29T06:05:12.2647702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-29T06:05:13.2646907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2025-03-29T06:05:14.2643621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-03-29T06:05:15.2550539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-03-29T06:05:16.2646936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-29T06:05:17.2649285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-29T06:05:18.2647403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-29T06:05:19.2544331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-29T06:05:20.2545506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-29T06:05:21.2653319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-29T06:05:22.2649005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-29T06:05:23.2555990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-29T06:05:24.2549609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-29T06:05:25.2651560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-29T06:05:26.2656356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-29T06:05:27.2555500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-29T06:05:28.2554979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-29T06:05:29.2552786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-29T06:05:30.2658283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-29T06:05:31.2556754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-29T06:05:32.2661781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-29T06:05:33.2549232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-29T06:05:34.2384689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-29T06:05:35.2314457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-29T06:05:36.2420760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:05:37.2449373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-29T06:05:38.2424384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-29T06:05:39.2425111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:05:40.2422911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-29T06:05:41.2419417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-29T06:05:42.2424518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-29T06:05:43.2421146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-29T06:05:44.2429175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:05:45.2424485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-29T06:05:46.2426347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:05:47.2423530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-29T06:05:48.2426136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-29T06:05:49.2425964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-29T06:05:50.2433874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-29T06:05:51.2429461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-29T06:05:52.2331309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-29T06:05:53.2331104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-29T06:05:54.2431750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-29T06:05:55.2428532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-29T06:05:56.2435125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-29T06:05:57.2431555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-29T06:05:58.2438440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-29T06:05:59.2331966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-29T06:06:00.2337401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-29T06:06:01.2332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-29T06:06:02.2438744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-29T06:06:03.2436629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-29T06:06:04.2443289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.35,A,,,V,,V,,V*40
2025-03-29T06:06:05.2439863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.43,A,,,V,,V,,V*4A
2025-03-29T06:06:06.2439555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.48,A,,,V,,V,,V*41
2025-03-29T06:06:07.2440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.47,A,,,V,,V,,V*48
2025-03-29T06:06:08.2437463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.42,A,,,V,,V,,V*40
2025-03-29T06:06:09.2438362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.38,A,,,V,,V,,V*4C
2025-03-29T06:06:10.2447217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.42,A,,,V,,V,,V*4C
2025-03-29T06:06:11.2442687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-03-29T06:06:12.2440877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.61,A,,,V,,V,,V*4F
2025-03-29T06:06:13.2350224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2025-03-29T06:06:14.2448394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.58,A,,,V,,V,,V*4A
2025-03-29T06:06:15.2443848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.53,A,,,V,,V,,V*48
2025-03-29T06:06:16.2446026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.49,A,,,V,,V,,V*4B
2025-03-29T06:06:17.2451149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.53,A,,,V,,V,,V*4E
2025-03-29T06:06:18.2449530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.65,A,,,V,,V,,V*4D
2025-03-29T06:06:19.2445923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.68,A,,,V,,V,,V*40
2025-03-29T06:06:20.2453699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.55,A,,,V,,V,,V*4B
2025-03-29T06:06:21.2449359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.42,A,,,V,,V,,V*4F
2025-03-29T06:06:22.2356225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-03-29T06:06:23.2452577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.41,A,,,V,,V,,V*43
2025-03-29T06:06:24.2448621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.50,A,,,V,,V,,V*43
2025-03-29T06:06:25.2457261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.61,A,,,V,,V,,V*4E
2025-03-29T06:06:26.2455966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.60,A,,,V,,V,,V*48
2025-03-29T06:06:27.2458515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.54,A,,,V,,V,,V*48
2025-03-29T06:06:28.2455181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.52,A,,,V,,V,,V*49
2025-03-29T06:06:29.2451916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.51,A,,,V,,V,,V*43
2025-03-29T06:06:30.2458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.51,A,,,V,,V,,V*4E
2025-03-29T06:06:31.2462354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.52,A,,,V,,V,,V*4E
2025-03-29T06:06:32.2359397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.54,A,,,V,,V,,V*4D
2025-03-29T06:06:33.2456624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.51,A,,,V,,V,,V*41
2025-03-29T06:06:34.2362135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.40,A,,,V,,V,,V*4A
2025-03-29T06:06:35.2361413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-29T06:06:36.2363184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-29T06:06:37.2365241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-03-29T06:06:38.2360905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-03-29T06:06:39.2359643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.31,A,,,V,,V,,V*4D
2025-03-29T06:06:40.2360688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-29T06:06:41.2360623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-29T06:06:42.2368209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-29T06:06:43.2366789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.35,A,,,V,,V,,V*4C
2025-03-29T06:06:44.2369412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-29T06:06:45.2271644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-29T06:06:46.2370218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-03-29T06:06:47.2368778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-29T06:06:48.2367268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-29T06:06:49.2266158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-29T06:06:50.2372317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-29T06:06:51.2369457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-29T06:06:52.2375868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-29T06:06:53.2377536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:06:54.2273162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-29T06:06:55.2269861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-29T06:06:56.2376195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-29T06:06:57.2372748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-29T06:06:58.2389681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-29T06:06:59.2282567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-29T06:07:00.2380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-29T06:07:01.2376179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-29T06:07:02.2282134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-29T06:07:03.2378325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-29T06:07:04.2280291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-29T06:07:05.2285053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-29T06:07:06.2286632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-29T06:07:07.2382222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-29T06:07:08.2383587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-29T06:07:09.2280903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-29T06:07:10.2388045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-29T06:07:11.2326370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-29T06:07:12.2388531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-29T06:07:13.2385226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-29T06:07:14.2392235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-29T06:07:15.2191745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-29T06:07:16.2288000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-29T06:07:17.2288869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-29T06:07:18.2394087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:07:19.2289833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-03-29T06:07:20.2291739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-29T06:07:21.2294104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-29T06:07:22.2290938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-29T06:07:23.2297422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-29T06:07:24.2395449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-29T06:07:25.2294557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:07:26.2301071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-29T06:07:27.2298513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-29T06:07:28.2294496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-29T06:07:29.2299146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-29T06:07:30.2298500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-29T06:07:31.2300005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-29T06:07:32.2299037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-29T06:07:33.2305745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-03-29T06:07:34.2306169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-03-29T06:07:35.2305009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-29T06:07:36.2303368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-29T06:07:37.2308410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-03-29T06:07:38.2300494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-29T06:07:39.2305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-03-29T06:07:40.2302590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-29T06:07:41.2336807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-29T06:07:42.2309068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-03-29T06:07:43.2304188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-29T06:07:44.2211191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T06:07:45.2305177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-29T06:07:46.2314012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-29T06:07:47.2310555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-29T06:07:48.2307133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-29T06:07:49.2313902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-29T06:07:50.2310436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-29T06:07:51.2313241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-29T06:07:52.2319752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-29T06:07:53.2314879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-29T06:07:54.2316028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-29T06:07:55.2318998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-29T06:07:56.2315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-29T06:07:57.2225493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-29T06:07:58.2351964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-29T06:07:59.2315640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-29T06:08:00.2321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-29T06:08:01.2317819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-29T06:08:02.2226323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-29T06:08:03.2220938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-29T06:08:04.2219743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-29T06:08:05.2322137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-29T06:08:06.2327226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-29T06:08:07.2222554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-29T06:08:08.2327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-29T06:08:09.2229786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-29T06:08:10.2331553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-03-29T06:08:11.2227355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-03-29T06:08:12.2232841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-29T06:08:13.2229515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-03-29T06:08:14.2325735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.33,A,,,V,,V,,V*4B
2025-03-29T06:08:15.2232809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.31,A,,,V,,V,,V*48
2025-03-29T06:08:16.2328945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.36,A,,,V,,V,,V*49
2025-03-29T06:08:17.2335267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.43,A,,,V,,V,,V*4D
2025-03-29T06:08:18.2337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.42,A,,,V,,V,,V*48
2025-03-29T06:08:19.2333808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.33,A,,,V,,V,,V*4B
2025-03-29T06:08:20.2238733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-29T06:08:21.2235248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2025-03-29T06:08:22.2231862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.37,A,,,V,,V,,V*4D
2025-03-29T06:08:23.2238486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.40,A,,,V,,V,,V*49
2025-03-29T06:08:24.2236788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-03-29T06:08:25.2241866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-29T06:08:26.2343832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.41,A,,,V,,V,,V*4A
2025-03-29T06:08:27.2338582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.51,A,,,V,,V,,V*41
2025-03-29T06:08:28.2337385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.56,A,,,V,,V,,V*48
2025-03-29T06:08:29.2236809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2025-03-29T06:08:30.2243406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-29T06:08:31.2247016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-29T06:08:32.2239181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-29T06:08:33.2245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-29T06:08:34.2243286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-29T06:08:35.2249982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-29T06:08:36.2246295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-29T06:08:37.2245662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-29T06:08:38.2244495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-29T06:08:39.2246732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-29T06:08:40.2146737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-29T06:08:41.2254296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-29T06:08:42.2251036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-29T06:08:43.2155074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-29T06:08:44.2150714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-29T06:08:45.2252326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-29T06:08:46.2251396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-29T06:08:47.2253775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-29T06:08:48.2258600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-29T06:08:49.2151302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-29T06:08:50.2257510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-29T06:08:51.2261440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-29T06:08:52.2259449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-29T06:08:53.2162358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-29T06:08:54.2260443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-29T06:08:55.2157641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-29T06:08:56.2263632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-29T06:08:57.2186403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-29T06:08:58.2256859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-29T06:08:59.2259648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-29T06:09:00.2262072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-03-29T06:09:01.2261511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-29T06:09:02.2259600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-29T06:09:03.2261070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2025-03-29T06:09:04.2168283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2025-03-29T06:09:05.2265602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-29T06:09:06.2165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-29T06:09:07.2171904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-29T06:09:08.2168513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-29T06:09:09.2264875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-29T06:09:10.2166457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-29T06:09:11.2272717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2025-03-29T06:09:12.2173330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-29T06:09:13.2170013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-29T06:09:14.2176703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-29T06:09:15.2276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-29T06:09:16.2270698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-29T06:09:17.2171109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-29T06:09:18.2175057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-29T06:09:19.2180985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-29T06:09:20.2172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-29T06:09:21.2178992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-29T06:09:22.2276959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-29T06:09:23.2179185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-29T06:09:24.2175943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-29T06:09:25.2282369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-29T06:09:26.2277236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-03-29T06:09:27.2285882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2025-03-29T06:09:28.2185204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-29T06:09:29.2187586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-29T06:09:30.2185572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-29T06:09:31.2182252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-29T06:09:32.2190176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-29T06:09:33.2185994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-29T06:09:34.2182908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-29T06:09:35.2189523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-29T06:09:36.2188492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-29T06:09:37.2186964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-03-29T06:09:38.2193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-29T06:09:39.2190445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-29T06:09:40.2189850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-29T06:09:41.2187926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-29T06:09:42.2194529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-29T06:09:43.2188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-29T06:09:44.2197877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-29T06:09:45.2195876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.28,A,,,V,,V,,V*43
2025-03-29T06:09:46.2217504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-03-29T06:09:47.2191644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-29T06:09:48.2091964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-29T06:09:49.2193602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-29T06:09:50.2200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-29T06:09:51.2143697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-29T06:09:52.2071490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-29T06:09:53.2055816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-29T06:09:54.2059747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-29T06:09:55.2062295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-29T06:09:56.1959312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-29T06:09:57.2065527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.32,A,,,V,,V,,V*4B
2025-03-29T06:09:58.2062129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-03-29T06:09:59.2060410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-29T06:10:00.2066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-29T06:10:01.2064247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-29T06:10:02.2068620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-29T06:10:03.2064232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-29T06:10:04.2063390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-03-29T06:10:05.2067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-29T06:10:06.2067039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.17,A,,,V,,V,,V*41
2025-03-29T06:10:07.2072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-29T06:10:08.1964989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-29T06:10:09.1971500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-29T06:10:10.1968216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-29T06:10:11.1974750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-29T06:10:12.1969205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-29T06:10:13.1975831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-29T06:10:14.2072954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-29T06:10:15.1979021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-03-29T06:10:16.2079728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-29T06:10:17.1976935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-29T06:10:18.1981231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-29T06:10:19.2076278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-29T06:10:20.1978617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-29T06:10:21.1980653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-29T06:10:22.1979227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-29T06:10:23.2077310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-29T06:10:24.1984343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-29T06:10:25.1979313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-29T06:10:26.1985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-29T06:10:27.1982518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-29T06:10:28.1981398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-29T06:10:29.1983540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-29T06:10:30.2081421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-29T06:10:31.1983729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-29T06:10:32.1990484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-29T06:10:33.1986951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-29T06:10:34.1983658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-29T06:10:35.1987252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-29T06:10:36.1987305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-29T06:10:37.1993115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-29T06:10:38.1988456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-29T06:10:39.1993264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-29T06:10:40.1990157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-29T06:10:41.1993796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-29T06:10:42.1990512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-29T06:10:43.1997718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-29T06:10:44.1996968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-29T06:10:45.1991589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-29T06:10:46.1994058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-29T06:10:47.1999233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-29T06:10:48.1998182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-29T06:10:49.1999897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-29T06:10:50.2001731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-29T06:10:51.2003819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-29T06:10:52.2000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-29T06:10:53.1997213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-29T06:10:54.1904225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-29T06:10:55.1900800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-29T06:10:56.2006892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-29T06:10:57.2003631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-29T06:10:58.2000208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-29T06:10:59.2006357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-29T06:11:00.2003114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-29T06:11:01.2010345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-29T06:11:02.2007101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-29T06:11:03.2011906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-29T06:11:04.1913654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-29T06:11:05.1912489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-29T06:11:06.2011055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-29T06:11:07.2009935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:11:08.1911851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-29T06:11:09.1913744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-29T06:11:10.1916731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-29T06:11:11.1913436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-29T06:11:12.1910266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-29T06:11:13.2011298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-29T06:11:14.2018708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-29T06:11:15.1915864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-29T06:11:16.1922580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-29T06:11:17.1922709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-29T06:11:18.2022210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-29T06:11:19.2018804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-29T06:11:20.2015887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-29T06:11:21.1921083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-29T06:11:22.1920174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-29T06:11:23.2021456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-29T06:11:24.1923775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-29T06:11:25.1920361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-29T06:11:26.1924319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-29T06:11:27.2025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-29T06:11:28.1925654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-29T06:11:29.1931284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-29T06:11:30.1923045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-29T06:11:31.1929694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-29T06:11:32.1964463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:11:33.1931504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-29T06:11:34.1934311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-29T06:11:35.1931073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-29T06:11:36.1934506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:11:37.1933362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-29T06:11:38.1935024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-29T06:11:39.1933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-29T06:11:40.1930148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-29T06:11:41.1935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-29T06:11:42.1933671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-29T06:11:43.1935526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-29T06:11:44.1934090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-29T06:11:45.1940502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-29T06:11:46.1937327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-29T06:11:47.1943940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-29T06:11:48.1940430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-29T06:11:49.1937146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-29T06:11:50.1945880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-29T06:11:51.1944634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-29T06:11:52.1847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-29T06:11:53.1942773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-29T06:11:54.1941051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-29T06:11:55.1947795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-29T06:11:56.1967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-29T06:11:57.1950912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-29T06:11:58.1951933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-29T06:11:59.1847572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:12:00.1943828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-29T06:12:01.1848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-29T06:12:02.1946667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-29T06:12:03.1845964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-29T06:12:04.1851245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-29T06:12:05.1949608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-29T06:12:06.1854886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-29T06:12:07.1851623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-29T06:12:08.1852810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-29T06:12:09.1850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-29T06:12:10.1953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-29T06:12:11.1860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-29T06:12:12.1856907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-29T06:12:13.1952950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-29T06:12:14.1861160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-29T06:12:15.1959756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-29T06:12:16.1858188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-29T06:12:17.1956566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-29T06:12:18.1863528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-29T06:12:19.1860831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-29T06:12:20.1867432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-29T06:12:21.1863916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-29T06:12:22.1861307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-29T06:12:23.1965486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-29T06:12:24.1967172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-29T06:12:25.1870052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-29T06:12:26.1868756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-29T06:12:27.1867167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-29T06:12:28.1865573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-29T06:12:29.1872108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:12:30.1872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-29T06:12:31.1869046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-29T06:12:32.1870236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-29T06:12:33.1872405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-29T06:12:34.1874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-29T06:12:35.1872813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-29T06:12:36.1869500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-29T06:12:37.1876114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-29T06:12:38.1872719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-29T06:12:39.1879281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-29T06:12:40.1876076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-29T06:12:41.1875127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-29T06:12:42.1880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-29T06:12:43.1882482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-29T06:12:44.1874447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-29T06:12:45.1881066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-29T06:12:46.1882542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-29T06:12:47.1877154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-29T06:12:48.1786076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-29T06:12:49.1883945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-29T06:12:50.1880641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-29T06:12:51.1885950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-29T06:12:52.1882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-29T06:12:53.1883126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-29T06:12:54.1791326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-29T06:12:55.1883848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-29T06:12:56.1791093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-29T06:12:57.1787705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-29T06:12:58.1893760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-29T06:12:59.1888168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-29T06:13:00.1893181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-29T06:13:01.1790085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-29T06:13:02.1890559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-29T06:13:03.1809923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-29T06:13:04.1895818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-29T06:13:05.1892537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-29T06:13:06.1899436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-29T06:13:07.1900509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-29T06:13:08.1793106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-29T06:13:09.1897568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-29T06:13:10.1794690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-29T06:13:11.1802375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-29T06:13:12.1901314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-29T06:13:13.1803011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-03-29T06:13:14.1801920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-29T06:13:15.1896893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-03-29T06:13:16.1802133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-29T06:13:17.1807396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-03-29T06:13:18.1899798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-03-29T06:13:19.1801597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-03-29T06:13:20.1803902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-29T06:13:21.1801930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-29T06:13:22.1808466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-29T06:13:23.1805217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-29T06:13:24.1808508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-29T06:13:25.1906442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-29T06:13:26.1808538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-29T06:13:27.1810537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-29T06:13:28.1810010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-29T06:13:29.1806529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-29T06:13:30.1807730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-29T06:13:31.1814408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-29T06:13:32.1811502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-29T06:13:33.1817987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-29T06:13:34.1812574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-29T06:13:35.1816862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-29T06:13:36.1818879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-03-29T06:13:37.1820813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-29T06:13:38.1815933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-29T06:13:39.1822472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-29T06:13:40.1820908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-29T06:13:41.1817582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-29T06:13:42.1817624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-29T06:13:43.1819188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-29T06:13:44.1825831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-29T06:13:45.1823585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-29T06:13:46.1824116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-29T06:13:47.1821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-29T06:13:48.1829503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-29T06:13:49.1825242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-29T06:13:50.1830062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-29T06:13:51.1822125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-29T06:13:52.1824809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-29T06:13:53.1829688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-29T06:13:54.1826416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-29T06:13:55.1833076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-29T06:13:56.1829697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-29T06:13:57.1826341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-29T06:13:58.1832904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-29T06:13:59.1829683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-29T06:14:00.1730771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-29T06:14:01.1829669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-29T06:14:02.1837681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-29T06:14:03.1834218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-29T06:14:04.1831723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-29T06:14:05.1840129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-29T06:14:06.1836645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-03-29T06:14:07.1834114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-29T06:14:08.1805361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-29T06:14:09.1731643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-29T06:14:10.1702897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-29T06:14:11.1699709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-29T06:14:12.1597170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-29T06:14:13.1703271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-29T06:14:14.1697230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-29T06:14:15.1699248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-29T06:14:16.1707928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.29,A,,,V,,V,,V*4A
2025-03-29T06:14:17.1606777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-03-29T06:14:18.1650051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-03-29T06:14:19.1604750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-29T06:14:20.1610729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-29T06:14:21.1633267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-29T06:14:22.1603629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-29T06:14:23.1610284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-29T06:14:24.1607472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-03-29T06:14:25.1614075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-29T06:14:26.1611751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-29T06:14:27.1610696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2025-03-29T06:14:28.1613032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.35,A,,,V,,V,,V*44
2025-03-29T06:14:29.1614727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-29T06:14:30.1611356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.43,A,,,V,,V,,V*49
2025-03-29T06:14:31.1608937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-29T06:14:32.1617572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.39,A,,,V,,V,,V*43
2025-03-29T06:14:33.1619159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-29T06:14:34.1611153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-29T06:14:35.1616152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-29T06:14:36.1618563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-29T06:14:37.1614128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-29T06:14:38.1622524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-29T06:14:39.1619263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-29T06:14:40.1517747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-29T06:14:41.1625783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-29T06:14:42.1622321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-29T06:14:43.1619005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-29T06:14:44.1621038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-29T06:14:45.1560654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-29T06:14:46.1623256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-29T06:14:47.1620811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-29T06:14:48.1625693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-29T06:14:49.1622212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-29T06:14:50.1629022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-29T06:14:51.1625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-29T06:14:52.1524272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-29T06:14:53.1630598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-29T06:14:54.1631381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.25,A,,,V,,V,,V*4F
2025-03-29T06:14:55.1627940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-29T06:14:56.1634658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-29T06:14:57.1631380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-29T06:14:58.1528361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-29T06:14:59.1534879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T06:15:00.1631101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-29T06:15:01.1635196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-29T06:15:02.1633563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-29T06:15:03.1540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-29T06:15:04.1541607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-29T06:15:05.1533650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-29T06:15:06.1588037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-29T06:15:07.1636274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-29T06:15:08.1540657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T06:15:09.1538147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-29T06:15:10.1544931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-29T06:15:11.1545709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-29T06:15:12.1542604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-29T06:15:13.1546788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-29T06:15:14.1641682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-29T06:15:15.1543496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-29T06:15:16.1550063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-29T06:15:17.1656349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-29T06:15:18.1543831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-29T06:15:19.1551559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-29T06:15:20.1548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-29T06:15:21.1651450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-29T06:15:22.1548575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-29T06:15:23.1549838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-29T06:15:24.1551355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-29T06:15:25.1551113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:15:26.1552354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-29T06:15:27.1550808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-29T06:15:28.1552977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-29T06:15:29.1658190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-29T06:15:30.1555220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-29T06:15:31.1652445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-29T06:15:32.1559474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-29T06:15:33.1557019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-29T06:15:34.1553736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-29T06:15:35.1557968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-29T06:15:36.1564584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-29T06:15:37.1561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T06:15:38.1559684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-29T06:15:39.1565615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-29T06:15:40.1564069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-29T06:15:41.1559071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-29T06:15:42.1565622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-29T06:15:43.1562298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-29T06:15:44.1568784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-29T06:15:45.1567048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-29T06:15:46.1464146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-29T06:15:47.1570243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-29T06:15:48.1572812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-29T06:15:49.1586036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-29T06:15:50.1573482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-29T06:15:51.1572419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-29T06:15:52.1568210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-29T06:15:53.1572957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:15:54.1568303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-29T06:15:55.1577724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-29T06:15:56.1574428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-29T06:15:57.1571050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-29T06:15:58.1476826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-03-29T06:15:59.1578769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-29T06:16:00.1581039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-03-29T06:16:01.1573019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T06:16:02.1631298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-29T06:16:03.1574225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-29T06:16:04.1578642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-29T06:16:05.1580681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-29T06:16:06.1577292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-29T06:16:07.1577533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-29T06:16:08.1584217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-29T06:16:09.1581930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-29T06:16:10.1508277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-29T06:16:11.1585136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-29T06:16:12.1581928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-29T06:16:13.1486649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-29T06:16:14.1488591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-29T06:16:15.1590819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:16:16.1486640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-29T06:16:17.1493260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:16:18.1587055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T06:16:19.1585577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-29T06:16:20.1592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:16:21.1489727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-29T06:16:22.1491929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-29T06:16:23.1488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-29T06:16:24.1495136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-29T06:16:25.1491264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-29T06:16:26.1597253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-29T06:16:27.1492498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-29T06:16:28.1597006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-29T06:16:29.1494212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-29T06:16:30.1500637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-29T06:16:31.1602526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-29T06:16:32.1501320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-29T06:16:33.1503674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-29T06:16:34.1499740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-29T06:16:35.1497191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-29T06:16:36.1503714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-29T06:16:37.1500391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-29T06:16:38.1503768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-29T06:16:39.1505699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-29T06:16:40.1507397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-29T06:16:41.1506656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-29T06:16:42.1502060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-29T06:16:43.1506749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-29T06:16:44.1505700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-29T06:16:45.1504578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-29T06:16:46.1511033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-29T06:16:47.1504697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-29T06:16:48.1513950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-29T06:16:49.1509501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-29T06:16:50.1514791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-29T06:16:51.1509457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-29T06:16:52.1511571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.06,A,,,V,,V,,V*43
2025-03-29T06:16:53.1518096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-03-29T06:16:54.1515236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-29T06:16:55.1515155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-29T06:16:56.1511631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-29T06:16:57.1518291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-03-29T06:16:58.1516479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.35,A,,,V,,V,,V*64
2025-03-29T06:16:59.1518619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:17:00.1514006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2025-03-29T06:17:01.1520568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.66,A,,,V,,V,,V*6A
2025-03-29T06:17:02.1517362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-03-29T06:17:03.1424742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-29T06:17:04.1526336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-29T06:17:05.1552380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-29T06:17:06.1519651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-03-29T06:17:07.1521774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:17:08.1520474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.46,A,,,V,,V,,V*61
2025-03-29T06:17:09.1529618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2025-03-29T06:17:10.1521614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-03-29T06:17:11.1523933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:17:12.1528428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.67,A,,,V,,V,,V*62
2025-03-29T06:17:13.1425220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-03-29T06:17:14.1533035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-03-29T06:17:15.1465861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-03-29T06:17:16.1526428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T06:17:17.1425668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-29T06:17:18.1468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-29T06:17:19.1433368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-29T06:17:20.1428296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-29T06:17:21.1429682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-29T06:17:22.1439191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T06:17:23.1437004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-03-29T06:17:24.1439120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-03-29T06:17:25.1434705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-29T06:17:26.1441235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-29T06:17:27.1439079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-29T06:17:28.1435750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:17:29.1442492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:17:30.1438136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-29T06:17:31.1444506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-29T06:17:32.1441594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-29T06:17:33.1437271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-29T06:17:34.1439251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-03-29T06:17:35.1441469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-03-29T06:17:36.1447808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-29T06:17:37.1444573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-29T06:17:38.1440859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:17:39.1442635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-03-29T06:17:40.1444552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-29T06:17:41.1450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-29T06:17:42.1461609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-03-29T06:17:43.1444836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-29T06:17:44.1445792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:17:45.1452305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-29T06:17:46.1447100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-03-29T06:17:47.1453823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-29T06:17:48.1504678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-03-29T06:17:49.1455914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:17:50.1455142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-29T06:17:51.1457542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-29T06:17:52.1458670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-29T06:17:53.1454302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-29T06:17:54.1460814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-29T06:17:55.1457763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-29T06:17:56.1454025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-29T06:17:57.1460874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:17:58.1357659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T06:17:59.1459042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-29T06:18:00.1361887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-03-29T06:18:01.1357050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-29T06:18:02.1465085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-29T06:18:03.1461663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-29T06:18:04.1362847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-29T06:18:05.1467717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-03-29T06:18:06.1464415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:18:07.1462212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-29T06:18:08.1467182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-03-29T06:18:09.1499290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.74,A,,,V,,V,,V*67
2025-03-29T06:18:10.1468563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-03-29T06:18:11.1466360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T06:18:12.1465697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.83,A,,,V,,V,,V*6A
2025-03-29T06:18:13.1396473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.00,A,,,V,,V,,V*61
2025-03-29T06:18:14.1473506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.94,A,,,V,,V,,V*6C
2025-03-29T06:18:15.1371931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.78,A,,,V,,V,,V*60
2025-03-29T06:18:16.1468110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-03-29T06:18:17.1372498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.72,A,,,V,,V,,V*64
2025-03-29T06:18:18.1511789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.78,A,,,V,,V,,V*66
2025-03-29T06:18:19.1505463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:18:20.1477989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-29T06:18:21.1374992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-29T06:18:22.1371747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-29T06:18:23.1378191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.75,A,,,V,,V,,V*60
2025-03-29T06:18:24.1373614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.81,A,,,V,,V,,V*68
2025-03-29T06:18:25.1464906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.77,A,,,V,,V,,V*63
2025-03-29T06:18:26.1389717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2025-03-29T06:18:27.1340812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2025-03-29T06:18:28.1337373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2025-03-29T06:18:29.1261947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.76,A,,,V,,V,,V*64
2025-03-29T06:18:30.1237828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-03-29T06:18:31.1346282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-29T06:18:32.1245084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-29T06:18:33.1246822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-29T06:18:34.1243421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-03-29T06:18:35.1247471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-29T06:18:36.1250070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T06:18:37.1242004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:18:38.1249852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2025-03-29T06:18:39.1246092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.81,A,,,V,,V,,V*6E
2025-03-29T06:18:40.1252658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2025-03-29T06:18:41.1249382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T06:18:42.1248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-29T06:18:43.1250544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-29T06:18:44.1249036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-29T06:18:45.1254258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-29T06:18:46.1250954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-29T06:18:47.1248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:18:48.1254796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:18:49.1159062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T06:18:50.1255352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-29T06:18:51.1156525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.80,A,,,V,,V,,V*6B
2025-03-29T06:18:52.1252888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2025-03-29T06:18:53.1253700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-29T06:18:54.1259195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:18:55.1254886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2025-03-29T06:18:56.1261436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-29T06:18:57.1258020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-29T06:18:58.1264674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-03-29T06:18:59.1163170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-03-29T06:19:00.1264702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-03-29T06:19:01.1166985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-03-29T06:19:02.1292677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-29T06:19:03.1259770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-03-29T06:19:04.1262086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:19:05.1267577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-29T06:19:06.1197470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.60,A,,,V,,V,,V*69
2025-03-29T06:19:07.1269101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T06:19:08.1163708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-03-29T06:19:09.1269972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.81,A,,,V,,V,,V*68
2025-03-29T06:19:10.1326606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-03-29T06:19:11.1268155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-03-29T06:19:12.1172444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-29T06:19:13.1169112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2025-03-29T06:19:14.1276306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.93,A,,,V,,V,,V*6F
2025-03-29T06:19:15.1204881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.89,A,,,V,,V,,V*66
2025-03-29T06:19:16.1177052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2025-03-29T06:19:17.1175112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-29T06:19:18.1277261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.68,A,,,V,,V,,V*6F
2025-03-29T06:19:19.1174359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.89,A,,,V,,V,,V*66
2025-03-29T06:19:20.1171242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.98,A,,,V,,V,,V*60
2025-03-29T06:19:21.1173672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.81,A,,,V,,V,,V*6E
2025-03-29T06:19:22.1179187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:19:23.1180495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-29T06:19:24.1177068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.89,A,,,V,,V,,V*60
2025-03-29T06:19:25.1184350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.02,A,,,V,,V,,V*64
2025-03-29T06:19:26.1302167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.92,A,,,V,,V,,V*68
2025-03-29T06:19:27.1182732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-03-29T06:19:28.1179300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-29T06:19:29.1180268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.70,A,,,V,,V,,V*61
2025-03-29T06:19:30.1188360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.90,A,,,V,,V,,V*6C
2025-03-29T06:19:31.1287121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.90,A,,,V,,V,,V*61
2025-03-29T06:19:32.1184406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.75,A,,,V,,V,,V*64
2025-03-29T06:19:33.1290304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-29T06:19:34.1188964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-29T06:19:35.1185382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-29T06:19:36.1191793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2025-03-29T06:19:37.1188842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.76,A,,,V,,V,,V*67
2025-03-29T06:19:38.1185316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-29T06:19:39.1230283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-03-29T06:19:40.1189473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-29T06:19:41.1186492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2025-03-29T06:19:42.1195583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2025-03-29T06:19:43.1190688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-03-29T06:19:44.1189665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-03-29T06:19:45.1196270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-03-29T06:19:46.1192986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-03-29T06:19:47.1198954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-03-29T06:19:48.1195616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-29T06:19:49.1192298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:19:50.1201361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-29T06:19:51.1197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-29T06:19:52.1202102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-03-29T06:19:53.1198553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:19:54.1195196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-03-29T06:19:55.1201723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-03-29T06:19:56.1198553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:19:57.1205197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-03-29T06:19:58.1201748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-29T06:19:59.1208423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-03-29T06:20:00.1204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-29T06:20:01.1201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-29T06:20:02.1208077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-03-29T06:20:03.1204830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-29T06:20:04.1211312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-29T06:20:05.1207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-03-29T06:20:06.1204588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-29T06:20:07.1211237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:20:08.1207935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-29T06:20:09.1214408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-29T06:20:10.1211025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2025-03-29T06:20:11.1207674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:20:12.1214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-29T06:20:13.1210951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-03-29T06:20:14.1217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-29T06:20:15.1114684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-29T06:20:16.1210775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-29T06:20:17.1217320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-29T06:20:18.1214083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-29T06:20:19.1220626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-29T06:20:20.1156228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-29T06:20:21.1223899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-29T06:20:22.1220424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-03-29T06:20:23.1117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:20:24.1223604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:20:25.1220388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-29T06:20:26.1127477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-29T06:20:27.1223548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-03-29T06:20:28.1220221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-29T06:20:29.1226839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-29T06:20:30.1223441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-29T06:20:31.1161362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-29T06:20:32.1153913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-03-29T06:20:33.1227912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.71,A,,,V,,V,,V*65
2025-03-29T06:20:34.1174175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:20:35.1226657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-03-29T06:20:36.1133700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-03-29T06:20:37.1130236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:20:38.1126886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T06:20:39.1133560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-03-29T06:20:40.1130036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-29T06:20:41.1136673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-29T06:20:42.1133362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-03-29T06:20:43.1130100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:20:44.1136713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:20:45.1133172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-03-29T06:20:46.1139804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-29T06:20:47.1136458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T06:20:48.1143133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-03-29T06:20:49.1139802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:20:50.1136380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-29T06:20:51.1043300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-03-29T06:20:52.1139616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:20:53.1146354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-29T06:20:54.1142963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-29T06:20:55.1139496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-03-29T06:20:56.1146358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-03-29T06:20:57.1142682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-29T06:20:58.1149387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2025-03-29T06:20:59.1046258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.90,A,,,V,,V,,V*6F
2025-03-29T06:21:00.1142524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-03-29T06:21:01.1148960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T06:21:02.1046224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-03-29T06:21:03.1152232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:21:04.1049533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.87,A,,,V,,V,,V*61
2025-03-29T06:21:05.1145554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.81,A,,,V,,V,,V*6B
2025-03-29T06:21:06.1052654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-29T06:21:07.1148957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-29T06:21:08.1155459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-29T06:21:09.1152054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T06:21:10.1158729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2025-03-29T06:21:11.1055815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-03-29T06:21:12.1052400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:21:13.1158554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-29T06:21:14.1055753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-29T06:21:15.1161848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-03-29T06:21:16.1158450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-29T06:21:17.1055489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-29T06:21:18.1062032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:21:19.1058821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-29T06:21:20.1065273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-29T06:21:21.1061952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-29T06:21:22.1058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-29T06:21:23.1065248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-29T06:21:24.1061805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-29T06:21:25.1068568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-29T06:21:26.1065233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-29T06:21:27.1061663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-29T06:21:28.1068264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-29T06:21:29.1064876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-29T06:21:30.1071499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-29T06:21:31.1068117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-29T06:21:32.1064712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-29T06:21:33.1071422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-29T06:21:34.1067938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-29T06:21:35.1074773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-29T06:21:36.1071273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-03-29T06:21:37.1067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:21:38.1074548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-03-29T06:21:39.1071009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:21:40.1077782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-29T06:21:41.1074420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:21:42.1080946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:21:43.1077459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-29T06:21:44.1074338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:21:45.1080817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-29T06:21:46.1077470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-03-29T06:21:47.1084032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:21:48.1080599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-03-29T06:21:49.1077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-29T06:21:50.1083904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.30,A,,,V,,V,,V*68
2025-03-29T06:21:51.1080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:21:52.1087332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-03-29T06:21:53.1083677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:21:54.1080428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.36,A,,,V,,V,,V*6B
2025-03-29T06:21:55.1086950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-29T06:21:56.1083883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:21:57.1090189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:21:58.1086836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-29T06:21:59.1083464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:22:00.1089956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2025-03-29T06:22:01.1086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.47,A,,,V,,V,,V*63
2025-03-29T06:22:02.1093234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:22:03.1089844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2025-03-29T06:22:04.1096486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-03-29T06:22:05.1094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:22:06.1089779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-29T06:22:07.1096514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-29T06:22:08.1093119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-03-29T06:22:09.1099562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-29T06:22:10.1096500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2025-03-29T06:22:11.1092880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-03-29T06:22:12.0999882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-29T06:22:13.0996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-03-29T06:22:14.1003162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-29T06:22:15.1099354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:22:16.0996365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-29T06:22:17.1003302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T06:22:18.0999759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:22:19.1006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T06:22:20.1002893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-29T06:22:21.1099054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-03-29T06:22:22.1006105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2025-03-29T06:22:23.1002795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-29T06:22:24.1009371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-29T06:22:25.1105550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-29T06:22:26.1026446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-29T06:22:27.1009203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-29T06:22:28.1005858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-29T06:22:29.1012424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-29T06:22:30.1009132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:22:31.1015906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-29T06:22:32.1012448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-29T06:22:33.1008870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-29T06:22:34.1015429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-29T06:22:35.1012210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T06:22:36.1018716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-29T06:22:37.1015480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-29T06:22:38.1012065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-29T06:22:39.1018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-29T06:22:40.1015323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T06:22:41.1022094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-29T06:22:42.1018581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-29T06:22:43.0949509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:22:44.0885388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T06:22:45.0877311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-03-29T06:22:46.0883931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-29T06:22:47.0880400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-29T06:22:48.0877240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-29T06:22:49.0883719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-29T06:22:50.0880381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-29T06:22:51.0887078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-29T06:22:52.0883793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-03-29T06:22:53.0880321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-29T06:22:54.0886972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-03-29T06:22:55.0883482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-29T06:22:56.0890018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:22:57.0886632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-29T06:22:58.0893227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:22:59.0790371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-03-29T06:23:00.0886492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-29T06:23:01.0893287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:23:02.0889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:23:03.0896471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-03-29T06:23:04.0892964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:23:05.0889563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-03-29T06:23:06.0796602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-29T06:23:07.0892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-03-29T06:23:08.0899357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-03-29T06:23:09.0896058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T06:23:10.0892728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:23:11.0899379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.85,A,,,V,,V,,V*6F
2025-03-29T06:23:12.0796283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.75,A,,,V,,V,,V*69
2025-03-29T06:23:13.0902584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-03-29T06:23:14.0899105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:23:15.0799285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-03-29T06:23:16.0805993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2025-03-29T06:23:17.0799353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.75,A,,,V,,V,,V*63
2025-03-29T06:23:18.0905573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-29T06:23:19.0802678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-29T06:23:20.0839794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-03-29T06:23:21.0900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-03-29T06:23:22.0906547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2025-03-29T06:23:23.0903256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:23:24.0909809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:23:25.0911518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-29T06:23:26.0903867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:23:27.0810782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-29T06:23:28.0807418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T06:23:29.0810687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-29T06:23:30.0807317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-29T06:23:31.0807506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-29T06:23:32.0816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-29T06:23:33.0818060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-29T06:23:34.0817088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-29T06:23:35.0813741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-29T06:23:36.0810518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-29T06:23:37.0916543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-03-29T06:23:38.0813691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-29T06:23:39.0820719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-29T06:23:40.0819781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-29T06:23:41.0817901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-29T06:23:42.0819756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-29T06:23:43.0825252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:23:44.0821023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-03-29T06:23:45.0818829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-03-29T06:23:46.0821771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:23:47.0826613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-29T06:23:48.0823051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-29T06:23:49.0827190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-29T06:23:50.0826300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-29T06:23:51.0822676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-29T06:23:52.0829762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-29T06:23:53.0828515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-29T06:23:54.0826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:23:55.0826661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-29T06:23:56.0857303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-03-29T06:23:57.0867335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-29T06:23:58.0826387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-29T06:23:59.0833864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-29T06:24:00.0829372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-29T06:24:01.0837576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-29T06:24:02.0833274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-29T06:24:03.0829835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-29T06:24:04.0836583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-29T06:24:05.0833148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-29T06:24:06.0839807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-29T06:24:07.0736780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-29T06:24:08.0733502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-29T06:24:09.0839544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-29T06:24:10.0843038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-29T06:24:11.0839479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-29T06:24:12.0836082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-29T06:24:13.0743180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-29T06:24:14.0739819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-29T06:24:15.0846124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-29T06:24:16.0744834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-29T06:24:17.0840954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-29T06:24:18.0747901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-29T06:24:19.0744559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-29T06:24:20.0751358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-29T06:24:21.0747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-29T06:24:22.0846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-29T06:24:23.0846831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T06:24:24.0753952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-29T06:24:25.0752812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-29T06:24:26.0793949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-29T06:24:27.0847258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2025-03-29T06:24:28.0754454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T06:24:29.0750863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-29T06:24:30.0757602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:24:31.0754325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.46,A,,,V,,V,,V*60
2025-03-29T06:24:32.0756779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.46,A,,,V,,V,,V*68
2025-03-29T06:24:33.0753277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-29T06:24:34.0759819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:24:35.0756531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:24:36.0753057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-03-29T06:24:37.0760026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:24:38.0756507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-29T06:24:39.0762990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-29T06:24:40.0759479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T06:24:41.0756206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-29T06:24:42.0760315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-03-29T06:24:43.0766837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-03-29T06:24:44.0758446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:24:45.0762960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:24:46.0768336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-03-29T06:24:47.0763499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-29T06:24:48.0765378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-29T06:24:49.0761934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:24:50.0763137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-29T06:24:51.0764750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T06:24:52.0767267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-29T06:24:53.0765465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2025-03-29T06:24:54.0774694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:24:55.0673932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-29T06:24:56.0670511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-03-29T06:24:57.0677124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:24:58.0673879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-03-29T06:24:59.0678329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-03-29T06:25:00.0770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:25:01.0778315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-29T06:25:02.0675410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-29T06:25:03.0676233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-29T06:25:04.0780692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-29T06:25:05.0779566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-29T06:25:06.0682131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:25:07.0680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:25:08.0775637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-29T06:25:09.0777380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-29T06:25:10.0776972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-03-29T06:25:11.0784961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-03-29T06:25:12.0684299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-03-29T06:25:13.0680974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:25:14.0681682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.40,A,,,V,,V,,V*68
2025-03-29T06:25:15.0787847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-03-29T06:25:16.0685018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:25:17.0691334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-03-29T06:25:18.0686070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:25:19.0684912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.48,A,,,V,,V,,V*61
2025-03-29T06:25:20.0686628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:25:21.0693352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.38,A,,,V,,V,,V*66
2025-03-29T06:25:22.0689939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:25:23.0786600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-03-29T06:25:24.0693446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-03-29T06:25:25.0789579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.30,A,,,V,,V,,V*66
2025-03-29T06:25:26.0788911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.33,A,,,V,,V,,V*65
2025-03-29T06:25:27.0697031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.33,A,,,V,,V,,V*64
2025-03-29T06:25:28.0792407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2025-03-29T06:25:29.0698119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-03-29T06:25:30.0696598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.31,A,,,V,,V,,V*60
2025-03-29T06:25:31.0693203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-03-29T06:25:32.0700780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-29T06:25:33.0796829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.18,A,,,V,,V,,V*68
2025-03-29T06:25:34.0793520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.26,A,,,V,,V,,V*63
2025-03-29T06:25:35.0699856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2025-03-29T06:25:36.0698759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-03-29T06:25:37.0697706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:25:38.0699169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-03-29T06:25:39.0698498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.35,A,,,V,,V,,V*67
2025-03-29T06:25:40.0705125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-03-29T06:25:41.0702305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-03-29T06:25:42.0708906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.33,A,,,V,,V,,V*69
2025-03-29T06:25:43.0707124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-03-29T06:25:44.0703653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-03-29T06:25:45.0706342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-03-29T06:25:46.0702480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-03-29T06:25:47.0711437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.23,A,,,V,,V,,V*65
2025-03-29T06:25:48.0708174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.20,A,,,V,,V,,V*60
2025-03-29T06:25:49.0704816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.29,A,,,V,,V,,V*6D
2025-03-29T06:25:50.0711329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-03-29T06:25:51.0708047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2025-03-29T06:25:52.0713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.31,A,,,V,,V,,V*64
2025-03-29T06:25:53.0709527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-03-29T06:25:54.0716345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-03-29T06:25:55.0745846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-29T06:25:56.0710905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.28,A,,,V,,V,,V*6C
2025-03-29T06:25:57.0717522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.17,A,,,V,,V,,V*6E
2025-03-29T06:25:58.0714224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.19,A,,,V,,V,,V*61
2025-03-29T06:25:59.0714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.23,A,,,V,,V,,V*67
2025-03-29T06:26:00.0721077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.23,A,,,V,,V,,V*63
2025-03-29T06:26:01.0718725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.22,A,,,V,,V,,V*62
2025-03-29T06:26:02.0717919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-03-29T06:26:03.0717019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.26,A,,,V,,V,,V*66
2025-03-29T06:26:04.0718216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.31,A,,,V,,V,,V*62
2025-03-29T06:26:05.0717190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-03-29T06:26:06.0716569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.29,A,,,V,,V,,V*62
2025-03-29T06:26:07.0717528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.21,A,,,V,,V,,V*60
2025-03-29T06:26:08.0623406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.23,A,,,V,,V,,V*62
2025-03-29T06:26:09.0724516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.27,A,,,V,,V,,V*65
2025-03-29T06:26:10.0621527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:26:11.0619903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.29,A,,,V,,V,,V*60
2025-03-29T06:26:12.0727393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.30,A,,,V,,V,,V*60
2025-03-29T06:26:13.0724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.33,A,,,V,,V,,V*64
2025-03-29T06:26:14.0731205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:26:15.0727819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:26:16.0625913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.56,A,,,V,,V,,V*63
2025-03-29T06:26:17.0632503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.47,A,,,V,,V,,V*61
2025-03-29T06:26:18.0728773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.43,A,,,V,,V,,V*65
2025-03-29T06:26:19.0632089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.50,A,,,V,,V,,V*62
2025-03-29T06:26:20.0726661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:26:21.0635871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.55,A,,,V,,V,,V*65
2025-03-29T06:26:22.0730520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.48,A,,,V,,V,,V*6A
2025-03-29T06:26:23.0633367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.55,A,,,V,,V,,V*60
2025-03-29T06:26:24.0629947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.62,A,,,V,,V,,V*66
2025-03-29T06:26:25.0636479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.64,A,,,V,,V,,V*61
2025-03-29T06:26:26.0633033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.64,A,,,V,,V,,V*62
2025-03-29T06:26:27.0639783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.65,A,,,V,,V,,V*64
2025-03-29T06:26:28.0636472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:26:29.0641982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.53,A,,,V,,V,,V*67
2025-03-29T06:26:30.0638617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.46,A,,,V,,V,,V*63
2025-03-29T06:26:31.0735764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:26:32.0637698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-03-29T06:26:33.0639787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2025-03-29T06:26:34.0639157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.46,A,,,V,,V,,V*65
2025-03-29T06:26:35.0645774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.43,A,,,V,,V,,V*61
2025-03-29T06:26:36.0639407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.38,A,,,V,,V,,V*6C
2025-03-29T06:26:37.0640995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:26:38.0640435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-03-29T06:26:39.0641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.28,A,,,V,,V,,V*6F
2025-03-29T06:26:40.0640848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.20,A,,,V,,V,,V*65
2025-03-29T06:26:41.0647356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.31,A,,,V,,V,,V*63
2025-03-29T06:26:42.0644611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.42,A,,,V,,V,,V*64
2025-03-29T06:26:43.0651216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2025-03-29T06:26:44.0647745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.34,A,,,V,,V,,V*61
2025-03-29T06:26:45.0644581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.34,A,,,V,,V,,V*6E
2025-03-29T06:26:46.0652505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.38,A,,,V,,V,,V*6C
2025-03-29T06:26:47.0649067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2025-03-29T06:26:48.0646560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.37,A,,,V,,V,,V*65
2025-03-29T06:26:49.0648344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.31,A,,,V,,V,,V*63
2025-03-29T06:26:50.0653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.29,A,,,V,,V,,V*68
2025-03-29T06:26:51.0650376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-03-29T06:26:52.0651543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-03-29T06:26:53.0657404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-03-29T06:26:54.0652819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-03-29T06:26:55.0659329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-03-29T06:26:56.0656010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.33,A,,,V,,V,,V*61
2025-03-29T06:26:57.0652674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:58.0659253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.37,A,,,V,,V,,V*63
2025-03-29T06:26:59.0655235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-03-29T06:27:00.0610235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2025-03-29T06:27:01.0545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.19,A,,,V,,V,,V*60
2025-03-29T06:27:02.0516445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-03-29T06:27:03.0514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.24,A,,,V,,V,,V*67
2025-03-29T06:27:04.0517000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-29T06:27:05.0525599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2025-03-29T06:27:06.0520873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.12,A,,,V,,V,,V*63
2025-03-29T06:27:07.0441466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.13,A,,,V,,V,,V*61
2025-03-29T06:27:08.0424514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-03-29T06:27:09.0520969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-03-29T06:27:10.0527383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2025-03-29T06:27:11.0424776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-29T06:27:12.0423281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.11,A,,,V,,V,,V*6A
2025-03-29T06:27:13.0524856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.03,A,,,V,,V,,V*61
2025-03-29T06:27:14.0527758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.06,A,,,V,,V,,V*62
2025-03-29T06:27:15.0424774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-29T06:27:16.0530978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.29,A,,,V,,V,,V*62
2025-03-29T06:27:17.0430086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-03-29T06:27:18.0426638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.24,A,,,V,,V,,V*6E
2025-03-29T06:27:19.0434314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.30,A,,,V,,V,,V*60
2025-03-29T06:27:20.0430997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.33,A,,,V,,V,,V*61
2025-03-29T06:27:21.0431433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.30,A,,,V,,V,,V*67
2025-03-29T06:27:22.0537770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.30,A,,,V,,V,,V*69
2025-03-29T06:27:23.0429204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.30,A,,,V,,V,,V*68
2025-03-29T06:27:24.0435159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:27:25.0436301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.24,A,,,V,,V,,V*6D
2025-03-29T06:27:26.0432856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.22,A,,,V,,V,,V*63
2025-03-29T06:27:27.0440545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.20,A,,,V,,V,,V*60
2025-03-29T06:27:28.0541698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2025-03-29T06:27:29.0434762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.14,A,,,V,,V,,V*67
2025-03-29T06:27:30.0436687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-03-29T06:27:31.0443289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.41,A,,,V,,V,,V*63
2025-03-29T06:27:32.0443190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.45,A,,,V,,V,,V*61
2025-03-29T06:27:33.0442901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:27:34.0439348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.30,A,,,V,,V,,V*62
2025-03-29T06:27:35.0445985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.36,A,,,V,,V,,V*60
2025-03-29T06:27:36.0442670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.44,A,,,V,,V,,V*62
2025-03-29T06:27:37.0446796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.44,A,,,V,,V,,V*68
2025-03-29T06:27:38.0442279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.31,A,,,V,,V,,V*61
2025-03-29T06:27:39.0448854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.24,A,,,V,,V,,V*64
2025-03-29T06:27:40.0450407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.26,A,,,V,,V,,V*61
2025-03-29T06:27:41.0445060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.37,A,,,V,,V,,V*61
2025-03-29T06:27:42.0447359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2025-03-29T06:27:43.0444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2025-03-29T06:27:44.0450881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-29T06:27:45.0449361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.19,A,,,V,,V,,V*6C
2025-03-29T06:27:46.0445915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-03-29T06:27:47.0453623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-29T06:27:48.0450174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-03-29T06:27:49.0454292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-29T06:27:50.0356384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-29T06:27:51.0452660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-29T06:27:52.0456773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-29T06:27:53.0452649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:27:54.0451242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-29T06:27:55.0457859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-29T06:27:56.0355032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-29T06:27:57.0361409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.00,A,,,V,,V,,V*42
2025-03-29T06:27:58.0457909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-29T06:27:59.0454505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-03-29T06:28:00.0461023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-29T06:28:01.0458260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-29T06:28:02.0464988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-29T06:28:03.0459405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-29T06:28:04.0466039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-29T06:28:05.0462594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-29T06:28:06.0468382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-03-29T06:28:07.0466922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-29T06:28:08.0462772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-29T06:28:09.0469495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-29T06:28:10.0469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-29T06:28:11.0468384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-29T06:28:12.0465069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-29T06:28:13.0465432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-29T06:28:14.0371157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-29T06:28:15.0473858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:28:16.0372284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-29T06:28:17.0368967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-29T06:28:18.0375514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-29T06:28:19.0372137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:28:20.0374096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-29T06:28:21.0378689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-29T06:28:22.0374087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-29T06:28:23.0375400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-03-29T06:28:24.0375215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T06:28:25.0473204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:28:26.0482025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-29T06:28:27.0379238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-29T06:28:28.0375923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-29T06:28:29.0382756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-29T06:28:30.0379254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-29T06:28:31.0381866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:28:32.0380600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T06:28:33.0383125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:28:34.0381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-29T06:28:35.0388543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-03-29T06:28:36.0385281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-03-29T06:28:37.0381834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T06:28:38.0390285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T06:28:39.0386764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T06:28:40.0389813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-03-29T06:28:41.0386380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-29T06:28:42.0384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-29T06:28:43.0389159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-29T06:28:44.0388598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-03-29T06:28:45.0395155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-29T06:28:46.0388444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-29T06:28:47.0387923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2025-03-29T06:28:48.0389352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-29T06:28:49.0398464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:28:50.0395103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:28:51.0398824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-29T06:28:52.0395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T06:28:53.0392239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.79,A,,,V,,V,,V*6E
2025-03-29T06:28:54.0398809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.76,A,,,V,,V,,V*67
2025-03-29T06:28:55.0395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-03-29T06:28:56.0402232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2025-03-29T06:28:57.0398735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2025-03-29T06:28:58.0405176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.81,A,,,V,,V,,V*6F
2025-03-29T06:28:59.0402004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-03-29T06:29:00.0398660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-29T06:29:01.0406195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-03-29T06:29:02.0407883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T06:29:03.0400264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-29T06:29:04.0401480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-29T06:29:05.0410178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-29T06:29:06.0408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-03-29T06:29:07.0411091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.68,A,,,V,,V,,V*6B
2025-03-29T06:29:08.0402860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-29T06:29:09.0405011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-29T06:29:10.0406325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T06:29:11.0305720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2025-03-29T06:29:12.0312360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.75,A,,,V,,V,,V*65
2025-03-29T06:29:13.0410009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-03-29T06:29:14.0308829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:29:15.0410242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T06:29:16.0310190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-29T06:29:17.0318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-03-29T06:29:18.0314352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2025-03-29T06:29:19.0315656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2025-03-29T06:29:20.0313809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-03-29T06:29:21.0320344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-03-29T06:29:22.0416465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-29T06:29:23.0317318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-29T06:29:24.0322531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:29:25.0320364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-29T06:29:26.0317066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-03-29T06:29:27.0317885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:29:28.0316942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-29T06:29:29.0323578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:29:30.0323853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-29T06:29:31.0323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:29:32.0328465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-29T06:29:33.0320656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:29:34.0325303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-29T06:29:35.0321957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-29T06:29:36.0329975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-29T06:29:37.0324711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-29T06:29:38.0326478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-03-29T06:29:39.0333112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-29T06:29:40.0334768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-29T06:29:41.0332732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T06:29:42.0334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-29T06:29:43.0330469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-29T06:29:44.0331954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-29T06:29:45.0338493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-29T06:29:46.0335106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-29T06:29:47.0331677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:29:48.0338341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-29T06:29:49.0338350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-29T06:29:50.0333772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-29T06:29:51.0340429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-29T06:29:52.0338100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-29T06:29:53.0343231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-29T06:29:54.0240287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2025-03-29T06:29:55.0341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-03-29T06:29:56.0338626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-29T06:29:57.0344619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:29:58.0341217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-29T06:29:59.0347823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-29T06:30:00.0340882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-29T06:30:01.0349072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-29T06:30:02.0341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:30:03.0347561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2025-03-29T06:30:04.0342350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2025-03-29T06:30:05.0348895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:30:06.0246005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-29T06:30:07.0351541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-29T06:30:08.0351694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-29T06:30:09.0245951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-03-29T06:30:10.0254320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-29T06:30:11.0250269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-29T06:30:12.0256943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-29T06:30:13.0353135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-29T06:30:14.0250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-29T06:30:15.0255068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:30:16.0351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-03-29T06:30:17.0258074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-29T06:30:18.0258172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:30:19.0259046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-29T06:30:20.0287626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-03-29T06:30:21.0362464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-03-29T06:30:22.0358457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-03-29T06:30:23.0264691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-29T06:30:24.0360757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:30:25.0257929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-29T06:30:26.0264513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2025-03-29T06:30:27.0261582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2025-03-29T06:30:28.0260198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2025-03-29T06:30:29.0266871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:30:30.0268517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2025-03-29T06:30:31.0266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2025-03-29T06:30:32.0271397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2025-03-29T06:30:33.0268182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2025-03-29T06:30:34.0268973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:30:35.0265698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2025-03-29T06:30:36.0273196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2025-03-29T06:30:37.0269897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-29T06:30:38.0266951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-03-29T06:30:39.0273556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2025-03-29T06:30:40.0271619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-29T06:30:41.0268305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-03-29T06:30:42.0274751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-03-29T06:30:43.0270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:30:44.0275731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2025-03-29T06:30:45.0274398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2025-03-29T06:30:46.0273622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-29T06:30:47.0280067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2025-03-29T06:30:48.0280739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-29T06:30:49.0282595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2025-03-29T06:30:50.0179503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-03-29T06:30:51.0280189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-03-29T06:30:52.0276797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:30:53.0277207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2025-03-29T06:30:54.0283406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-03-29T06:30:55.0285136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:30:56.0315371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-03-29T06:30:57.0288256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-03-29T06:30:58.0284807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-03-29T06:30:59.0289070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-03-29T06:31:00.0285861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-03-29T06:31:01.0286255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-03-29T06:31:02.0282944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-03-29T06:31:03.0290492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2025-03-29T06:31:04.0285712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2025-03-29T06:31:05.0292275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-03-29T06:31:06.0288899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2025-03-29T06:31:07.0295585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-03-29T06:31:08.0194410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-03-29T06:31:09.0191019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-29T06:31:10.0294351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-03-29T06:31:11.0296575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:31:12.0291850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-03-29T06:31:13.0291049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2025-03-29T06:31:14.0295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-03-29T06:31:15.0195123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2025-03-29T06:31:16.0293152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:31:17.0277462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2025-03-29T06:31:18.0203415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-03-29T06:31:19.0153547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2025-03-29T06:31:20.0063492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-03-29T06:31:21.0161962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-29T06:31:22.0160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2025-03-29T06:31:23.0059491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-03-29T06:31:24.0162037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:31:25.0059130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:31:26.0165317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-03-29T06:31:27.0067379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-29T06:31:28.0069846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-03-29T06:31:29.0068172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-29T06:31:30.0070367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-29T06:31:31.0067094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-29T06:31:32.0063601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-29T06:31:33.0070209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-29T06:31:34.0066903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-29T06:31:35.0073360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-29T06:31:36.0065884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-29T06:31:37.0070950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-29T06:31:38.0067492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-29T06:31:39.0072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-29T06:31:40.0073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-29T06:31:41.0070283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-29T06:31:42.0078313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-29T06:31:43.0073412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-29T06:31:44.0074855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-29T06:31:45.0081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-29T06:31:46.0079639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-29T06:31:47.0080942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-29T06:31:48.0076579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-29T06:31:49.0079209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.29,A,,,V,,V,,V*49
2025-03-29T06:31:50.0075816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-29T06:31:51.0082934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2025-03-29T06:31:52.0079712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.43,A,,,V,,V,,V*40
2025-03-29T06:31:53.0086199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-29T06:31:53.9983497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.31,A,,,V,,V,,V*42
2025-03-29T06:31:55.0080719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-03-29T06:31:56.0087371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.44,A,,,V,,V,,V*4F
2025-03-29T06:31:56.9984480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.44,A,,,V,,V,,V*4F
2025-03-29T06:31:58.0090686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-03-29T06:31:59.0087306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-29T06:32:00.0083856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2025-03-29T06:32:00.9992723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-03-29T06:32:01.9992112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.29,A,,,V,,V,,V*44
2025-03-29T06:32:03.0092764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-03-29T06:32:04.0091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-03-29T06:32:04.9990732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.44,A,,,V,,V,,V*4B
2025-03-29T06:32:06.0096156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-03-29T06:32:07.0091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.32,A,,,V,,V,,V*40
2025-03-29T06:32:08.0088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2025-03-29T06:32:09.0094893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.46,A,,,V,,V,,V*4A
2025-03-29T06:32:09.9997899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.44,A,,,V,,V,,V*4F
2025-03-29T06:32:10.9993097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2025-03-29T06:32:12.0091694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.18,A,,,V,,V,,V*4E
2025-03-29T06:32:13.0099615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-03-29T06:32:14.0096177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-29T06:32:15.0001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.26,A,,,V,,V,,V*4A
2025-03-29T06:32:15.9997701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.24,A,,,V,,V,,V*4B
2025-03-29T06:32:17.0023200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-29T06:32:18.0096636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-29T06:32:18.9999031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-29T06:32:20.0005894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-29T06:32:20.9999382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-29T06:32:22.0004702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-03-29T06:32:23.0099975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-29T06:32:24.0102861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-29T06:32:25.0009967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-29T06:32:26.0006276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.22,A,,,V,,V,,V*4D
2025-03-29T06:32:27.0102569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.24,A,,,V,,V,,V*4F
2025-03-29T06:32:28.0010502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-03-29T06:32:29.0009213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2025-03-29T06:32:30.0005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-29T06:32:31.0006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-29T06:32:32.0011686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-03-29T06:32:33.0107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.40,A,,,V,,V,,V*43
2025-03-29T06:32:34.0114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.41,A,,,V,,V,,V*4C
2025-03-29T06:32:35.0007335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-29T06:32:36.0009344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-03-29T06:32:37.0011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.27,A,,,V,,V,,V*45
2025-03-29T06:32:38.0017993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.40,A,,,V,,V,,V*48
2025-03-29T06:32:39.0018582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.53,A,,,V,,V,,V*4F
2025-03-29T06:32:40.0017733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.54,A,,,V,,V,,V*4A
2025-03-29T06:32:41.0013287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.47,A,,,V,,V,,V*4E
2025-03-29T06:32:42.0031814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.48,A,,,V,,V,,V*47
2025-03-29T06:32:43.0018935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.64,A,,,V,,V,,V*4C
2025-03-29T06:32:44.0015504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.76,A,,,V,,V,,V*49
2025-03-29T06:32:45.0020908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.74,A,,,V,,V,,V*4A
2025-03-29T06:32:46.0017537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.66,A,,,V,,V,,V*4E
2025-03-29T06:32:47.0024231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.65,A,,,V,,V,,V*4B
2025-03-29T06:32:48.0020397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2025-03-29T06:32:49.0022857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.85,A,,,V,,V,,V*41
2025-03-29T06:32:50.0019466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.89,A,,,V,,V,,V*46
2025-03-29T06:32:51.0026397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.89,A,,,V,,V,,V*47
2025-03-29T06:32:52.0023147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.92,A,,,V,,V,,V*43
2025-03-29T06:32:53.0019653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.93,A,,,V,,V,,V*40
2025-03-29T06:32:54.0029752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.92,A,,,V,,V,,V*4C
2025-03-29T06:32:55.0024933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.90,A,,,V,,V,,V*46
2025-03-29T06:32:56.0031618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.94,A,,,V,,V,,V*45
2025-03-29T06:32:57.0028133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.95,A,,,V,,V,,V*43
2025-03-29T06:32:57.9925101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.87,A,,,V,,V,,V*42
2025-03-29T06:32:59.0032461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.85,A,,,V,,V,,V*42
2025-03-29T06:33:00.0028490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.97,A,,,V,,V,,V*42
2025-03-29T06:33:01.0026566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.07,A,,,V,,V,,V*4D
2025-03-29T06:33:02.0031531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.08,A,,,V,,V,,V*44
2025-03-29T06:33:03.0028157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.06,A,,,V,,V,,V*4B
2025-03-29T06:33:03.9935841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.05,A,,,V,,V,,V*48
2025-03-29T06:33:04.9932015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.00,A,,,V,,V,,V*42
2025-03-29T06:33:05.9933936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.03,A,,,V,,V,,V*4A
2025-03-29T06:33:07.0030136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.11,A,,,V,,V,,V*4D
2025-03-29T06:33:08.0037141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.13,A,,,V,,V,,V*4F
2025-03-29T06:33:09.0038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.09,A,,,V,,V,,V*47
2025-03-29T06:33:10.0034415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.11,A,,,V,,V,,V*4C
2025-03-29T06:33:11.0040143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.14,A,,,V,,V,,V*4E
2025-03-29T06:33:12.0035535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.18,A,,,V,,V,,V*48
2025-03-29T06:33:13.0033980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.19,A,,,V,,V,,V*41
2025-03-29T06:33:14.0040215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.13,A,,,V,,V,,V*4B
2025-03-29T06:33:15.0037098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.07,A,,,V,,V,,V*4D
2025-03-29T06:33:15.9936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.05,A,,,V,,V,,V*45
2025-03-29T06:33:17.0042877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.06,A,,,V,,V,,V*44
2025-03-29T06:33:17.9939894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.04,A,,,V,,V,,V*4A
2025-03-29T06:33:18.9946416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.01,A,,,V,,V,,V*44
2025-03-29T06:33:19.9941330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.99,A,,,V,,V,,V*42
2025-03-29T06:33:20.9943548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.03,A,,,V,,V,,V*42
2025-03-29T06:33:21.9945058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.10,A,,,V,,V,,V*40
2025-03-29T06:33:22.9950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.12,A,,,V,,V,,V*43
2025-03-29T06:33:23.9949851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.04,A,,,V,,V,,V*44
2025-03-29T06:33:24.9946351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.98,A,,,V,,V,,V*4C
2025-03-29T06:33:26.0043535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.09,A,,,V,,V,,V*43
2025-03-29T06:33:26.9950488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.22,A,,,V,,V,,V*4C
2025-03-29T06:33:28.0047182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.17,A,,,V,,V,,V*49
2025-03-29T06:33:29.0045752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.06,A,,,V,,V,,V*48
2025-03-29T06:33:29.9955372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.07,A,,,V,,V,,V*4D
2025-03-29T06:33:30.9946344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.24,A,,,V,,V,,V*4E
2025-03-29T06:33:32.0055328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.38,A,,,V,,V,,V*44
2025-03-29T06:33:32.9950596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.34,A,,,V,,V,,V*40
2025-03-29T06:33:33.9957577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.15,A,,,V,,V,,V*4C
2025-03-29T06:33:34.9957931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.00,A,,,V,,V,,V*47
2025-03-29T06:33:35.9954435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.13,A,,,V,,V,,V*4A
2025-03-29T06:33:36.9955244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.33,A,,,V,,V,,V*4D
2025-03-29T06:33:37.9960870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.29,A,,,V,,V,,V*43
2025-03-29T06:33:38.9952884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.11,A,,,V,,V,,V*4B
2025-03-29T06:33:40.0054468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.98,A,,,V,,V,,V*48
2025-03-29T06:33:40.9956517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.87,A,,,V,,V,,V*44
2025-03-29T06:33:41.9958492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.97,A,,,V,,V,,V*47
2025-03-29T06:33:42.9955133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.14,A,,,V,,V,,V*4F
2025-03-29T06:33:43.9993822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.12,A,,,V,,V,,V*40
2025-03-29T06:33:44.9958352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.93,A,,,V,,V,,V*4D
2025-03-29T06:33:45.9966769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-03-29T06:33:46.9962991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-03-29T06:33:47.9963792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2025-03-29T06:33:48.9962497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2025-03-29T06:33:49.9964520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2025-03-29T06:33:50.9961201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2025-03-29T06:33:51.9967918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.44,A,,,V,,V,,V*49
2025-03-29T06:33:52.9964382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2025-03-29T06:33:53.9971155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.52,A,,,V,,V,,V*4B
2025-03-29T06:33:54.9967725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.73,A,,,V,,V,,V*4A
2025-03-29T06:33:55.9964604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.80,A,,,V,,V,,V*41
2025-03-29T06:33:56.9971022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.72,A,,,V,,V,,V*49
2025-03-29T06:33:57.9967624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.53,A,,,V,,V,,V*4A
2025-03-29T06:33:58.9969626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.37,A,,,V,,V,,V*4C
2025-03-29T06:33:59.9975320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.45,A,,,V,,V,,V*4A
2025-03-29T06:34:00.9971939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.62,A,,,V,,V,,V*4E
2025-03-29T06:34:01.9968681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.66,A,,,V,,V,,V*4E
2025-03-29T06:34:02.9978166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.55,A,,,V,,V,,V*4A
2025-03-29T06:34:03.9972730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.40,A,,,V,,V,,V*44
2025-03-29T06:34:04.9979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.28,A,,,V,,V,,V*41
2025-03-29T06:34:05.9874401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.39,A,,,V,,V,,V*40
2025-03-29T06:34:06.9980495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.61,A,,,V,,V,,V*43
2025-03-29T06:34:07.9878348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.63,A,,,V,,V,,V*43
2025-03-29T06:34:08.9979449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.49,A,,,V,,V,,V*4B
2025-03-29T06:34:09.9876357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.25,A,,,V,,V,,V*43
2025-03-29T06:34:10.9884036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.14,A,,,V,,V,,V*40
2025-03-29T06:34:11.9980106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.26,A,,,V,,V,,V*41
2025-03-29T06:34:12.9881606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.41,A,,,V,,V,,V*46
2025-03-29T06:34:13.9978048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.43,A,,,V,,V,,V*4D
2025-03-29T06:34:14.9884974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.38,A,,,V,,V,,V*43
2025-03-29T06:34:15.9884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2025-03-29T06:34:16.9880651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.16,A,,,V,,V,,V*4D
2025-03-29T06:34:17.9987840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.07,A,,,V,,V,,V*4B
2025-03-29T06:34:18.9982792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.07,A,,,V,,V,,V*64
2025-03-29T06:34:19.9889612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2025-03-29T06:34:20.9986487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2025-03-29T06:34:21.9988723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.06,A,,,V,,V,,V*67
2025-03-29T06:34:22.9990772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2025-03-29T06:34:23.9889677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2025-03-29T06:34:24.9991694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.14,A,,,V,,V,,V*65
2025-03-29T06:34:25.9888509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.19,A,,,V,,V,,V*6B
2025-03-29T06:34:26.9994885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2025-03-29T06:34:27.9993757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.09,A,,,V,,V,,V*47
2025-03-29T06:34:28.9989394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.08,A,,,V,,V,,V*42
2025-03-29T06:34:29.9892262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.02,A,,,V,,V,,V*68
2025-03-29T06:34:30.9888687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2025-03-29T06:34:31.9989332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.09,A,,,V,,V,,V*6A
2025-03-29T06:34:32.9993847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.15,A,,,V,,V,,V*67
2025-03-29T06:34:33.9890791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.22,A,,,V,,V,,V*66
2025-03-29T06:34:34.9994805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.20,A,,,V,,V,,V*65
2025-03-29T06:34:35.9901900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.16,A,,,V,,V,,V*6E
2025-03-29T06:34:36.9898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.10,A,,,V,,V,,V*6C
2025-03-29T06:34:37.9895167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.06,A,,,V,,V,,V*61
2025-03-29T06:34:38.9932576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.02,A,,,V,,V,,V*6A
2025-03-29T06:34:39.9902350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.05,A,,,V,,V,,V*6E
2025-03-29T06:34:40.9904275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.10,A,,,V,,V,,V*6A
2025-03-29T06:34:41.9899685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.12,A,,,V,,V,,V*6F
2025-03-29T06:34:42.9901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.10,A,,,V,,V,,V*67
2025-03-29T06:34:43.9906645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.09,A,,,V,,V,,V*6C
2025-03-29T06:34:44.9903050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.11,A,,,V,,V,,V*67
2025-03-29T06:34:45.9901290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.12,A,,,V,,V,,V*6F
2025-03-29T06:34:46.9900228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.18,A,,,V,,V,,V*61
2025-03-29T06:34:47.9906790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.20,A,,,V,,V,,V*6D
2025-03-29T06:34:48.9906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.16,A,,,V,,V,,V*66
2025-03-29T06:34:49.9901909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.04,A,,,V,,V,,V*48
2025-03-29T06:34:50.9907204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.05,A,,,V,,V,,V*48
2025-03-29T06:34:51.9906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.10,A,,,V,,V,,V*65
2025-03-29T06:34:52.9904620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.25,A,,,V,,V,,V*66
2025-03-29T06:34:53.9909696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.27,A,,,V,,V,,V*65
2025-03-29T06:34:54.9906160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.27,A,,,V,,V,,V*62
2025-03-29T06:34:55.9912940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.31,A,,,V,,V,,V*60
2025-03-29T06:34:56.9909538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.25,A,,,V,,V,,V*65
2025-03-29T06:34:57.9916095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.19,A,,,V,,V,,V*6B
2025-03-29T06:34:58.9910108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.09,A,,,V,,V,,V*67
2025-03-29T06:34:59.9818867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.11,A,,,V,,V,,V*64
2025-03-29T06:35:00.9914884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.27,A,,,V,,V,,V*62
2025-03-29T06:35:01.9919591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:35:02.9916211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-03-29T06:35:03.9912769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.49,A,,,V,,V,,V*6B
2025-03-29T06:35:04.9915028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.43,A,,,V,,V,,V*66
2025-03-29T06:35:05.9920964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.43,A,,,V,,V,,V*65
2025-03-29T06:35:06.9917500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.42,A,,,V,,V,,V*64
2025-03-29T06:35:07.9924206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:35:08.9920773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.34,A,,,V,,V,,V*64
2025-03-29T06:35:09.9922462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.39,A,,,V,,V,,V*68
2025-03-29T06:35:10.9920885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.48,A,,,V,,V,,V*6B
2025-03-29T06:35:11.9818032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.50,A,,,V,,V,,V*64
2025-03-29T06:35:12.9921194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.43,A,,,V,,V,,V*64
2025-03-29T06:35:13.9923823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.24,A,,,V,,V,,V*67
2025-03-29T06:35:14.9924997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.03,A,,,V,,V,,V*61
2025-03-29T06:35:15.9924353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.09,A,,,V,,V,,V*6F
2025-03-29T06:35:16.9925750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:35:17.9925494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2025-03-29T06:35:18.9923092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.40,A,,,V,,V,,V*67
2025-03-29T06:35:19.9932167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.23,A,,,V,,V,,V*62
2025-03-29T06:35:20.9827669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.01,A,,,V,,V,,V*62
2025-03-29T06:35:21.9932932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.06,A,,,V,,V,,V*6A
2025-03-29T06:35:22.9935311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.15,A,,,V,,V,,V*69
2025-03-29T06:35:23.9931959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.18,A,,,V,,V,,V*6B
2025-03-29T06:35:24.9836180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.19,A,,,V,,V,,V*6C
2025-03-29T06:35:25.9930505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.14,A,,,V,,V,,V*61
2025-03-29T06:35:26.9929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.14,A,,,V,,V,,V*66
2025-03-29T06:35:27.9836225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.16,A,,,V,,V,,V*66
2025-03-29T06:35:28.9933319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.23,A,,,V,,V,,V*60
2025-03-29T06:35:29.9940021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.27,A,,,V,,V,,V*60
2025-03-29T06:35:30.9838279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.27,A,,,V,,V,,V*65
2025-03-29T06:35:31.9836959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.36,A,,,V,,V,,V*66
2025-03-29T06:35:32.9842040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2025-03-29T06:35:33.9835741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.32,A,,,V,,V,,V*65
2025-03-29T06:35:34.9768781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.34,A,,,V,,V,,V*64
2025-03-29T06:35:35.9700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.40,A,,,V,,V,,V*63
2025-03-29T06:35:36.9698458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2025-03-29T06:35:37.9703896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.35,A,,,V,,V,,V*65
2025-03-29T06:35:38.9695842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.37,A,,,V,,V,,V*66
2025-03-29T06:35:39.9704584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.44,A,,,V,,V,,V*60
2025-03-29T06:35:40.9696787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:35:41.9705506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.50,A,,,V,,V,,V*66
2025-03-29T06:35:42.9707162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.45,A,,,V,,V,,V*67
2025-03-29T06:35:43.9698825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.40,A,,,V,,V,,V*65
2025-03-29T06:35:44.9701693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.31,A,,,V,,V,,V*60
2025-03-29T06:35:45.9708353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.28,A,,,V,,V,,V*62
2025-03-29T06:35:46.9705595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.32,A,,,V,,V,,V*61
2025-03-29T06:35:47.9702160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.39,A,,,V,,V,,V*6F
2025-03-29T06:35:48.9708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.43,A,,,V,,V,,V*69
2025-03-29T06:35:49.9705658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.45,A,,,V,,V,,V*6F
2025-03-29T06:35:50.9710120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.42,A,,,V,,V,,V*69
2025-03-29T06:35:51.9605724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-03-29T06:35:52.9713847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.41,A,,,V,,V,,V*67
2025-03-29T06:35:53.9710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2025-03-29T06:35:54.9707191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-03-29T06:35:55.9713731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-03-29T06:35:56.9710333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2025-03-29T06:35:57.9716886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.45,A,,,V,,V,,V*68
2025-03-29T06:35:58.9713773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.29,A,,,V,,V,,V*66
2025-03-29T06:35:59.9715154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.22,A,,,V,,V,,V*68
2025-03-29T06:36:00.9719977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.20,A,,,V,,V,,V*61
2025-03-29T06:36:01.9711892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.21,A,,,V,,V,,V*62
2025-03-29T06:36:02.9716998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.23,A,,,V,,V,,V*69
2025-03-29T06:36:03.9620369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:36:04.9717783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.34,A,,,V,,V,,V*66
2025-03-29T06:36:05.9617543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.31,A,,,V,,V,,V*66
2025-03-29T06:36:06.9719166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.26,A,,,V,,V,,V*63
2025-03-29T06:36:07.9620916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.31,A,,,V,,V,,V*65
2025-03-29T06:36:08.9622829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.37,A,,,V,,V,,V*61
2025-03-29T06:36:09.9718928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.38,A,,,V,,V,,V*62
2025-03-29T06:36:10.9719938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.37,A,,,V,,V,,V*62
2025-03-29T06:36:11.9719281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.34,A,,,V,,V,,V*61
2025-03-29T06:36:12.9721019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:36:13.9723344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.17,A,,,V,,V,,V*61
2025-03-29T06:36:14.9729911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.17,A,,,V,,V,,V*66
2025-03-29T06:36:15.9726470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.26,A,,,V,,V,,V*63
2025-03-29T06:36:16.9722568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.33,A,,,V,,V,,V*67
2025-03-29T06:36:17.9724349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.33,A,,,V,,V,,V*62
2025-03-29T06:36:18.9733221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.28,A,,,V,,V,,V*62
2025-03-29T06:36:19.9628601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2025-03-29T06:36:20.9733625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.24,A,,,V,,V,,V*65
2025-03-29T06:36:21.9757484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.30,A,,,V,,V,,V*66
2025-03-29T06:36:22.9727285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:36:23.9629527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.44,A,,,V,,V,,V*64
2025-03-29T06:36:24.9731199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-03-29T06:36:25.9634619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:36:26.9632535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:36:27.9639009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.42,A,,,V,,V,,V*65
2025-03-29T06:36:28.9636368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.39,A,,,V,,V,,V*69
2025-03-29T06:36:29.9631515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.44,A,,,V,,V,,V*60
2025-03-29T06:36:30.9640941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-03-29T06:36:31.9639248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2025-03-29T06:36:32.9634964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.40,A,,,V,,V,,V*66
2025-03-29T06:36:33.9639826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.31,A,,,V,,V,,V*60
2025-03-29T06:36:34.9636292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.33,A,,,V,,V,,V*65
2025-03-29T06:36:35.9642913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2025-03-29T06:36:36.9639322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.55,A,,,V,,V,,V*67
2025-03-29T06:36:37.9637978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2025-03-29T06:36:38.9646399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.63,A,,,V,,V,,V*62
2025-03-29T06:36:39.9642223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:36:40.9640410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.42,A,,,V,,V,,V*60
2025-03-29T06:36:41.9639485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2025-03-29T06:36:42.9641109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2025-03-29T06:36:43.9646263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2025-03-29T06:36:44.9651415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2025-03-29T06:36:45.9648068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.55,A,,,V,,V,,V*69
2025-03-29T06:36:46.9648732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.38,A,,,V,,V,,V*67
2025-03-29T06:36:47.9645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.35,A,,,V,,V,,V*63
2025-03-29T06:36:48.9652109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.43,A,,,V,,V,,V*67
2025-03-29T06:36:49.9653639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.60,A,,,V,,V,,V*63
2025-03-29T06:36:50.9647576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:36:51.9656044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2025-03-29T06:36:52.9654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2025-03-29T06:36:53.9651003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.53,A,,,V,,V,,V*60
2025-03-29T06:36:54.9657662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.52,A,,,V,,V,,V*6A
2025-03-29T06:36:55.9654190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.53,A,,,V,,V,,V*61
2025-03-29T06:36:56.9663113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.55,A,,,V,,V,,V*64
2025-03-29T06:36:57.9657608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.54,A,,,V,,V,,V*66
2025-03-29T06:36:58.9652961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.44,A,,,V,,V,,V*66
2025-03-29T06:36:59.9655601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.40,A,,,V,,V,,V*65
2025-03-29T06:37:00.9657103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.40,A,,,V,,V,,V*62
2025-03-29T06:37:01.9556733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2025-03-29T06:37:02.9658530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2025-03-29T06:37:03.9556692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.31,A,,,V,,V,,V*61
2025-03-29T06:37:04.9558875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.33,A,,,V,,V,,V*60
2025-03-29T06:37:05.9656896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.40,A,,,V,,V,,V*61
2025-03-29T06:37:06.9662791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.45,A,,,V,,V,,V*67
2025-03-29T06:37:07.9683418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-03-29T06:37:08.9566644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.38,A,,,V,,V,,V*68
2025-03-29T06:37:09.9668172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.31,A,,,V,,V,,V*60
2025-03-29T06:37:10.9663592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:37:11.9669455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2025-03-29T06:37:12.9666001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:37:13.9663739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:37:14.9670373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2025-03-29T06:37:15.9667032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2025-03-29T06:37:16.9574088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-03-29T06:37:17.9565754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:37:18.9574368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:37:19.9572237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:37:20.9575104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.38,A,,,V,,V,,V*62
2025-03-29T06:37:21.9570243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.44,A,,,V,,V,,V*66
2025-03-29T06:37:22.9574710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.46,A,,,V,,V,,V*60
2025-03-29T06:37:23.9573598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.40,A,,,V,,V,,V*66
2025-03-29T06:37:24.9576348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.27,A,,,V,,V,,V*6D
2025-03-29T06:37:25.9574192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.20,A,,,V,,V,,V*6E
2025-03-29T06:37:26.9579548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:37:27.9574631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2025-03-29T06:37:28.9576942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.38,A,,,V,,V,,V*68
2025-03-29T06:37:29.9678291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2025-03-29T06:37:30.9578296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.37,A,,,V,,V,,V*69
2025-03-29T06:37:31.9574918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.26,A,,,V,,V,,V*6D
2025-03-29T06:37:32.9581586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.19,A,,,V,,V,,V*6E
2025-03-29T06:37:33.9577343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.09,A,,,V,,V,,V*63
2025-03-29T06:37:34.9583203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.05,A,,,V,,V,,V*4D
2025-03-29T06:37:35.9579783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.02,A,,,V,,V,,V*62
2025-03-29T06:37:36.9586294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.01,A,,,V,,V,,V*49
2025-03-29T06:37:37.9682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.09,A,,,V,,V,,V*41
2025-03-29T06:37:38.9584003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.11,A,,,V,,V,,V*4A
2025-03-29T06:37:39.9580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.07,A,,,V,,V,,V*42
2025-03-29T06:37:40.9487786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2025-03-29T06:37:41.9584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.12,A,,,V,,V,,V*64
2025-03-29T06:37:42.9590730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.18,A,,,V,,V,,V*6C
2025-03-29T06:37:43.9583405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2025-03-29T06:37:44.9585578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.23,A,,,V,,V,,V*67
2025-03-29T06:37:45.9590825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.27,A,,,V,,V,,V*62
2025-03-29T06:37:46.9589957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:37:47.9591733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.21,A,,,V,,V,,V*65
2025-03-29T06:37:48.9588271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.16,A,,,V,,V,,V*62
2025-03-29T06:37:49.9594891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.03,A,,,V,,V,,V*65
2025-03-29T06:37:50.9491128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.00,A,,,V,,V,,V*40
2025-03-29T06:37:51.9590187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.17,A,,,V,,V,,V*61
2025-03-29T06:37:52.9595048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.39,A,,,V,,V,,V*65
2025-03-29T06:37:53.9591629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.48,A,,,V,,V,,V*64
2025-03-29T06:37:54.9598477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:37:55.9594960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.40,A,,,V,,V,,V*6B
2025-03-29T06:37:56.9601523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.40,A,,,V,,V,,V*63
2025-03-29T06:37:57.9598047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:37:58.9597284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2025-03-29T06:37:59.9599134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:38:00.9600769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-03-29T06:38:01.9599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:38:02.9502318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:38:03.9603860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:38:04.9600541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:38:05.9607794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.39,A,,,V,,V,,V*6D
2025-03-29T06:38:06.9604264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.37,A,,,V,,V,,V*6C
2025-03-29T06:38:07.9600947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:38:08.9607765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-03-29T06:38:09.9608601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2025-03-29T06:38:10.9611390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.34,A,,,V,,V,,V*6D
2025-03-29T06:38:11.9608048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.39,A,,,V,,V,,V*62
2025-03-29T06:38:12.9605043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-03-29T06:38:13.9507251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.60,A,,,V,,V,,V*67
2025-03-29T06:38:14.9613440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.58,A,,,V,,V,,V*60
2025-03-29T06:38:15.9615257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:38:16.9609540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.27,A,,,V,,V,,V*69
2025-03-29T06:38:17.9612315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:38:18.9517287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:38:19.9609295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:38:20.9614734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2025-03-29T06:38:21.9649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.39,A,,,V,,V,,V*67
2025-03-29T06:38:22.9512466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.29,A,,,V,,V,,V*6D
2025-03-29T06:38:23.9514804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.30,A,,,V,,V,,V*60
2025-03-29T06:38:24.9551336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2025-03-29T06:38:25.9522077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.55,A,,,V,,V,,V*6C
2025-03-29T06:38:26.9516673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.58,A,,,V,,V,,V*6D
2025-03-29T06:38:27.9523451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.52,A,,,V,,V,,V*69
2025-03-29T06:38:28.9517700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:38:29.9516049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.62,A,,,V,,V,,V*67
2025-03-29T06:38:30.9622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.74,A,,,V,,V,,V*66
2025-03-29T06:38:31.9519213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.66,A,,,V,,V,,V*63
2025-03-29T06:38:32.9526124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.51,A,,,V,,V,,V*63
2025-03-29T06:38:33.9522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.32,A,,,V,,V,,V*69
2025-03-29T06:38:34.9519390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.32,A,,,V,,V,,V*63
2025-03-29T06:38:35.9526010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.51,A,,,V,,V,,V*63
2025-03-29T06:38:36.9530009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-03-29T06:38:37.9521865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:38:38.9530486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2025-03-29T06:38:39.9526251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2025-03-29T06:38:40.9524377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2025-03-29T06:38:41.9531097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.59,A,,,V,,V,,V*6D
2025-03-29T06:38:42.9532197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2025-03-29T06:38:43.9527367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-03-29T06:38:44.9536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:38:45.9531158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.71,A,,,V,,V,,V*60
2025-03-29T06:38:46.9529962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2025-03-29T06:38:47.9536590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2025-03-29T06:38:48.9534323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2025-03-29T06:38:49.9539667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2025-03-29T06:38:50.9536113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2025-03-29T06:38:51.9437426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.75,A,,,V,,V,,V*63
2025-03-29T06:38:52.9538952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.72,A,,,V,,V,,V*60
2025-03-29T06:38:53.9537404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.77,A,,,V,,V,,V*61
2025-03-29T06:38:54.9536638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2025-03-29T06:38:55.9543503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-03-29T06:38:56.9540232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2025-03-29T06:38:57.9536456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2025-03-29T06:38:58.9543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-03-29T06:38:59.9540494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2025-03-29T06:39:00.9546878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.68,A,,,V,,V,,V*6A
2025-03-29T06:39:01.9543456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.76,A,,,V,,V,,V*61
2025-03-29T06:39:02.9469842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-29T06:39:03.9540790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.90,A,,,V,,V,,V*6F
2025-03-29T06:39:04.9545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.81,A,,,V,,V,,V*6A
2025-03-29T06:39:05.9542609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.70,A,,,V,,V,,V*6C
2025-03-29T06:39:06.9550695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.64,A,,,V,,V,,V*64
2025-03-29T06:39:07.9551979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2025-03-29T06:39:08.9580455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2025-03-29T06:39:09.9446807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:39:10.9551868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:39:11.9550102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2025-03-29T06:39:12.9549106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2025-03-29T06:39:13.9548447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2025-03-29T06:39:14.9552877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2025-03-29T06:39:15.9451805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2025-03-29T06:39:16.9458530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.82,A,,,V,,V,,V*62
2025-03-29T06:39:17.9456655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-29T06:39:18.9451703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.01,A,,,V,,V,,V*6C
2025-03-29T06:39:19.9459364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2025-03-29T06:39:20.9561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-03-29T06:39:21.9553248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2025-03-29T06:39:22.9460387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2025-03-29T06:39:23.9480989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2025-03-29T06:39:24.9563058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2025-03-29T06:39:25.9559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2025-03-29T06:39:26.9458116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2025-03-29T06:39:27.9464651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.91,A,,,V,,V,,V*6A
2025-03-29T06:39:28.9560879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2025-03-29T06:39:29.9463161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-03-29T06:39:30.9568524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-03-29T06:39:31.9460658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:39:32.9469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2025-03-29T06:39:33.9464748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2025-03-29T06:39:34.9470010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2025-03-29T06:39:35.9466209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2025-03-29T06:39:36.9467338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2025-03-29T06:39:37.9472364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2025-03-29T06:39:38.9464622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2025-03-29T06:39:39.9467157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:39:40.9471896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2025-03-29T06:39:41.9468658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-03-29T06:39:42.9469651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2025-03-29T06:39:43.9471120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.83,A,,,V,,V,,V*62
2025-03-29T06:39:44.9473337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2025-03-29T06:39:45.9478678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-03-29T06:39:46.9475380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2025-03-29T06:39:47.9473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.90,A,,,V,,V,,V*6D
2025-03-29T06:39:48.9480238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-03-29T06:39:49.9476830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2025-03-29T06:39:50.9478355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2025-03-29T06:39:51.9424290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2025-03-29T06:39:52.9360431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2025-03-29T06:39:53.9339455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2025-03-29T06:39:54.9336340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2025-03-29T06:39:55.9342677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2025-03-29T06:39:56.9339174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2025-03-29T06:39:57.9345927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2025-03-29T06:39:58.9343779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2025-03-29T06:39:59.9338522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-03-29T06:40:00.9340803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2025-03-29T06:40:01.9346277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2025-03-29T06:40:02.9341723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:40:03.9347311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-03-29T06:40:04.9243137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2025-03-29T06:40:05.9349352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2025-03-29T06:40:06.9249669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2025-03-29T06:40:07.9344582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-03-29T06:40:08.9346876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-03-29T06:40:09.9353497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-03-29T06:40:10.9347555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:40:11.9246372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-03-29T06:40:12.9352455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-03-29T06:40:13.9350019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2025-03-29T06:40:14.9255676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-03-29T06:40:15.9354528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.09,A,,,V,,V,,V*66
2025-03-29T06:40:16.9359496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2025-03-29T06:40:17.9255471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-03-29T06:40:18.9251980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-03-29T06:40:19.9358169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2025-03-29T06:40:20.9354755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-03-29T06:40:21.9362996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-03-29T06:40:22.9259365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-03-29T06:40:23.9257063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:40:24.9365273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-03-29T06:40:25.9264318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-03-29T06:40:26.9263477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-03-29T06:40:27.9362385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-03-29T06:40:28.9267814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2025-03-29T06:40:29.9264413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-03-29T06:40:30.9261029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2025-03-29T06:40:31.9263690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2025-03-29T06:40:32.9268422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2025-03-29T06:40:33.9364598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2025-03-29T06:40:34.9265928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2025-03-29T06:40:35.9271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-03-29T06:40:36.9367261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-03-29T06:40:37.9268444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-03-29T06:40:38.9270730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2025-03-29T06:40:39.9272871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2025-03-29T06:40:40.9267802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-03-29T06:40:41.9369353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2025-03-29T06:40:42.9275759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-03-29T06:40:43.9273895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-03-29T06:40:44.9270310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-03-29T06:40:45.9276800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-03-29T06:40:46.9273455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-03-29T06:40:47.9271894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-03-29T06:40:48.9278001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2025-03-29T06:40:49.9274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-03-29T06:40:50.9278061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-03-29T06:40:51.9276368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-03-29T06:40:52.9275778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-03-29T06:40:53.9280990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-03-29T06:40:54.9279963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2025-03-29T06:40:55.9286633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-03-29T06:40:56.9283265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-03-29T06:40:57.9279892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-03-29T06:40:58.9287440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-03-29T06:40:59.9280064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2025-03-29T06:41:00.9284372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2025-03-29T06:41:01.9287033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2025-03-29T06:41:02.9283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-03-29T06:41:03.9290316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-03-29T06:41:04.9286899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2025-03-29T06:41:05.9284596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2025-03-29T06:41:06.9289975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2025-03-29T06:41:07.9292551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2025-03-29T06:41:08.9287469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2025-03-29T06:41:09.9192902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2025-03-29T06:41:10.9288027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2025-03-29T06:41:11.9294618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.68,A,,,V,,V,,V*60
2025-03-29T06:41:12.9291220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.69,A,,,V,,V,,V*68
2025-03-29T06:41:13.9340763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2025-03-29T06:41:14.9193005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.78,A,,,V,,V,,V*65
2025-03-29T06:41:15.9198190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.79,A,,,V,,V,,V*66
2025-03-29T06:41:16.9194849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.75,A,,,V,,V,,V*69
2025-03-29T06:41:17.9195466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.72,A,,,V,,V,,V*6E
2025-03-29T06:41:18.9194651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.78,A,,,V,,V,,V*66
2025-03-29T06:41:19.9296601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.85,A,,,V,,V,,V*61
2025-03-29T06:41:20.9302232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.84,A,,,V,,V,,V*65
2025-03-29T06:41:21.9298894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.80,A,,,V,,V,,V*65
2025-03-29T06:41:22.9205804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.77,A,,,V,,V,,V*6F
2025-03-29T06:41:23.9202428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.76,A,,,V,,V,,V*66
2025-03-29T06:41:24.9298829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.84,A,,,V,,V,,V*6A
2025-03-29T06:41:25.9301568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.87,A,,,V,,V,,V*63
2025-03-29T06:41:26.9203523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.80,A,,,V,,V,,V*66
2025-03-29T06:41:27.9301811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2025-03-29T06:41:28.9208069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2025-03-29T06:41:29.9210377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2025-03-29T06:41:30.9208233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.73,A,,,V,,V,,V*6D
2025-03-29T06:41:31.9203502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.79,A,,,V,,V,,V*64
2025-03-29T06:41:32.9210040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.75,A,,,V,,V,,V*66
2025-03-29T06:41:33.9208271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2025-03-29T06:41:34.9204968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2025-03-29T06:41:35.9212000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2025-03-29T06:41:36.9211216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.71,A,,,V,,V,,V*6D
2025-03-29T06:41:37.9309022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2025-03-29T06:41:38.9215856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2025-03-29T06:41:39.9312143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2025-03-29T06:41:40.9211584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2025-03-29T06:41:41.9210992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2025-03-29T06:41:42.9217711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2025-03-29T06:41:43.9217603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2025-03-29T06:41:44.9212394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2025-03-29T06:41:45.9218130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2025-03-29T06:41:46.9214658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2025-03-29T06:41:47.9222264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2025-03-29T06:41:48.9218893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2025-03-29T06:41:49.9215635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2025-03-29T06:41:50.9218083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2025-03-29T06:41:51.9220078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2025-03-29T06:41:52.9222968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-03-29T06:41:53.9220924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-03-29T06:41:54.9223727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2025-03-29T06:41:55.9220442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2025-03-29T06:41:56.9226929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2025-03-29T06:41:57.9223581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2025-03-29T06:41:58.9224636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2025-03-29T06:41:59.9222990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2025-03-29T06:42:00.9229584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2025-03-29T06:42:01.9226982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2025-03-29T06:42:02.9232293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2025-03-29T06:42:03.9228942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2025-03-29T06:42:04.9235775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2025-03-29T06:42:05.9232144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2025-03-29T06:42:06.9228893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2025-03-29T06:42:07.9232714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2025-03-29T06:42:08.9231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2025-03-29T06:42:09.9233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2025-03-29T06:42:10.9238010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2025-03-29T06:42:11.9240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2025-03-29T06:42:12.9236976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2025-03-29T06:42:13.9241130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2025-03-29T06:42:14.9236218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2025-03-29T06:42:15.9143220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-03-29T06:42:16.9134726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2025-03-29T06:42:17.9142841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-03-29T06:42:18.9141809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2025-03-29T06:42:19.9141016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2025-03-29T06:42:20.9242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2025-03-29T06:42:21.9247517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2025-03-29T06:42:22.9144409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2025-03-29T06:42:23.9145140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2025-03-29T06:42:24.9147719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2025-03-29T06:42:25.9246020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2025-03-29T06:42:26.9250470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2025-03-29T06:42:27.9146640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2025-03-29T06:42:28.9244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2025-03-29T06:42:29.9151614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2025-03-29T06:42:30.9148170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-03-29T06:42:31.9144950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2025-03-29T06:42:32.9251228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2025-03-29T06:42:33.9148504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2025-03-29T06:42:34.9150431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2025-03-29T06:42:35.9155502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2025-03-29T06:42:36.9151177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2025-03-29T06:42:37.9157577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2025-03-29T06:42:38.9152656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2025-03-29T06:42:39.9157381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-03-29T06:42:40.9153957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-03-29T06:42:41.9161101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-03-29T06:42:42.9253137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-03-29T06:42:43.9162027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-03-29T06:42:44.9160292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2025-03-29T06:42:45.9161943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2025-03-29T06:42:46.9164275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2025-03-29T06:42:47.9156174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2025-03-29T06:42:48.9164921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-03-29T06:42:49.9161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2025-03-29T06:42:50.9159105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2025-03-29T06:42:51.9167951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2025-03-29T06:42:52.9163415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2025-03-29T06:42:53.9161811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2025-03-29T06:42:54.9167432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2025-03-29T06:42:55.9164206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.43,A,,,V,,V,,V*6E
2025-03-29T06:42:56.9170803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.41,A,,,V,,V,,V*60
2025-03-29T06:42:57.9167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2025-03-29T06:42:58.9164826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.43,A,,,V,,V,,V*6B
2025-03-29T06:42:59.9074249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2025-03-29T06:43:00.9165605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.58,A,,,V,,V,,V*69
2025-03-29T06:43:01.9071745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.70,A,,,V,,V,,V*64
2025-03-29T06:43:02.9169976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.81,A,,,V,,V,,V*6B
2025-03-29T06:43:03.9175173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.88,A,,,V,,V,,V*60
2025-03-29T06:43:04.9173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.84,A,,,V,,V,,V*6D
2025-03-29T06:43:05.9168727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.78,A,,,V,,V,,V*61
2025-03-29T06:43:06.9170705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.76,A,,,V,,V,,V*64
2025-03-29T06:43:07.9170437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.83,A,,,V,,V,,V*69
2025-03-29T06:43:08.9079297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.96,A,,,V,,V,,V*6C
2025-03-29T06:43:09.9177064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-2.05,A,,,V,,V,,V*60
2025-03-29T06:43:10.9173681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-2.12,A,,,V,,V,,V*62
2025-03-29T06:43:11.9177240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-2.17,A,,,V,,V,,V*62
2025-03-29T06:43:12.9173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-2.16,A,,,V,,V,,V*62
2025-03-29T06:43:13.9180540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-2.16,A,,,V,,V,,V*69
2025-03-29T06:43:14.9081058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-2.19,A,,,V,,V,,V*6F
2025-03-29T06:43:15.9177264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-2.19,A,,,V,,V,,V*60
2025-03-29T06:43:16.9085289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-2.25,A,,,V,,V,,V*69
2025-03-29T06:43:17.9083267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-2.29,A,,,V,,V,,V*6E
2025-03-29T06:43:18.9085308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-2.32,A,,,V,,V,,V*64
2025-03-29T06:43:19.9087707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-2.32,A,,,V,,V,,V*6A
2025-03-29T06:43:20.9089077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-2.31,A,,,V,,V,,V*65
2025-03-29T06:43:21.9082938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-2.31,A,,,V,,V,,V*60
2025-03-29T06:43:22.9090083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-2.28,A,,,V,,V,,V*6F
2025-03-29T06:43:23.9086751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-2.23,A,,,V,,V,,V*67
2025-03-29T06:43:24.9113424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-2.14,A,,,V,,V,,V*68
2025-03-29T06:43:25.9110956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-2.05,A,,,V,,V,,V*68
2025-03-29T06:43:26.9116355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-2.04,A,,,V,,V,,V*63
2025-03-29T06:43:27.9114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-2.06,A,,,V,,V,,V*62
2025-03-29T06:43:28.9110847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-2.06,A,,,V,,V,,V*66
2025-03-29T06:43:29.9117603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-2.03,A,,,V,,V,,V*60
2025-03-29T06:43:30.9114112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.96,A,,,V,,V,,V*6D
2025-03-29T06:43:31.9120523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.88,A,,,V,,V,,V*67
2025-03-29T06:43:32.9117302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.81,A,,,V,,V,,V*6F
2025-03-29T06:43:33.9119500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.81,A,,,V,,V,,V*63
2025-03-29T06:43:34.9115303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.87,A,,,V,,V,,V*68
2025-03-29T06:43:35.9117071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.94,A,,,V,,V,,V*61
2025-03-29T06:43:36.9119635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.95,A,,,V,,V,,V*6E
2025-03-29T06:43:37.9120837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.90,A,,,V,,V,,V*6C
2025-03-29T06:43:38.9117469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.78,A,,,V,,V,,V*64
2025-03-29T06:43:39.9118669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.65,A,,,V,,V,,V*61
2025-03-29T06:43:40.9120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.57,A,,,V,,V,,V*64
2025-03-29T06:43:41.9126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.58,A,,,V,,V,,V*6F
2025-03-29T06:43:42.9127936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.60,A,,,V,,V,,V*6B
2025-03-29T06:43:43.9127065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.66,A,,,V,,V,,V*63
2025-03-29T06:43:44.9022259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.75,A,,,V,,V,,V*60
2025-03-29T06:43:45.9123908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.81,A,,,V,,V,,V*6D
2025-03-29T06:43:46.9125713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.95,A,,,V,,V,,V*6D
2025-03-29T06:43:47.9025459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-2.00,A,,,V,,V,,V*65
2025-03-29T06:43:48.9132023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-2.01,A,,,V,,V,,V*67
2025-03-29T06:43:49.9129711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-2.05,A,,,V,,V,,V*6D
2025-03-29T06:43:50.9026778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-2.00,A,,,V,,V,,V*6D
2025-03-29T06:43:51.9132895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.90,A,,,V,,V,,V*62
2025-03-29T06:43:52.9127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.73,A,,,V,,V,,V*6C
2025-03-29T06:43:53.9129890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.60,A,,,V,,V,,V*62
2025-03-29T06:43:54.9132513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.60,A,,,V,,V,,V*6E
2025-03-29T06:43:55.9137961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.66,A,,,V,,V,,V*65
2025-03-29T06:43:56.9036026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.76,A,,,V,,V,,V*67
2025-03-29T06:43:57.9132316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.78,A,,,V,,V,,V*6D
2025-03-29T06:43:58.9039323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.77,A,,,V,,V,,V*6C
2025-03-29T06:43:59.9140785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.76,A,,,V,,V,,V*60
2025-03-29T06:44:00.9037330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.73,A,,,V,,V,,V*6B
2025-03-29T06:44:01.9142340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.71,A,,,V,,V,,V*63
2025-03-29T06:44:02.9034753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.73,A,,,V,,V,,V*65
2025-03-29T06:44:03.9137265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.83,A,,,V,,V,,V*6B
2025-03-29T06:44:04.9138428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.91,A,,,V,,V,,V*65
2025-03-29T06:44:05.9044348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.98,A,,,V,,V,,V*61
2025-03-29T06:44:06.9043290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-2.04,A,,,V,,V,,V*6E
2025-03-29T06:44:07.9045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-2.06,A,,,V,,V,,V*60
2025-03-29T06:44:08.9108179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-2.01,A,,,V,,V,,V*66
2025-03-29T06:44:09.8940805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.81,A,,,V,,V,,V*68
2025-03-29T06:44:10.8999034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.64,A,,,V,,V,,V*61
2025-03-29T06:44:11.9006954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.57,A,,,V,,V,,V*62
2025-03-29T06:44:12.9004502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.58,A,,,V,,V,,V*67
2025-03-29T06:44:13.9005784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.64,A,,,V,,V,,V*60
2025-03-29T06:44:14.8904110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.75,A,,,V,,V,,V*63
2025-03-29T06:44:15.8909792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.83,A,,,V,,V,,V*6D
2025-03-29T06:44:16.9007032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.85,A,,,V,,V,,V*6F
2025-03-29T06:44:17.8904038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.98,A,,,V,,V,,V*65
2025-03-29T06:44:18.8912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-2.09,A,,,V,,V,,V*64
2025-03-29T06:44:19.9007204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-2.07,A,,,V,,V,,V*64
2025-03-29T06:44:20.8913195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.92,A,,,V,,V,,V*66
2025-03-29T06:44:21.8908837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.76,A,,,V,,V,,V*68
2025-03-29T06:44:22.8915264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.76,A,,,V,,V,,V*62
2025-03-29T06:44:23.8915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.88,A,,,V,,V,,V*61
2025-03-29T06:44:24.8911177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-2.00,A,,,V,,V,,V*62
2025-03-29T06:44:25.8913912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.98,A,,,V,,V,,V*64
2025-03-29T06:44:26.8911784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.86,A,,,V,,V,,V*6B
2025-03-29T06:44:27.8916750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.72,A,,,V,,V,,V*61
2025-03-29T06:44:28.8915548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.64,A,,,V,,V,,V*66
2025-03-29T06:44:29.8914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.72,A,,,V,,V,,V*67
2025-03-29T06:44:30.8916542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.83,A,,,V,,V,,V*62
2025-03-29T06:44:31.8921900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.84,A,,,V,,V,,V*6F
2025-03-29T06:44:32.8920249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.78,A,,,V,,V,,V*6F
2025-03-29T06:44:33.8916752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.66,A,,,V,,V,,V*66
2025-03-29T06:44:34.8924131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.56,A,,,V,,V,,V*62
2025-03-29T06:44:35.8923570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.54,A,,,V,,V,,V*6A
2025-03-29T06:44:36.8921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.48,A,,,V,,V,,V*65
2025-03-29T06:44:37.8925540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.39,A,,,V,,V,,V*61
2025-03-29T06:44:38.8919261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.27,A,,,V,,V,,V*6D
2025-03-29T06:44:39.8826021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.20,A,,,V,,V,,V*6E
2025-03-29T06:44:40.8922855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.22,A,,,V,,V,,V*67
2025-03-29T06:44:41.8925094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.24,A,,,V,,V,,V*67
2025-03-29T06:44:42.8921825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.21,A,,,V,,V,,V*6C
2025-03-29T06:44:43.8929735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.17,A,,,V,,V,,V*65
2025-03-29T06:44:44.8926541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.13,A,,,V,,V,,V*67
2025-03-29T06:44:45.8978731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.09,A,,,V,,V,,V*6C
2025-03-29T06:44:46.8928166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.09,A,,,V,,V,,V*66
2025-03-29T06:44:47.8927841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.15,A,,,V,,V,,V*63
2025-03-29T06:44:48.8833295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.23,A,,,V,,V,,V*61
2025-03-29T06:44:49.8834712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.19,A,,,V,,V,,V*69
2025-03-29T06:44:50.8932858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2025-03-29T06:44:51.8928529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.94,A,,,V,,V,,V*6F
2025-03-29T06:44:52.8936321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.22,A,,,V,,V,,V*64
2025-03-29T06:44:53.8934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.64,A,,,V,,V,,V*61
2025-03-29T06:44:54.8934800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.85,A,,,V,,V,,V*65
2025-03-29T06:44:55.8931593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.84,A,,,V,,V,,V*60
2025-03-29T06:44:56.8838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.79,A,,,V,,V,,V*6B
2025-03-29T06:44:57.8934808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.81,A,,,V,,V,,V*6C
2025-03-29T06:44:58.8839533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-2.02,A,,,V,,V,,V*68
2025-03-29T06:44:59.8840712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-2.23,A,,,V,,V,,V*69
2025-03-29T06:45:00.8936390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.26,A,,,V,,V,,V*64
2025-03-29T06:45:01.8934876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-2.19,A,,,V,,V,,V*63
2025-03-29T06:45:02.8840678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.12,A,,,V,,V,,V*63
2025-03-29T06:45:03.8943160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.28,A,,,V,,V,,V*6A
2025-03-29T06:45:04.8841454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.68,A,,,V,,V,,V*6D
2025-03-29T06:45:05.8939640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.94,A,,,V,,V,,V*6F
2025-03-29T06:45:06.8845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.92,A,,,V,,V,,V*6E
2025-03-29T06:45:07.8846337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.77,A,,,V,,V,,V*66
2025-03-29T06:45:08.8843433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.69,A,,,V,,V,,V*6B
2025-03-29T06:45:09.8941214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.90,A,,,V,,V,,V*6D
2025-03-29T06:45:10.8847922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.14,A,,,V,,V,,V*60
2025-03-29T06:45:11.8944069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-3.14,A,,,V,,V,,V*65
2025-03-29T06:45:12.8847175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.01,A,,,V,,V,,V*6A
2025-03-29T06:45:13.8948752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.85,A,,,V,,V,,V*60
2025-03-29T06:45:14.8851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.77,A,,,V,,V,,V*65
2025-03-29T06:45:15.8852631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.91,A,,,V,,V,,V*63
2025-03-29T06:45:16.8848609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-3.13,A,,,V,,V,,V*65
2025-03-29T06:45:17.8851150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-3.17,A,,,V,,V,,V*61
2025-03-29T06:45:18.8847886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-3.08,A,,,V,,V,,V*61
2025-03-29T06:45:19.8848828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.98,A,,,V,,V,,V*66
2025-03-29T06:45:20.8853827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.87,A,,,V,,V,,V*6D
2025-03-29T06:45:21.8851975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.82,A,,,V,,V,,V*60
2025-03-29T06:45:22.8851396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.86,A,,,V,,V,,V*66
2025-03-29T06:45:23.8858286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.88,A,,,V,,V,,V*62
2025-03-29T06:45:24.8851465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.78,A,,,V,,V,,V*69
2025-03-29T06:45:25.8853476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.63,A,,,V,,V,,V*6E
2025-03-29T06:45:26.8860799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.46,A,,,V,,V,,V*68
2025-03-29T06:45:27.8860884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.39,A,,,V,,V,,V*60
2025-03-29T06:45:28.8859790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.47,A,,,V,,V,,V*60
2025-03-29T06:45:29.8855336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.57,A,,,V,,V,,V*60
2025-03-29T06:45:30.8863185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.54,A,,,V,,V,,V*68
2025-03-29T06:45:31.8864111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.40,A,,,V,,V,,V*65
2025-03-29T06:45:32.8857691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.30,A,,,V,,V,,V*68
2025-03-29T06:45:33.8859668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.33,A,,,V,,V,,V*6A
2025-03-29T06:45:34.8861946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.45,A,,,V,,V,,V*62
2025-03-29T06:45:35.8867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.47,A,,,V,,V,,V*67
2025-03-29T06:45:36.8865322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.36,A,,,V,,V,,V*6C
2025-03-29T06:45:37.8861320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.17,A,,,V,,V,,V*62
2025-03-29T06:45:38.8866357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.01,A,,,V,,V,,V*61
2025-03-29T06:45:39.8861501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.96,A,,,V,,V,,V*6C
2025-03-29T06:45:40.8863884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.90,A,,,V,,V,,V*68
2025-03-29T06:45:41.8870271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.79,A,,,V,,V,,V*67
2025-03-29T06:45:42.8867689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.64,A,,,V,,V,,V*6B
2025-03-29T06:45:43.8772050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.54,A,,,V,,V,,V*60
2025-03-29T06:45:44.8869484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.54,A,,,V,,V,,V*62
2025-03-29T06:45:45.8870888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.58,A,,,V,,V,,V*65
2025-03-29T06:45:46.8768298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.59,A,,,V,,V,,V*6F
2025-03-29T06:45:47.8774619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2025-03-29T06:45:48.8773111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2025-03-29T06:45:49.8775103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.50,A,,,V,,V,,V*60
2025-03-29T06:45:50.8777548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2025-03-29T06:45:51.8872071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.31,A,,,V,,V,,V*61
2025-03-29T06:45:52.8774883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.32,A,,,V,,V,,V*68
2025-03-29T06:45:53.8774563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-29T06:45:54.8779621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-29T06:45:55.8875671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.39,A,,,V,,V,,V*68
2025-03-29T06:45:56.8781637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-03-29T06:45:57.8779621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-03-29T06:45:58.8776122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2025-03-29T06:45:59.8776785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.34,A,,,V,,V,,V*60
2025-03-29T06:46:00.8784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-29T06:46:01.8780760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-03-29T06:46:02.8877906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-29T06:46:03.8784999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-03-29T06:46:04.8880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-29T06:46:05.8787150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2025-03-29T06:46:06.8783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-29T06:46:07.8811132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-29T06:46:08.8786583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-29T06:46:09.8689435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-03-29T06:46:10.8814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-29T06:46:11.8786544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-29T06:46:12.8791166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-03-29T06:46:13.8786699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-29T06:46:14.8693760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-29T06:46:15.8787695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-03-29T06:46:16.8789338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-29T06:46:17.8688516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-29T06:46:18.8793192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-29T06:46:19.8797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-29T06:46:20.8794809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-29T06:46:21.8791515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-29T06:46:22.8800239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-29T06:46:23.8800223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-03-29T06:46:24.8799969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2025-03-29T06:46:25.8796661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-29T06:46:26.8800290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-29T06:46:27.8795946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-29T06:46:28.8802327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-29T06:46:29.8799682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-29T06:46:30.8701045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-29T06:46:31.8706514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-29T06:46:32.8704184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-29T06:46:33.8699506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-29T06:46:34.8707976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-03-29T06:46:35.8705848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2025-03-29T06:46:36.8706382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-03-29T06:46:37.8708378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-03-29T06:46:38.8804666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-29T06:46:39.8705935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-29T06:46:40.8812026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-29T06:46:41.8710278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-29T06:46:42.8748162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2025-03-29T06:46:43.8811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2025-03-29T06:46:44.8809334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2025-03-29T06:46:45.8811328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-03-29T06:46:46.8716853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-03-29T06:46:47.8717106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-03-29T06:46:48.8814429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.14,A,,,V,,V,,V*63
2025-03-29T06:46:49.8712956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.04,A,,,V,,V,,V*60
2025-03-29T06:46:50.8717964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2025-03-29T06:46:51.8814987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.11,A,,,V,,V,,V*66
2025-03-29T06:46:52.8720488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2025-03-29T06:46:53.8720367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-03-29T06:46:54.8717460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2025-03-29T06:46:55.8722372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2025-03-29T06:46:56.8720445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-03-29T06:46:57.8716890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-29T06:46:58.8717583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-03-29T06:46:59.8724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-03-29T06:47:00.8724979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:47:01.8821258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2025-03-29T06:47:02.8728588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-03-29T06:47:03.8724103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-03-29T06:47:04.8729269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:47:05.8722130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-29T06:47:06.8728742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-03-29T06:47:07.8728374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2025-03-29T06:47:08.8731195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2025-03-29T06:47:09.8732587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2025-03-29T06:47:10.8731174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2025-03-29T06:47:11.8730509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2025-03-29T06:47:12.8732704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-03-29T06:47:13.8734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2025-03-29T06:47:14.8732889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-03-29T06:47:15.8731482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-29T06:47:16.8733467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:47:17.8735512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-29T06:47:18.8737466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-29T06:47:19.8733675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T06:47:20.8735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:47:21.8740710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-29T06:47:22.8738894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:47:23.8740683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-29T06:47:24.8736116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:47:25.8738567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-29T06:47:26.8743228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-29T06:47:27.8639193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T06:47:28.8746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-29T06:47:29.8742869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-29T06:47:30.8747378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-29T06:47:31.8744182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-29T06:47:32.8745068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-29T06:47:33.8749679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T06:47:34.8743157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-29T06:47:35.8649879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:47:36.8751799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T06:47:37.8752653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T06:47:38.8753705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-29T06:47:39.8752525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T06:47:40.8751143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-29T06:47:41.8750177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-29T06:47:42.8755387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-29T06:47:43.8752048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-29T06:47:44.8749898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:47:45.8756682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:47:46.8753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-29T06:47:47.8658855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-29T06:47:48.8657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-29T06:47:49.8761379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-29T06:47:50.8659610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-29T06:47:51.8657581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-03-29T06:47:52.8662619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-29T06:47:53.8657991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-29T06:47:54.8660781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:47:55.8765417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-29T06:47:56.8663639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-29T06:47:57.8759916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:47:58.8664987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-29T06:47:59.8763177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-29T06:48:00.8768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-29T06:48:01.8663987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-29T06:48:02.8769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-29T06:48:03.8764471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-29T06:48:04.8669928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-03-29T06:48:05.8766266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-29T06:48:06.8670805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-29T06:48:07.8668969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-29T06:48:08.8674203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:48:09.8670051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-03-29T06:48:10.8675799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-03-29T06:48:11.8674393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-29T06:48:12.8669940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-29T06:48:13.8677767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-29T06:48:14.8674329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-29T06:48:15.8679721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-03-29T06:48:16.8679430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-29T06:48:17.8677518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-29T06:48:18.8677602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2025-03-29T06:48:19.8674363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:48:20.8681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.77,A,,,V,,V,,V*66
2025-03-29T06:48:21.8678286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2025-03-29T06:48:22.8679423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2025-03-29T06:48:23.8684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-29T06:48:24.8685067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-29T06:48:25.8669562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-29T06:48:26.8607232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-29T06:48:27.8544609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-29T06:48:28.8539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-29T06:48:29.8446954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-29T06:48:30.8544432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-03-29T06:48:31.8546492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.73,A,,,V,,V,,V*65
2025-03-29T06:48:32.8547380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.83,A,,,V,,V,,V*68
2025-03-29T06:48:33.8542715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2025-03-29T06:48:34.8548356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-29T06:48:35.8544948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.69,A,,,V,,V,,V*61
2025-03-29T06:48:36.8552849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-03-29T06:48:37.8553182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-03-29T06:48:38.8551009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T06:48:39.8549476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-29T06:48:40.8555994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-29T06:48:41.8552926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2025-03-29T06:48:42.8554327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.89,A,,,V,,V,,V*6F
2025-03-29T06:48:43.8549746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2025-03-29T06:48:44.8551912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-29T06:48:45.8553804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-03-29T06:48:46.8459351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.94,A,,,V,,V,,V*63
2025-03-29T06:48:47.8561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.10,A,,,V,,V,,V*69
2025-03-29T06:48:48.8553487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.16,A,,,V,,V,,V*61
2025-03-29T06:48:49.8555759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.98,A,,,V,,V,,V*6F
2025-03-29T06:48:50.8562181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.69,A,,,V,,V,,V*6E
2025-03-29T06:48:51.8563337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-03-29T06:48:52.8563395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.92,A,,,V,,V,,V*62
2025-03-29T06:48:53.8559921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.11,A,,,V,,V,,V*6B
2025-03-29T06:48:54.8464726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.10,A,,,V,,V,,V*61
2025-03-29T06:48:55.8562433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.85,A,,,V,,V,,V*6F
2025-03-29T06:48:56.8559198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2025-03-29T06:48:57.8565698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-03-29T06:48:58.8560353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2025-03-29T06:48:59.8466376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2025-03-29T06:49:00.8468098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2025-03-29T06:49:01.8464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-03-29T06:49:02.8570828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:49:03.8464271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-29T06:49:04.8572208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-29T06:49:05.8568984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-29T06:49:06.8566446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-29T06:49:07.8572960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-29T06:49:08.8570913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-29T06:49:09.8572257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-29T06:49:10.8471725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-29T06:49:11.8472781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-03-29T06:49:12.8478184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-03-29T06:49:13.8473788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2025-03-29T06:49:14.8473235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-03-29T06:49:15.8480157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-29T06:49:16.8472943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-29T06:49:17.8479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-29T06:49:18.8577083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-29T06:49:19.8479935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:49:20.8478196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-29T06:49:21.8476317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-29T06:49:22.8482770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-29T06:49:23.8485858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-29T06:49:24.8482142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-29T06:49:25.8484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2025-03-29T06:49:26.8483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2025-03-29T06:49:27.8480634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-03-29T06:49:28.8483889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-29T06:49:29.8486407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:49:30.8484538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:49:31.8491001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-03-29T06:49:32.8486009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:49:33.8492537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-29T06:49:34.8489067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-29T06:49:35.8491045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-29T06:49:36.8487858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:49:37.8491482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:49:38.8495650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-29T06:49:39.8496021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:49:40.8498142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:49:41.8494599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:49:42.8492360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:49:43.8499153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:49:44.8495681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-29T06:49:45.8500801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-29T06:49:46.8501704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-29T06:49:47.8403097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-29T06:49:48.8503997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-29T06:49:49.8504292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-29T06:49:50.8500751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T06:49:51.8403973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-29T06:49:52.8498411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:49:53.8505005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-29T06:49:54.8403145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-29T06:49:55.8508090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2025-03-29T06:49:56.8406386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-29T06:49:57.8502737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-29T06:49:58.8407771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:49:59.8503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-29T06:50:00.8411349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-29T06:50:01.8407754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-03-29T06:50:02.8405252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2025-03-29T06:50:03.8411604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2025-03-29T06:50:04.8508708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-29T06:50:05.8415812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-29T06:50:06.8413615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-29T06:50:07.8511997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-03-29T06:50:08.8411472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-29T06:50:09.8413378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-29T06:50:10.8418657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-29T06:50:11.8417365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-29T06:50:12.8413865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-29T06:50:13.8421222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:50:14.8421265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T06:50:15.8414897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T06:50:16.8421343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-29T06:50:17.8419291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-29T06:50:18.8421619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-29T06:50:19.8418325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-29T06:50:20.8424793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-03-29T06:50:21.8419918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-29T06:50:22.8425015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-29T06:50:23.8421558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-29T06:50:24.8428191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-03-29T06:50:25.8426189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-29T06:50:26.8424298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-29T06:50:27.8430893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-29T06:50:28.8430908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-29T06:50:29.8428077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-03-29T06:50:30.8432036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-29T06:50:31.8426831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-03-29T06:50:32.8428418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-29T06:50:33.8435000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-29T06:50:34.8432434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-29T06:50:35.8428870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-29T06:50:36.8430006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-29T06:50:37.8437984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-29T06:50:38.8431192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-29T06:50:39.8433222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-29T06:50:40.8439846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-29T06:50:41.8437081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-03-29T06:50:42.8438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-03-29T06:50:43.8437062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2025-03-29T06:50:44.8436492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-29T06:50:45.8441723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T06:50:46.8440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-03-29T06:50:47.8439860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-29T06:50:48.8437892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-29T06:50:49.8443183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-29T06:50:50.8441650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-03-29T06:50:51.8447561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:50:52.8444208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:50:53.8449469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.68,A,,,V,,V,,V*6C
2025-03-29T06:50:54.8447504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-03-29T06:50:55.8444048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.80,A,,,V,,V,,V*62
2025-03-29T06:50:56.8450524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.74,A,,,V,,V,,V*6E
2025-03-29T06:50:57.8447234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-29T06:50:58.8452950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2025-03-29T06:50:59.8452890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.81,A,,,V,,V,,V*65
2025-03-29T06:51:00.8451943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.76,A,,,V,,V,,V*69
2025-03-29T06:51:01.8450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2025-03-29T06:51:02.8447626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:51:03.8454339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.70,A,,,V,,V,,V*6F
2025-03-29T06:51:04.8353177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.88,A,,,V,,V,,V*6A
2025-03-29T06:51:05.8352231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.94,A,,,V,,V,,V*61
2025-03-29T06:51:06.8357368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.87,A,,,V,,V,,V*60
2025-03-29T06:51:07.8459042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.79,A,,,V,,V,,V*62
2025-03-29T06:51:08.8454043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.83,A,,,V,,V,,V*66
2025-03-29T06:51:09.8360050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.92,A,,,V,,V,,V*61
2025-03-29T06:51:10.8356691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.91,A,,,V,,V,,V*6A
2025-03-29T06:51:11.8354049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.83,A,,,V,,V,,V*69
2025-03-29T06:51:12.8355887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.70,A,,,V,,V,,V*68
2025-03-29T06:51:13.8363202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:51:14.8363418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2025-03-29T06:51:15.8360218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-29T06:51:16.8357263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.63,A,,,V,,V,,V*6F
2025-03-29T06:51:17.8363816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.66,A,,,V,,V,,V*61
2025-03-29T06:51:18.8360414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-29T06:51:19.8366968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2025-03-29T06:51:20.8363528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:51:21.8363848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-03-29T06:51:22.8369157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2025-03-29T06:51:23.8364340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-29T06:51:24.8363498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-29T06:51:25.8371736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:51:26.8370787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-03-29T06:51:27.8367332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-29T06:51:28.8371137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-03-29T06:51:29.8367675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-03-29T06:51:30.8371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-29T06:51:31.8374853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-29T06:51:32.8373764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.46,A,,,V,,V,,V*68
2025-03-29T06:51:33.8374824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-03-29T06:51:34.8378431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-03-29T06:51:35.8372253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-29T06:51:36.8374194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-29T06:51:37.8374323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:51:38.8380995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2025-03-29T06:51:39.8381849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.68,A,,,V,,V,,V*61
2025-03-29T06:51:40.8375424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-29T06:51:41.8377001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2025-03-29T06:51:42.8383827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:51:43.8381072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.73,A,,,V,,V,,V*68
2025-03-29T06:51:44.8377740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-29T06:51:45.8384378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-03-29T06:51:46.8380990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:51:47.8279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-03-29T06:51:48.8284731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.68,A,,,V,,V,,V*6C
2025-03-29T06:51:49.8381182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:51:50.8388397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:51:51.8389202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-29T06:51:52.8389337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:51:53.8387788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2025-03-29T06:51:54.8384398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.71,A,,,V,,V,,V*66
2025-03-29T06:51:55.8291517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-03-29T06:51:56.8387567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:51:57.8394165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-03-29T06:51:58.8291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2025-03-29T06:51:59.8390775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-03-29T06:52:00.8392249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.69,A,,,V,,V,,V*66
2025-03-29T06:52:01.8297238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-03-29T06:52:02.8290781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2025-03-29T06:52:03.8294978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:52:04.8291226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.82,A,,,V,,V,,V*64
2025-03-29T06:52:05.8397644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2025-03-29T06:52:06.8298370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.69,A,,,V,,V,,V*60
2025-03-29T06:52:07.8305309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2025-03-29T06:52:08.8301377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.75,A,,,V,,V,,V*68
2025-03-29T06:52:09.8301716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.91,A,,,V,,V,,V*62
2025-03-29T06:52:10.8298356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.96,A,,,V,,V,,V*63
2025-03-29T06:52:11.8304600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.90,A,,,V,,V,,V*63
2025-03-29T06:52:12.8301094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.81,A,,,V,,V,,V*67
2025-03-29T06:52:13.8298164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.78,A,,,V,,V,,V*6C
2025-03-29T06:52:14.8305866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.80,A,,,V,,V,,V*6B
2025-03-29T06:52:15.8302328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:52:16.8307655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.69,A,,,V,,V,,V*63
2025-03-29T06:52:17.8406281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:52:18.8301769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:52:19.8307627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-03-29T06:52:20.8304385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.69,A,,,V,,V,,V*69
2025-03-29T06:52:21.8311006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2025-03-29T06:52:22.8309696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.83,A,,,V,,V,,V*6D
2025-03-29T06:52:23.8306376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-03-29T06:52:24.8313067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-29T06:52:25.8314283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-29T06:52:26.8315346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.80,A,,,V,,V,,V*6C
2025-03-29T06:52:27.8311310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.81,A,,,V,,V,,V*64
2025-03-29T06:52:28.8308236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-29T06:52:29.8316982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:52:30.8315711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-03-29T06:52:31.8317755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T06:52:32.8317218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T06:52:33.8312072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-03-29T06:52:34.8314184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-03-29T06:52:35.8316681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-03-29T06:52:36.8318152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-03-29T06:52:37.8314620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-29T06:52:38.8321007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T06:52:39.8317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.70,A,,,V,,V,,V*61
2025-03-29T06:52:40.8324230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-29T06:52:41.8325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-03-29T06:52:42.8323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-29T06:52:43.8168163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-29T06:52:44.8197274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2025-03-29T06:52:45.8082548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:52:46.8187156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-29T06:52:47.8184968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-29T06:52:48.8181722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-29T06:52:49.8088398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-29T06:52:50.8090508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-03-29T06:52:51.8089862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-29T06:52:52.8088932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-03-29T06:52:53.8185191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:54.8092385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:52:55.8090020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-03-29T06:52:56.8086696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-29T06:52:57.8093753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-03-29T06:52:58.8090344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:52:59.8096452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-29T06:53:00.8091615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2025-03-29T06:53:01.8090134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T06:53:02.8092524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:53:03.8094173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-03-29T06:53:04.8131666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-29T06:53:05.8097224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-29T06:53:06.8100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-03-29T06:53:07.8101625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T06:53:08.8100587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T06:53:09.8097153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-29T06:53:10.8098977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.86,A,,,V,,V,,V*6F
2025-03-29T06:53:11.8205191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.84,A,,,V,,V,,V*6A
2025-03-29T06:53:12.8105022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2025-03-29T06:53:13.8106675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:53:14.8104407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.89,A,,,V,,V,,V*60
2025-03-29T06:53:15.8104981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.91,A,,,V,,V,,V*6E
2025-03-29T06:53:16.8100965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2025-03-29T06:53:17.8103134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-29T06:53:18.8110078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.71,A,,,V,,V,,V*67
2025-03-29T06:53:19.8109821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.87,A,,,V,,V,,V*61
2025-03-29T06:53:20.8104681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.85,A,,,V,,V,,V*6F
2025-03-29T06:53:21.8112259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.72,A,,,V,,V,,V*60
2025-03-29T06:53:22.8105257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-03-29T06:53:23.8113138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-03-29T06:53:24.8106458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:53:25.8107797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:53:26.8107160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-03-29T06:53:27.8115861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-03-29T06:53:28.8110508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-29T06:53:29.8017181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-03-29T06:53:30.8112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-29T06:53:31.8118874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-03-29T06:53:32.8115160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-29T06:53:33.8119869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:53:34.8116633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.94,A,,,V,,V,,V*65
2025-03-29T06:53:35.8122188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.95,A,,,V,,V,,V*6A
2025-03-29T06:53:36.8120672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2025-03-29T06:53:37.8117262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.79,A,,,V,,V,,V*60
2025-03-29T06:53:38.8123349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:53:39.8122477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2025-03-29T06:53:40.8118448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2025-03-29T06:53:41.8125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-03-29T06:53:42.8119128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-03-29T06:53:43.8121144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-29T06:53:44.8127860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-29T06:53:45.8125104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-29T06:53:46.8126676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:53:47.8123052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-29T06:53:48.8130204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:53:49.8131451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-29T06:53:50.8131490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-03-29T06:53:51.8132868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:53:52.8128825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-29T06:53:53.8128413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:53:54.8135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-29T06:53:55.8033402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:53:56.8030013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-29T06:53:57.8036857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:53:58.8132968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-03-29T06:53:59.8138580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.74,A,,,V,,V,,V*64
2025-03-29T06:54:00.8139013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2025-03-29T06:54:01.8137093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-29T06:54:02.8139683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2025-03-29T06:54:03.8041659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.87,A,,,V,,V,,V*67
2025-03-29T06:54:04.8038137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.99,A,,,V,,V,,V*64
2025-03-29T06:54:05.8042380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.03,A,,,V,,V,,V*64
2025-03-29T06:54:06.8037648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.00,A,,,V,,V,,V*64
2025-03-29T06:54:07.8142149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.91,A,,,V,,V,,V*60
2025-03-29T06:54:08.8144204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.90,A,,,V,,V,,V*6E
2025-03-29T06:54:09.8043271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.93,A,,,V,,V,,V*68
2025-03-29T06:54:10.8039838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.97,A,,,V,,V,,V*67
2025-03-29T06:54:11.8041177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.92,A,,,V,,V,,V*6D
2025-03-29T06:54:12.8040247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.80,A,,,V,,V,,V*6B
2025-03-29T06:54:13.8046604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2025-03-29T06:54:14.8043202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2025-03-29T06:54:15.8046031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.82,A,,,V,,V,,V*69
2025-03-29T06:54:16.8044411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2025-03-29T06:54:17.8146080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-03-29T06:54:18.8051937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2025-03-29T06:54:19.8050768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2025-03-29T06:54:20.8049575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-29T06:54:21.8046229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:54:22.8055099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T06:54:23.8052875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-29T06:54:24.8049912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T06:54:25.8055439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-03-29T06:54:26.8057236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2025-03-29T06:54:27.8055154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2025-03-29T06:54:28.8052605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-03-29T06:54:29.8060098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-03-29T06:54:30.8059786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.87,A,,,V,,V,,V*6E
2025-03-29T06:54:31.8061382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.98,A,,,V,,V,,V*67
2025-03-29T06:54:32.8061537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.93,A,,,V,,V,,V*6E
2025-03-29T06:54:33.8057731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:54:34.8057483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-29T06:54:35.8064143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2025-03-29T06:54:36.8058252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.99,A,,,V,,V,,V*67
2025-03-29T06:54:37.8059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.16,A,,,V,,V,,V*67
2025-03-29T06:54:38.8065813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.14,A,,,V,,V,,V*65
2025-03-29T06:54:39.8063484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.97,A,,,V,,V,,V*6C
2025-03-29T06:54:40.7960016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.87,A,,,V,,V,,V*6B
2025-03-29T06:54:41.7967997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.00,A,,,V,,V,,V*66
2025-03-29T06:54:42.7969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2025-03-29T06:54:43.8066270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.15,A,,,V,,V,,V*67
2025-03-29T06:54:44.8062989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.14,A,,,V,,V,,V*67
2025-03-29T06:54:45.8071250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2025-03-29T06:54:46.7964398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.20,A,,,V,,V,,V*62
2025-03-29T06:54:47.8070588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.17,A,,,V,,V,,V*6D
2025-03-29T06:54:48.8072187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.06,A,,,V,,V,,V*61
2025-03-29T06:54:49.8068595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.90,A,,,V,,V,,V*6C
2025-03-29T06:54:50.8074071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2025-03-29T06:54:51.7972644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-03-29T06:54:52.7973498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-03-29T06:54:53.7968634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-03-29T06:54:54.8071207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-03-29T06:54:55.7978118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2025-03-29T06:54:56.7974876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2025-03-29T06:54:57.8079619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2025-03-29T06:54:58.7978728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2025-03-29T06:54:59.7974267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-29T06:55:00.7980356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-03-29T06:55:01.7977012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-29T06:55:02.8075997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2025-03-29T06:55:03.8078371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-03-29T06:55:04.8076491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:55:05.7982639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-03-29T06:55:06.8086163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-03-29T06:55:07.8082898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-03-29T06:55:08.7978919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2025-03-29T06:55:09.7980204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2025-03-29T06:55:10.7986224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2025-03-29T06:55:11.7981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:55:12.7986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-29T06:55:13.7990557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:55:14.7987313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2025-03-29T06:55:15.7984259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2025-03-29T06:55:16.7991034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2025-03-29T06:55:17.7987573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2025-03-29T06:55:18.7994145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2025-03-29T06:55:19.7994040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2025-03-29T06:55:20.7993276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2025-03-29T06:55:21.7991655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-03-29T06:55:22.7992807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2025-03-29T06:55:23.7991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:55:24.7998678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-03-29T06:55:25.8012253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:55:26.7993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-03-29T06:55:27.8000299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:55:28.7996801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-29T06:55:29.7994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-29T06:55:30.7999160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-29T06:55:31.7995780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-29T06:55:32.7897089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2025-03-29T06:55:33.8001877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2025-03-29T06:55:34.7899035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2025-03-29T06:55:35.7905617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2025-03-29T06:55:36.8003157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2025-03-29T06:55:37.7999873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2025-03-29T06:55:38.8001860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.88,A,,,V,,V,,V*66
2025-03-29T06:55:39.7907729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.75,A,,,V,,V,,V*63
2025-03-29T06:55:40.8002535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.75,A,,,V,,V,,V*65
2025-03-29T06:55:41.8009228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2025-03-29T06:55:42.7906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2025-03-29T06:55:43.8011364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2025-03-29T06:55:44.8009173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2025-03-29T06:55:45.8012444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-03-29T06:55:46.7913782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2025-03-29T06:55:47.7907833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.89,A,,,V,,V,,V*63
2025-03-29T06:55:48.7915164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-03-29T06:55:49.7914427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2025-03-29T06:55:50.8010630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.83,A,,,V,,V,,V*68
2025-03-29T06:55:51.8017240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.84,A,,,V,,V,,V*68
2025-03-29T06:55:52.7913861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.83,A,,,V,,V,,V*6A
2025-03-29T06:55:53.7919540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.80,A,,,V,,V,,V*69
2025-03-29T06:55:54.8017278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.79,A,,,V,,V,,V*65
2025-03-29T06:55:55.8013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:55:56.7921212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-03-29T06:55:57.7917882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-03-29T06:55:58.8015234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-29T06:55:59.7921608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T06:56:00.8017616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.68,A,,,V,,V,,V*69
2025-03-29T06:56:01.7924574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-03-29T06:56:02.8016899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-29T06:56:03.7925357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-03-29T06:56:04.8023666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-03-29T06:56:05.7919614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-29T06:56:06.7927803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:56:07.7920569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-29T06:56:08.7927259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-29T06:56:09.8023315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-29T06:56:10.7930609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:56:11.7927017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-29T06:56:12.7926882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2025-03-29T06:56:13.7929985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2025-03-29T06:56:14.7928048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2025-03-29T06:56:15.7926872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2025-03-29T06:56:16.7933403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2025-03-29T06:56:17.7929769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-03-29T06:56:18.7936510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2025-03-29T06:56:19.7931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-03-29T06:56:20.8038170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-29T06:56:21.7935366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-29T06:56:22.7934754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-29T06:56:23.7938760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-03-29T06:56:24.7937545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:56:25.7934253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2025-03-29T06:56:26.7941806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-29T06:56:27.7938648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-29T06:56:28.7942604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-29T06:56:29.7939241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-29T06:56:30.7944662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:56:31.7938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-03-29T06:56:32.7944576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-03-29T06:56:33.7943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-03-29T06:56:34.7939954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-29T06:56:35.7946558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-29T06:56:36.7943343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2025-03-29T06:56:37.7950012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:56:38.7949223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2025-03-29T06:56:39.7947761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-29T06:56:40.7952025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:56:41.7952046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-29T06:56:42.7950560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:56:43.7949728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-29T06:56:44.7955166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-03-29T06:56:45.7955924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-03-29T06:56:46.7951517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-29T06:56:47.7953738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-29T06:56:48.7956665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:56:49.7953248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:56:50.7958541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:56:51.7956713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:56:52.7954572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-29T06:56:53.7961445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-29T06:56:54.7955298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T06:56:55.7862696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:56:56.7958602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2025-03-29T06:56:57.7963929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2025-03-29T06:56:58.7863148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-29T06:56:59.7858543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-29T06:57:00.7926760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-03-29T06:57:01.7771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-03-29T06:57:02.7718000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-29T06:57:03.7724895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-29T06:57:04.7724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-29T06:57:05.7723056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-29T06:57:06.7829142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-03-29T06:57:07.7729741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-29T06:57:08.7826182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-03-29T06:57:09.7730607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-29T06:57:10.7740179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:57:11.7732585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-29T06:57:12.7730437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-29T06:57:13.7731433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-29T06:57:14.7728022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-29T06:57:15.7729594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-29T06:57:16.7736640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T06:57:17.7736517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-29T06:57:18.7732443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:57:19.7730030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-29T06:57:20.7735296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-29T06:57:21.7734396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-29T06:57:22.7739410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-03-29T06:57:23.7735722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2025-03-29T06:57:24.7736947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-03-29T06:57:25.7736370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-29T06:57:26.7737620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-29T06:57:27.7737106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-29T06:57:28.7744030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-29T06:57:29.7740096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-29T06:57:30.7745329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-29T06:57:31.7744565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-29T06:57:32.7741032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-29T06:57:33.7748237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:57:34.7744544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-29T06:57:35.7646469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2025-03-29T06:57:36.7744771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2025-03-29T06:57:37.7749862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2025-03-29T06:57:38.7750599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:57:39.7747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:57:40.7646316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-29T06:57:41.7652128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-29T06:57:42.7650840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2025-03-29T06:57:43.7749005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2025-03-29T06:57:44.7755739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-03-29T06:57:45.7652440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-29T06:57:46.7751232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2025-03-29T06:57:47.7757932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.90,A,,,V,,V,,V*68
2025-03-29T06:57:48.7754592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2025-03-29T06:57:49.7751179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.95,A,,,V,,V,,V*6F
2025-03-29T06:57:50.7652538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.88,A,,,V,,V,,V*65
2025-03-29T06:57:51.7757575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.82,A,,,V,,V,,V*60
2025-03-29T06:57:52.7754143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2025-03-29T06:57:53.7762003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.91,A,,,V,,V,,V*6B
2025-03-29T06:57:54.7759002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.88,A,,,V,,V,,V*66
2025-03-29T06:57:55.7763631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2025-03-29T06:57:56.7662013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2025-03-29T06:57:57.7758096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-03-29T06:57:58.7659084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2025-03-29T06:57:59.7760625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2025-03-29T06:58:00.7691479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2025-03-29T06:58:01.7764405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2025-03-29T06:58:02.7661459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-03-29T06:58:03.7667931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-29T06:58:04.7664686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:58:05.7669870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:58:06.7667715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T06:58:07.7664480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-29T06:58:08.7670972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-29T06:58:09.7667920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:58:10.7674392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-29T06:58:11.7671202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-29T06:58:12.7668038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-03-29T06:58:13.7674591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2025-03-29T06:58:14.7673881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2025-03-29T06:58:15.7673199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:58:16.7678392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2025-03-29T06:58:17.7678760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-03-29T06:58:18.7676528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2025-03-29T06:58:19.7679805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.84,A,,,V,,V,,V*6F
2025-03-29T06:58:20.7677723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-03-29T06:58:21.7674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2025-03-29T06:58:22.7680983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.91,A,,,V,,V,,V*69
2025-03-29T06:58:23.7677855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.02,A,,,V,,V,,V*61
2025-03-29T06:58:24.7684532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.11,A,,,V,,V,,V*6B
2025-03-29T06:58:25.7682969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.20,A,,,V,,V,,V*60
2025-03-29T06:58:26.7581837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.22,A,,,V,,V,,V*61
2025-03-29T06:58:27.7680100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.05,A,,,V,,V,,V*6C
2025-03-29T06:58:28.7682434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.96,A,,,V,,V,,V*6A
2025-03-29T06:58:29.7681619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.00,A,,,V,,V,,V*60
2025-03-29T06:58:30.7581262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.08,A,,,V,,V,,V*6E
2025-03-29T06:58:31.7588966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2025-03-29T06:58:32.7684117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.10,A,,,V,,V,,V*61
2025-03-29T06:58:33.7590167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.02,A,,,V,,V,,V*63
2025-03-29T06:58:34.7591235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.96,A,,,V,,V,,V*6F
2025-03-29T06:58:35.7587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.05,A,,,V,,V,,V*64
2025-03-29T06:58:36.7585689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2025-03-29T06:58:37.7592339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.25,A,,,V,,V,,V*67
2025-03-29T06:58:38.7611902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.17,A,,,V,,V,,V*60
2025-03-29T06:58:39.7687379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.09,A,,,V,,V,,V*68
2025-03-29T06:58:40.7589899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.11,A,,,V,,V,,V*63
2025-03-29T06:58:41.7594905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.09,A,,,V,,V,,V*6B
2025-03-29T06:58:42.7691233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.95,A,,,V,,V,,V*6C
2025-03-29T06:58:43.7695970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.73,A,,,V,,V,,V*6F
2025-03-29T06:58:44.7694949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-03-29T06:58:45.7698818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-29T06:58:46.7699268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-03-29T06:58:47.7697105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-29T06:58:48.7693936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-03-29T06:58:49.7700470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2025-03-29T06:58:50.7697001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-29T06:58:51.7694899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-03-29T06:58:52.7701382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-03-29T06:58:53.7699007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-03-29T06:58:54.7701012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-29T06:58:55.7598131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-29T06:58:56.7604846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-29T06:58:57.7700875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T06:58:58.7604168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-29T06:58:59.7700752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-29T06:59:00.7608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-03-29T06:59:01.7602231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:59:02.7604279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-03-29T06:59:03.7705777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-29T06:59:04.7710396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:59:05.7606927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-29T06:59:06.7605272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-29T06:59:07.7607377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-29T06:59:08.7606943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-29T06:59:09.7611284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T06:59:10.7616471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:59:11.7614325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2025-03-29T06:59:12.7610936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-03-29T06:59:13.7617498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2025-03-29T06:59:14.7614185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2025-03-29T06:59:15.7619630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2025-03-29T06:59:16.7617418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-03-29T06:59:17.7617051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:59:18.7619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-29T06:59:19.7618700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-29T06:59:20.7615797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-29T06:59:21.7618556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2025-03-29T06:59:22.7623871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2025-03-29T06:59:23.7619242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-29T06:59:24.7618059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-29T06:59:25.7624713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-29T06:59:26.7625394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-29T06:59:27.7627428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-29T06:59:28.7628493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-29T06:59:29.7621772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-29T06:59:30.7623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-29T06:59:31.7628244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-29T06:59:32.7625347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-29T06:59:33.7632479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-29T06:59:34.7630602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-29T06:59:35.7629618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2025-03-29T06:59:36.7626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2025-03-29T06:59:37.7627516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-03-29T06:59:38.7633321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-29T06:59:39.7636646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-29T06:59:40.7634839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-29T06:59:41.7631877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:59:42.7638620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2025-03-29T06:59:43.7636057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-29T06:59:44.7632856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-29T06:59:45.7540364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-29T06:59:46.7638959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-29T06:59:47.7541375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-03-29T06:59:48.7542711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-29T06:59:49.7538733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-29T06:59:50.7540151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-29T06:59:51.7537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-29T06:59:52.7640443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:59:53.7539913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-29T06:59:54.7641833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:59:55.7547345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-29T06:59:56.7644578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:59:57.7542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2025-03-29T06:59:58.7547185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-03-29T06:59:59.7642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2025-03-29T07:00:00.7550808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2025-03-29T07:00:01.7546165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2025-03-29T07:00:02.7651935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2025-03-29T07:00:03.7649837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2025-03-29T07:00:04.7654298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2025-03-29T07:00:05.7553374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2025-03-29T07:00:06.7555798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.00,A,,,V,,V,,V*60
2025-03-29T07:00:07.7552572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2025-03-29T07:00:08.7648976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-03-29T07:00:09.7655755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-03-29T07:00:10.7553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2025-03-29T07:00:11.7556025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2025-03-29T07:00:12.7554565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2025-03-29T07:00:13.7553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-03-29T07:00:14.7558250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-03-29T07:00:15.7653566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2025-03-29T07:00:16.7562037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2025-03-29T07:00:17.7558948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2025-03-29T07:00:18.7563466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2025-03-29T07:00:19.7559645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-03-29T07:00:20.7564195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2025-03-29T07:00:21.7562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2025-03-29T07:00:22.7501747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2025-03-29T07:00:23.7563309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2025-03-29T07:00:24.7568494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2025-03-29T07:00:25.7567159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-03-29T07:00:26.7463243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2025-03-29T07:00:27.7568196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2025-03-29T07:00:28.7563189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.16,A,,,V,,V,,V*61
2025-03-29T07:00:29.7569799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.34,A,,,V,,V,,V*69
2025-03-29T07:00:30.7570549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.32,A,,,V,,V,,V*66
2025-03-29T07:00:31.7569320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.19,A,,,V,,V,,V*64
2025-03-29T07:00:32.7568207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2025-03-29T07:00:33.7573785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.27,A,,,V,,V,,V*67
2025-03-29T07:00:34.7570539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.37,A,,,V,,V,,V*62
2025-03-29T07:00:35.7575754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2025-03-29T07:00:36.7574094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.24,A,,,V,,V,,V*66
2025-03-29T07:00:37.7571579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.10,A,,,V,,V,,V*69
2025-03-29T07:00:38.7570820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2025-03-29T07:00:39.7571651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2025-03-29T07:00:40.7474700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.00,A,,,V,,V,,V*6D
2025-03-29T07:00:41.7575891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.04,A,,,V,,V,,V*6A
2025-03-29T07:00:42.7574564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2025-03-29T07:00:43.7581346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.06,A,,,V,,V,,V*67
2025-03-29T07:00:44.7478339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.07,A,,,V,,V,,V*60
2025-03-29T07:00:45.7580703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2025-03-29T07:00:46.7576014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2025-03-29T07:00:47.7483063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2025-03-29T07:00:48.7583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.04,A,,,V,,V,,V*6A
2025-03-29T07:00:49.7579606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2025-03-29T07:00:50.7586184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2025-03-29T07:00:51.7585541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2025-03-29T07:00:52.7585064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2025-03-29T07:00:53.7580779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2025-03-29T07:00:54.7586062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2025-03-29T07:00:55.7582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2025-03-29T07:00:56.7589317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2025-03-29T07:00:57.7585754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2025-03-29T07:00:58.7635455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2025-03-29T07:00:59.7588985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2025-03-29T07:01:00.7585773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2025-03-29T07:01:01.7493202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2025-03-29T07:01:02.7589397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2025-03-29T07:01:03.7495334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.99,A,,,V,,V,,V*67
2025-03-29T07:01:04.7496380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2025-03-29T07:01:05.7493245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2025-03-29T07:01:06.7592411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2025-03-29T07:01:07.7492085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.05,A,,,V,,V,,V*6B
2025-03-29T07:01:08.7494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.20,A,,,V,,V,,V*61
2025-03-29T07:01:09.7498978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.29,A,,,V,,V,,V*6D
2025-03-29T07:01:10.7501192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.31,A,,,V,,V,,V*63
2025-03-29T07:01:11.7500091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.31,A,,,V,,V,,V*68
2025-03-29T07:01:12.7501778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.30,A,,,V,,V,,V*6B
2025-03-29T07:01:13.7498496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.29,A,,,V,,V,,V*63
2025-03-29T07:01:14.7502998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.32,A,,,V,,V,,V*69
2025-03-29T07:01:15.7501497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.31,A,,,V,,V,,V*6C
2025-03-29T07:01:16.7503352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.23,A,,,V,,V,,V*6A
2025-03-29T07:01:17.7486832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.12,A,,,V,,V,,V*61
2025-03-29T07:01:18.7418197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.09,A,,,V,,V,,V*6B
2025-03-29T07:01:19.7358145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:01:20.7363142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.15,A,,,V,,V,,V*66
2025-03-29T07:01:21.7366816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2025-03-29T07:01:22.7365113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2025-03-29T07:01:23.7363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2025-03-29T07:01:24.7369577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-03-29T07:01:25.7366651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.92,A,,,V,,V,,V*6C
2025-03-29T07:01:26.7363274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.93,A,,,V,,V,,V*6A
2025-03-29T07:01:27.7370009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2025-03-29T07:01:28.7366694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.86,A,,,V,,V,,V*6C
2025-03-29T07:01:29.7370703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2025-03-29T07:01:30.7367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.83,A,,,V,,V,,V*68
2025-03-29T07:01:31.7368018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2025-03-29T07:01:32.7373401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-03-29T07:01:33.7370548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.93,A,,,V,,V,,V*69
2025-03-29T07:01:34.7271529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.00,A,,,V,,V,,V*62
2025-03-29T07:01:35.7273311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2025-03-29T07:01:36.7371871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.91,A,,,V,,V,,V*63
2025-03-29T07:01:37.7378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2025-03-29T07:01:38.7372353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2025-03-29T07:01:39.7378126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2025-03-29T07:01:40.7372885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-03-29T07:01:41.7378334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-03-29T07:01:42.7374751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.77,A,,,V,,V,,V*61
2025-03-29T07:01:43.7375803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2025-03-29T07:01:44.7381108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2025-03-29T07:01:45.7280019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2025-03-29T07:01:46.7284359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2025-03-29T07:01:47.7380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-03-29T07:01:48.7379255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-03-29T07:01:49.7386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-29T07:01:50.7386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2025-03-29T07:01:51.7382997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2025-03-29T07:01:52.7386975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2025-03-29T07:01:53.7284085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-29T07:01:54.7290679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-03-29T07:01:55.7388261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-29T07:01:56.7285456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-29T07:01:57.7291806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-29T07:01:58.7388554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.70,A,,,V,,V,,V*64
2025-03-29T07:01:59.7388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2025-03-29T07:02:00.7286925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-29T07:02:01.7295291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-03-29T07:02:02.7290998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.79,A,,,V,,V,,V*6E
2025-03-29T07:02:03.7292884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:02:04.7289456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.90,A,,,V,,V,,V*6E
2025-03-29T07:02:05.7293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.75,A,,,V,,V,,V*67
2025-03-29T07:02:06.7398667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-29T07:02:07.7297876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.73,A,,,V,,V,,V*67
2025-03-29T07:02:08.7299588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.84,A,,,V,,V,,V*6C
2025-03-29T07:02:09.7400690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.94,A,,,V,,V,,V*69
2025-03-29T07:02:10.7296851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.08,A,,,V,,V,,V*69
2025-03-29T07:02:11.7296191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2025-03-29T07:02:12.7295375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.87,A,,,V,,V,,V*69
2025-03-29T07:02:13.7299769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.79,A,,,V,,V,,V*6C
2025-03-29T07:02:14.7303703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.86,A,,,V,,V,,V*6E
2025-03-29T07:02:15.7301863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.91,A,,,V,,V,,V*60
2025-03-29T07:02:16.7301969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.75,A,,,V,,V,,V*62
2025-03-29T07:02:17.7299044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-29T07:02:18.7300094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-29T07:02:19.7306398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-29T07:02:20.7303478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-03-29T07:02:21.7308773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2025-03-29T07:02:22.7304577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-03-29T07:02:23.7309353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-03-29T07:02:24.7311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-29T07:02:25.7308508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-29T07:02:26.7308803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-03-29T07:02:27.7312793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.69,A,,,V,,V,,V*6F
2025-03-29T07:02:28.7313053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-03-29T07:02:29.7308915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-03-29T07:02:30.7315823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-03-29T07:02:31.7313024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2025-03-29T07:02:32.7310801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.85,A,,,V,,V,,V*69
2025-03-29T07:02:33.7316684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-03-29T07:02:34.7315804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-03-29T07:02:35.7316625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2025-03-29T07:02:36.7315971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.78,A,,,V,,V,,V*69
2025-03-29T07:02:37.7314508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.84,A,,,V,,V,,V*65
2025-03-29T07:02:38.7321705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-29T07:02:39.7315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-29T07:02:40.7223058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-03-29T07:02:41.7319007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-03-29T07:02:42.7320945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:02:43.7323443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2025-03-29T07:02:44.7319362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.68,A,,,V,,V,,V*6B
2025-03-29T07:02:45.7326788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-03-29T07:02:46.7323348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.84,A,,,V,,V,,V*63
2025-03-29T07:02:47.7321719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.92,A,,,V,,V,,V*6A
2025-03-29T07:02:48.7223281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.88,A,,,V,,V,,V*6E
2025-03-29T07:02:49.7226114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-03-29T07:02:50.7227567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-03-29T07:02:51.7323767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.72,A,,,V,,V,,V*65
2025-03-29T07:02:52.7324221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.87,A,,,V,,V,,V*6C
2025-03-29T07:02:53.7229908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.88,A,,,V,,V,,V*62
2025-03-29T07:02:54.7229028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.79,A,,,V,,V,,V*6E
2025-03-29T07:02:55.7225538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-03-29T07:02:56.7232098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.75,A,,,V,,V,,V*63
2025-03-29T07:02:57.7228672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.87,A,,,V,,V,,V*68
2025-03-29T07:02:58.7330184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.93,A,,,V,,V,,V*6D
2025-03-29T07:02:59.7235720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.87,A,,,V,,V,,V*6C
2025-03-29T07:03:00.7236389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.79,A,,,V,,V,,V*68
2025-03-29T07:03:01.7234288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.83,A,,,V,,V,,V*65
2025-03-29T07:03:02.7334745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.94,A,,,V,,V,,V*6B
2025-03-29T07:03:03.7236747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.01,A,,,V,,V,,V*66
2025-03-29T07:03:04.7331672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:03:05.7334452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.78,A,,,V,,V,,V*66
2025-03-29T07:03:06.7236451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-03-29T07:03:07.7334730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.85,A,,,V,,V,,V*6B
2025-03-29T07:03:08.7236534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.88,A,,,V,,V,,V*64
2025-03-29T07:03:09.7335351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.83,A,,,V,,V,,V*6F
2025-03-29T07:03:10.7244071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-03-29T07:03:11.7248254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-03-29T07:03:12.7237170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2025-03-29T07:03:13.7243886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-03-29T07:03:14.7240476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2025-03-29T07:03:15.7247401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-03-29T07:03:16.7244206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-29T07:03:17.7240883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2025-03-29T07:03:18.7247298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.77,A,,,V,,V,,V*62
2025-03-29T07:03:19.7242751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2025-03-29T07:03:20.7247974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2025-03-29T07:03:21.7251555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.74,A,,,V,,V,,V*6A
2025-03-29T07:03:22.7244744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.78,A,,,V,,V,,V*6A
2025-03-29T07:03:23.7252725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2025-03-29T07:03:24.7252904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.89,A,,,V,,V,,V*67
2025-03-29T07:03:25.7247141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.97,A,,,V,,V,,V*68
2025-03-29T07:03:26.7252617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.96,A,,,V,,V,,V*6E
2025-03-29T07:03:27.7149222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.87,A,,,V,,V,,V*6A
2025-03-29T07:03:28.7253480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.74,A,,,V,,V,,V*63
2025-03-29T07:03:29.7255046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.68,A,,,V,,V,,V*6B
2025-03-29T07:03:30.7253832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2025-03-29T07:03:31.7257108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2025-03-29T07:03:32.7253459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2025-03-29T07:03:33.7260063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-29T07:03:34.7256136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-29T07:03:35.7254434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T07:03:36.7255976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-29T07:03:37.7261207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-29T07:03:38.7158441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-29T07:03:39.7263626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-29T07:03:40.7261179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-29T07:03:41.7257917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-29T07:03:42.7264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.76,A,,,V,,V,,V*63
2025-03-29T07:03:43.7261131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2025-03-29T07:03:44.7262667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.89,A,,,V,,V,,V*67
2025-03-29T07:03:45.7268215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.78,A,,,V,,V,,V*6D
2025-03-29T07:03:46.7263308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.86,A,,,V,,V,,V*6F
2025-03-29T07:03:47.7267652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.08,A,,,V,,V,,V*61
2025-03-29T07:03:48.7170799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.18,A,,,V,,V,,V*6E
2025-03-29T07:03:49.7171011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.13,A,,,V,,V,,V*6B
2025-03-29T07:03:50.7168496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.06,A,,,V,,V,,V*67
2025-03-29T07:03:51.7169458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.09,A,,,V,,V,,V*6F
2025-03-29T07:03:52.7273634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.18,A,,,V,,V,,V*63
2025-03-29T07:03:53.7173679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.29,A,,,V,,V,,V*6E
2025-03-29T07:03:54.7171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.36,A,,,V,,V,,V*67
2025-03-29T07:03:55.7167860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.30,A,,,V,,V,,V*64
2025-03-29T07:03:56.7174720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.15,A,,,V,,V,,V*62
2025-03-29T07:03:57.7171482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.20,A,,,V,,V,,V*64
2025-03-29T07:03:58.7178203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.31,A,,,V,,V,,V*64
2025-03-29T07:03:59.7176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.30,A,,,V,,V,,V*63
2025-03-29T07:04:00.7172754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.24,A,,,V,,V,,V*62
2025-03-29T07:04:01.7179900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.15,A,,,V,,V,,V*65
2025-03-29T07:04:02.7172774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.07,A,,,V,,V,,V*61
2025-03-29T07:04:03.7177504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.11,A,,,V,,V,,V*60
2025-03-29T07:04:04.7179478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.15,A,,,V,,V,,V*67
2025-03-29T07:04:05.7176101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2025-03-29T07:04:06.7182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.08,A,,,V,,V,,V*6F
2025-03-29T07:04:07.7179535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2025-03-29T07:04:08.7184983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.99,A,,,V,,V,,V*6B
2025-03-29T07:04:09.7179728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.97,A,,,V,,V,,V*6A
2025-03-29T07:04:10.7181883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2025-03-29T07:04:11.7182991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2025-03-29T07:04:12.7185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2025-03-29T07:04:13.7180507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2025-03-29T07:04:14.7189068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2025-03-29T07:04:15.7188259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.95,A,,,V,,V,,V*62
2025-03-29T07:04:16.7184888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2025-03-29T07:04:17.7189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2025-03-29T07:04:18.7188181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2025-03-29T07:04:19.7185898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.16,A,,,V,,V,,V*69
2025-03-29T07:04:20.7193279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.14,A,,,V,,V,,V*64
2025-03-29T07:04:21.7190123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.97,A,,,V,,V,,V*64
2025-03-29T07:04:22.7191511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.94,A,,,V,,V,,V*6B
2025-03-29T07:04:23.7190757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.07,A,,,V,,V,,V*6F
2025-03-29T07:04:24.7189249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.24,A,,,V,,V,,V*6E
2025-03-29T07:04:25.7195896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.33,A,,,V,,V,,V*68
2025-03-29T07:04:26.7193556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.30,A,,,V,,V,,V*69
2025-03-29T07:04:27.7190024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.30,A,,,V,,V,,V*6A
2025-03-29T07:04:28.7190521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.42,A,,,V,,V,,V*6C
2025-03-29T07:04:29.7195698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.56,A,,,V,,V,,V*6D
2025-03-29T07:04:30.7198451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.57,A,,,V,,V,,V*6A
2025-03-29T07:04:31.7118845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.50,A,,,V,,V,,V*6A
2025-03-29T07:04:32.7197764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.43,A,,,V,,V,,V*6A
2025-03-29T07:04:33.7194217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.43,A,,,V,,V,,V*64
2025-03-29T07:04:34.7129508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.43,A,,,V,,V,,V*64
2025-03-29T07:04:35.7202109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.41,A,,,V,,V,,V*66
2025-03-29T07:04:36.7196435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.45,A,,,V,,V,,V*6F
2025-03-29T07:04:37.7205146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.51,A,,,V,,V,,V*6E
2025-03-29T07:04:38.7201994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.56,A,,,V,,V,,V*6E
2025-03-29T07:04:39.7200096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.61,A,,,V,,V,,V*6A
2025-03-29T07:04:40.7204587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.62,A,,,V,,V,,V*6A
2025-03-29T07:04:41.7201079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.50,A,,,V,,V,,V*68
2025-03-29T07:04:42.7208601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.39,A,,,V,,V,,V*66
2025-03-29T07:04:43.7203785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.35,A,,,V,,V,,V*65
2025-03-29T07:04:44.7210151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.33,A,,,V,,V,,V*6A
2025-03-29T07:04:45.7204494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.27,A,,,V,,V,,V*6F
2025-03-29T07:04:46.7111199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.25,A,,,V,,V,,V*65
2025-03-29T07:04:47.7246261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.32,A,,,V,,V,,V*6F
2025-03-29T07:04:48.7207843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.40,A,,,V,,V,,V*6D
2025-03-29T07:04:49.7209309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.40,A,,,V,,V,,V*6D
2025-03-29T07:04:50.7211514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.38,A,,,V,,V,,V*64
2025-03-29T07:04:51.7209851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.43,A,,,V,,V,,V*69
2025-03-29T07:04:52.7112806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.46,A,,,V,,V,,V*6C
2025-03-29T07:04:53.7110820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.47,A,,,V,,V,,V*6D
2025-03-29T07:04:54.7118293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.49,A,,,V,,V,,V*64
2025-03-29T07:04:55.7213571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.56,A,,,V,,V,,V*6E
2025-03-29T07:04:56.7210381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.61,A,,,V,,V,,V*6B
2025-03-29T07:04:57.7117166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.56,A,,,V,,V,,V*68
2025-03-29T07:04:58.7113900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.46,A,,,V,,V,,V*6A
2025-03-29T07:04:59.7219922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.44,A,,,V,,V,,V*68
2025-03-29T07:05:00.7121461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.51,A,,,V,,V,,V*69
2025-03-29T07:05:01.7118062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.58,A,,,V,,V,,V*6A
2025-03-29T07:05:02.7116029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.61,A,,,V,,V,,V*63
2025-03-29T07:05:03.7223577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.59,A,,,V,,V,,V*6C
2025-03-29T07:05:04.7119983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.52,A,,,V,,V,,V*6D
2025-03-29T07:05:05.7118577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.45,A,,,V,,V,,V*69
2025-03-29T07:05:06.7124550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.45,A,,,V,,V,,V*6A
2025-03-29T07:05:07.7120782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.48,A,,,V,,V,,V*6C
2025-03-29T07:05:08.7126730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.49,A,,,V,,V,,V*69
2025-03-29T07:05:09.7124498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.46,A,,,V,,V,,V*61
2025-03-29T07:05:10.7125012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.46,A,,,V,,V,,V*63
2025-03-29T07:05:11.7127493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.49,A,,,V,,V,,V*6C
2025-03-29T07:05:12.7124286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.55,A,,,V,,V,,V*60
2025-03-29T07:05:13.7130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.58,A,,,V,,V,,V*6D
2025-03-29T07:05:14.7122728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.56,A,,,V,,V,,V*63
2025-03-29T07:05:15.7131520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.51,A,,,V,,V,,V*69
2025-03-29T07:05:16.7127221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.49,A,,,V,,V,,V*6A
2025-03-29T07:05:17.7130025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.50,A,,,V,,V,,V*69
2025-03-29T07:05:18.7128078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.49,A,,,V,,V,,V*66
2025-03-29T07:05:19.7129884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.47,A,,,V,,V,,V*6F
2025-03-29T07:05:20.7134999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.54,A,,,V,,V,,V*64
2025-03-29T07:05:21.7133860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.68,A,,,V,,V,,V*68
2025-03-29T07:05:22.7135822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.74,A,,,V,,V,,V*64
2025-03-29T07:05:23.7132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.72,A,,,V,,V,,V*67
2025-03-29T07:05:24.7130131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.68,A,,,V,,V,,V*69
2025-03-29T07:05:25.7136594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.68,A,,,V,,V,,V*6F
2025-03-29T07:05:26.7134178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.73,A,,,V,,V,,V*66
2025-03-29T07:05:27.7140478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.83,A,,,V,,V,,V*6A
2025-03-29T07:05:28.7137631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.86,A,,,V,,V,,V*6C
2025-03-29T07:05:29.7134401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.79,A,,,V,,V,,V*6A
2025-03-29T07:05:30.7141540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.66,A,,,V,,V,,V*66
2025-03-29T07:05:31.7143315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.58,A,,,V,,V,,V*6A
2025-03-29T07:05:32.7142480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.67,A,,,V,,V,,V*66
2025-03-29T07:05:33.7139027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.85,A,,,V,,V,,V*6C
2025-03-29T07:05:34.7139612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.93,A,,,V,,V,,V*6D
2025-03-29T07:05:35.7073566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.88,A,,,V,,V,,V*67
2025-03-29T07:05:36.6909237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.77,A,,,V,,V,,V*66
2025-03-29T07:05:37.7004306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.70,A,,,V,,V,,V*64
2025-03-29T07:05:38.6906967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.77,A,,,V,,V,,V*66
2025-03-29T07:05:39.7007232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.91,A,,,V,,V,,V*6C
2025-03-29T07:05:40.7003863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.94,A,,,V,,V,,V*6B
2025-03-29T07:05:41.7008934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.83,A,,,V,,V,,V*6E
2025-03-29T07:05:42.7001746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.78,A,,,V,,V,,V*6A
2025-03-29T07:05:43.7006460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.89,A,,,V,,V,,V*69
2025-03-29T07:05:44.7005254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.06,A,,,V,,V,,V*61
2025-03-29T07:05:45.7004612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.14,A,,,V,,V,,V*63
2025-03-29T07:05:46.7006269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.11,A,,,V,,V,,V*6A
2025-03-29T07:05:47.7011251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.03,A,,,V,,V,,V*64
2025-03-29T07:05:48.6912368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.04,A,,,V,,V,,V*64
2025-03-29T07:05:49.7007171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.11,A,,,V,,V,,V*60
2025-03-29T07:05:50.7015239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.13,A,,,V,,V,,V*63
2025-03-29T07:05:51.7013576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.06,A,,,V,,V,,V*67
2025-03-29T07:05:52.7010037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.03,A,,,V,,V,,V*60
2025-03-29T07:05:53.7016471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.02,A,,,V,,V,,V*61
2025-03-29T07:05:54.6913846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.04,A,,,V,,V,,V*62
2025-03-29T07:05:55.6918938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.12,A,,,V,,V,,V*68
2025-03-29T07:05:56.7016535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.19,A,,,V,,V,,V*6C
2025-03-29T07:05:57.6913670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.16,A,,,V,,V,,V*6C
2025-03-29T07:05:58.6913931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.13,A,,,V,,V,,V*69
2025-03-29T07:05:59.7020341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.19,A,,,V,,V,,V*6D
2025-03-29T07:06:00.6917381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.24,A,,,V,,V,,V*60
2025-03-29T07:06:01.6922416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.18,A,,,V,,V,,V*62
2025-03-29T07:06:02.7018610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.07,A,,,V,,V,,V*62
2025-03-29T07:06:03.7023872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.05,A,,,V,,V,,V*61
2025-03-29T07:06:04.7022241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.11,A,,,V,,V,,V*65
2025-03-29T07:06:05.6918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.18,A,,,V,,V,,V*6F
2025-03-29T07:06:06.7024558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.15,A,,,V,,V,,V*6E
2025-03-29T07:06:07.7027106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.08,A,,,V,,V,,V*6E
2025-03-29T07:06:08.6925799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.06,A,,,V,,V,,V*6C
2025-03-29T07:06:09.7022183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.17,A,,,V,,V,,V*63
2025-03-29T07:06:10.6927616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.32,A,,,V,,V,,V*66
2025-03-29T07:06:11.6926415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.37,A,,,V,,V,,V*66
2025-03-29T07:06:12.7025184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.33,A,,,V,,V,,V*69
2025-03-29T07:06:13.6930682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.25,A,,,V,,V,,V*61
2025-03-29T07:06:14.6926496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.22,A,,,V,,V,,V*66
2025-03-29T07:06:15.6933239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.29,A,,,V,,V,,V*69
2025-03-29T07:06:16.6931124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.36,A,,,V,,V,,V*63
2025-03-29T07:06:17.7027633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.33,A,,,V,,V,,V*69
2025-03-29T07:06:18.6934300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.25,A,,,V,,V,,V*64
2025-03-29T07:06:19.6930816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.26,A,,,V,,V,,V*64
2025-03-29T07:06:20.6931168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.38,A,,,V,,V,,V*68
2025-03-29T07:06:21.6929970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.45,A,,,V,,V,,V*63
2025-03-29T07:06:22.6931468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.48,A,,,V,,V,,V*65
2025-03-29T07:06:23.6938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.45,A,,,V,,V,,V*66
2025-03-29T07:06:24.6936482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.45,A,,,V,,V,,V*65
2025-03-29T07:06:25.6935006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.43,A,,,V,,V,,V*60
2025-03-29T07:06:26.6933450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.38,A,,,V,,V,,V*62
2025-03-29T07:06:27.6940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.34,A,,,V,,V,,V*6F
2025-03-29T07:06:28.6942281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.30,A,,,V,,V,,V*60
2025-03-29T07:06:29.6941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.22,A,,,V,,V,,V*61
2025-03-29T07:06:30.6941567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.14,A,,,V,,V,,V*63
2025-03-29T07:06:31.6936102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.13,A,,,V,,V,,V*65
2025-03-29T07:06:32.6938664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.17,A,,,V,,V,,V*61
2025-03-29T07:06:33.6940306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.15,A,,,V,,V,,V*63
2025-03-29T07:06:34.6943675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.09,A,,,V,,V,,V*6E
2025-03-29T07:06:35.6946674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.07,A,,,V,,V,,V*66
2025-03-29T07:06:36.6944365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.11,A,,,V,,V,,V*63
2025-03-29T07:06:37.6942236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.11,A,,,V,,V,,V*60
2025-03-29T07:06:38.6949273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.10,A,,,V,,V,,V*66
2025-03-29T07:06:39.6948726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.08,A,,,V,,V,,V*6D
2025-03-29T07:06:40.6950139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.08,A,,,V,,V,,V*63
2025-03-29T07:06:41.6950481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.07,A,,,V,,V,,V*64
2025-03-29T07:06:42.6949353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.07,A,,,V,,V,,V*66
2025-03-29T07:06:43.6945878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.06,A,,,V,,V,,V*66
2025-03-29T07:06:44.6953353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.06,A,,,V,,V,,V*64
2025-03-29T07:06:45.6950068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.10,A,,,V,,V,,V*64
2025-03-29T07:06:46.6946566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.19,A,,,V,,V,,V*6F
2025-03-29T07:06:47.6951981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.25,A,,,V,,V,,V*63
2025-03-29T07:06:48.6854655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.23,A,,,V,,V,,V*63
2025-03-29T07:06:49.6849833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.18,A,,,V,,V,,V*6D
2025-03-29T07:06:50.6955935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.12,A,,,V,,V,,V*69
2025-03-29T07:06:51.6953313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.11,A,,,V,,V,,V*60
2025-03-29T07:06:52.6855270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.20,A,,,V,,V,,V*65
2025-03-29T07:06:53.6954280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.26,A,,,V,,V,,V*67
2025-03-29T07:06:54.6952457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.20,A,,,V,,V,,V*63
2025-03-29T07:06:55.6859959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.12,A,,,V,,V,,V*64
2025-03-29T07:06:56.6856775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.16,A,,,V,,V,,V*67
2025-03-29T07:06:57.6862691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.25,A,,,V,,V,,V*61
2025-03-29T07:06:58.6862750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.27,A,,,V,,V,,V*60
2025-03-29T07:06:59.6955838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.24,A,,,V,,V,,V*63
2025-03-29T07:07:00.6864374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.21,A,,,V,,V,,V*66
2025-03-29T07:07:01.6857333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.20,A,,,V,,V,,V*60
2025-03-29T07:07:02.6866212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.21,A,,,V,,V,,V*63
2025-03-29T07:07:03.6866478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.21,A,,,V,,V,,V*6A
2025-03-29T07:07:04.6965787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.19,A,,,V,,V,,V*6F
2025-03-29T07:07:05.6964602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.19,A,,,V,,V,,V*61
2025-03-29T07:07:06.6867086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.16,A,,,V,,V,,V*64
2025-03-29T07:07:07.6863790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.14,A,,,V,,V,,V*67
2025-03-29T07:07:08.6865990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.16,A,,,V,,V,,V*67
2025-03-29T07:07:09.6962938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.16,A,,,V,,V,,V*6E
2025-03-29T07:07:10.6969466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.17,A,,,V,,V,,V*6E
2025-03-29T07:07:11.6867204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.17,A,,,V,,V,,V*66
2025-03-29T07:07:12.6872333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.18,A,,,V,,V,,V*6E
2025-03-29T07:07:13.6969813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.15,A,,,V,,V,,V*67
2025-03-29T07:07:14.6966349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.10,A,,,V,,V,,V*62
2025-03-29T07:07:15.6873675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.12,A,,,V,,V,,V*65
2025-03-29T07:07:16.6870909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.21,A,,,V,,V,,V*62
2025-03-29T07:07:17.6872516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.29,A,,,V,,V,,V*6E
2025-03-29T07:07:18.6877130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.28,A,,,V,,V,,V*6B
2025-03-29T07:07:19.6873021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.23,A,,,V,,V,,V*62
2025-03-29T07:07:20.6872137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.12,A,,,V,,V,,V*60
2025-03-29T07:07:21.6873978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.03,A,,,V,,V,,V*61
2025-03-29T07:07:22.6875524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.01,A,,,V,,V,,V*60
2025-03-29T07:07:23.6880537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.05,A,,,V,,V,,V*65
2025-03-29T07:07:24.6873702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.05,A,,,V,,V,,V*60
2025-03-29T07:07:25.6914198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.00,A,,,V,,V,,V*67
2025-03-29T07:07:26.6880708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.91,A,,,V,,V,,V*6F
2025-03-29T07:07:27.6877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.77,A,,,V,,V,,V*64
2025-03-29T07:07:28.6884236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-03-29T07:07:29.6885216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.84,A,,,V,,V,,V*41
2025-03-29T07:07:30.6881363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.91,A,,,V,,V,,V*4F
2025-03-29T07:07:31.6880351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.81,A,,,V,,V,,V*40
2025-03-29T07:07:32.6787163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-29T07:07:33.6783997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.54,A,,,V,,V,,V*63
2025-03-29T07:07:34.6882972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2025-03-29T07:07:35.6884947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.62,A,,,V,,V,,V*4E
2025-03-29T07:07:36.6890219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.57,A,,,V,,V,,V*48
2025-03-29T07:07:37.6789750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-29T07:07:38.6885976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.36,A,,,V,,V,,V*4A
2025-03-29T07:07:39.6892044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-03-29T07:07:40.6891338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2025-03-29T07:07:41.6887337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.59,A,,,V,,V,,V*42
2025-03-29T07:07:42.6888914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.57,A,,,V,,V,,V*4C
2025-03-29T07:07:43.6794512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2025-03-29T07:07:44.6793326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.52,A,,,V,,V,,V*48
2025-03-29T07:07:45.6892334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-03-29T07:07:46.6897147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-03-29T07:07:47.6895665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-03-29T07:07:48.6892298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-29T07:07:49.6898712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-03-29T07:07:50.6892013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-29T07:07:51.6797437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-29T07:07:52.6797353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2025-03-29T07:07:53.6798780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-29T07:07:54.6800501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-29T07:07:55.6796766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-29T07:07:56.6803329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-29T07:07:57.6800114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-29T07:07:58.6904972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-29T07:07:59.6800283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-03-29T07:08:00.6798706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.54,A,,,V,,V,,V*47
2025-03-29T07:08:01.6903787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-29T07:08:02.6903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.64,A,,,V,,V,,V*4B
2025-03-29T07:08:03.6908545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.62,A,,,V,,V,,V*49
2025-03-29T07:08:04.6707773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-29T07:08:05.6804115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-29T07:08:06.6910157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-03-29T07:08:07.6805807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.73,A,,,V,,V,,V*42
2025-03-29T07:08:08.6812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.73,A,,,V,,V,,V*4F
2025-03-29T07:08:09.6712487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-03-29T07:08:10.6809886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.72,A,,,V,,V,,V*63
2025-03-29T07:08:11.6814097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.76,A,,,V,,V,,V*6A
2025-03-29T07:08:12.6812454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2025-03-29T07:08:13.6811858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.87,A,,,V,,V,,V*47
2025-03-29T07:08:14.6816221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.95,A,,,V,,V,,V*40
2025-03-29T07:08:15.6815865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.97,A,,,V,,V,,V*49
2025-03-29T07:08:16.6812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.95,A,,,V,,V,,V*6D
2025-03-29T07:08:17.6818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.89,A,,,V,,V,,V*63
2025-03-29T07:08:18.6911487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.89,A,,,V,,V,,V*6B
2025-03-29T07:08:19.6818719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.97,A,,,V,,V,,V*42
2025-03-29T07:08:20.6819393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.04,A,,,V,,V,,V*4B
2025-03-29T07:08:21.6820814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.01,A,,,V,,V,,V*4B
2025-03-29T07:08:22.6822473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2025-03-29T07:08:23.6815539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2025-03-29T07:08:24.6822202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.81,A,,,V,,V,,V*62
2025-03-29T07:08:25.6824277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.88,A,,,V,,V,,V*60
2025-03-29T07:08:26.6821730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.99,A,,,V,,V,,V*48
2025-03-29T07:08:27.6818065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.00,A,,,V,,V,,V*4A
2025-03-29T07:08:28.6819048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.93,A,,,V,,V,,V*47
2025-03-29T07:08:29.6825792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.91,A,,,V,,V,,V*44
2025-03-29T07:08:30.6822323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.93,A,,,V,,V,,V*40
2025-03-29T07:08:31.6829110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.90,A,,,V,,V,,V*47
2025-03-29T07:08:32.6826896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.88,A,,,V,,V,,V*4E
2025-03-29T07:08:33.6825008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.93,A,,,V,,V,,V*47
2025-03-29T07:08:34.6827201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.97,A,,,V,,V,,V*48
2025-03-29T07:08:35.6728999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.91,A,,,V,,V,,V*6B
2025-03-29T07:08:36.6831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.78,A,,,V,,V,,V*6A
2025-03-29T07:08:37.6832587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.78,A,,,V,,V,,V*69
2025-03-29T07:08:38.6828655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-03-29T07:08:39.6727396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.00,A,,,V,,V,,V*48
2025-03-29T07:08:40.6834261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.98,A,,,V,,V,,V*4D
2025-03-29T07:08:41.6834663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.94,A,,,V,,V,,V*41
2025-03-29T07:08:42.6836173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.93,A,,,V,,V,,V*46
2025-03-29T07:08:43.6733214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.86,A,,,V,,V,,V*6D
2025-03-29T07:08:44.6833550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.72,A,,,V,,V,,V*61
2025-03-29T07:08:45.6732496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-29T07:08:46.6830964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.69,A,,,V,,V,,V*45
2025-03-29T07:08:47.6733146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.76,A,,,V,,V,,V*4E
2025-03-29T07:08:48.6840111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.69,A,,,V,,V,,V*48
2025-03-29T07:08:49.6738313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2025-03-29T07:08:50.6842344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-29T07:08:51.6837299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2025-03-29T07:08:52.6836403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.56,A,,,V,,V,,V*4D
2025-03-29T07:08:53.6843119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.65,A,,,V,,V,,V*49
2025-03-29T07:08:54.6838133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.56,A,,,V,,V,,V*46
2025-03-29T07:08:55.6844389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-29T07:08:56.6840865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-29T07:08:57.6846163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2025-03-29T07:08:58.6744694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2025-03-29T07:08:59.6741112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2025-03-29T07:09:00.6842910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2025-03-29T07:09:01.6741488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2025-03-29T07:09:02.6743270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-29T07:09:03.6745687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2025-03-29T07:09:04.6852140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-29T07:09:05.6753100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-29T07:09:06.6847321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2025-03-29T07:09:07.6753273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-03-29T07:09:08.6851888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2025-03-29T07:09:09.6771303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-29T07:09:10.6749076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-29T07:09:11.6855912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2025-03-29T07:09:12.6757014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2025-03-29T07:09:13.6753817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2025-03-29T07:09:14.6759201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-29T07:09:15.6756798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-29T07:09:16.6755588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-29T07:09:17.6760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-29T07:09:18.6761141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-29T07:09:19.6754582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2025-03-29T07:09:20.6761000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2025-03-29T07:09:21.6757740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-29T07:09:22.6764316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-29T07:09:23.6760905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-29T07:09:24.6757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-29T07:09:25.6764794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-29T07:09:26.6761700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-29T07:09:27.6768420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-29T07:09:28.6762139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.20,A,,,V,,V,,V*67
2025-03-29T07:09:29.6661238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-29T07:09:30.6762395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-29T07:09:31.6669580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-29T07:09:32.6763761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-29T07:09:33.6768325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2025-03-29T07:09:34.6771069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-29T07:09:35.6666559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-29T07:09:36.6668379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-29T07:09:37.6670662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-03-29T07:09:38.6670007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-29T07:09:39.6775789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-29T07:09:40.6772540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-29T07:09:41.6780793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-29T07:09:42.6773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-29T07:09:43.6775837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-29T07:09:44.6774709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-29T07:09:45.6812016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-29T07:09:46.6681655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-29T07:09:47.6780673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-29T07:09:48.6777175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-29T07:09:49.6784175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-29T07:09:50.6780571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-29T07:09:51.6784495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-29T07:09:52.6740795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-29T07:09:53.6568211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-03-29T07:09:54.6566165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-29T07:09:55.6546474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-29T07:09:56.6543024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-29T07:09:57.6647858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-29T07:09:58.6546564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-29T07:09:59.6642894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-29T07:10:00.6550268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-29T07:10:01.6548045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-29T07:10:02.6551081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-29T07:10:03.6647736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-29T07:10:04.6552080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-29T07:10:05.6549001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-29T07:10:06.6554157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-29T07:10:07.6550804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-29T07:10:08.6550764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-29T07:10:09.6549677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-29T07:10:10.6549331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-03-29T07:10:11.6553638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-29T07:10:12.6550191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-29T07:10:13.6551017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-29T07:10:14.6557570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-29T07:10:15.6554324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-29T07:10:16.6561471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-29T07:10:17.6558132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.49,A,,,V,,V,,V*4F
2025-03-29T07:10:18.6557718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.59,A,,,V,,V,,V*47
2025-03-29T07:10:19.6556259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.60,A,,,V,,V,,V*4C
2025-03-29T07:10:20.6555682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.59,A,,,V,,V,,V*47
2025-03-29T07:10:21.6557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.62,A,,,V,,V,,V*4D
2025-03-29T07:10:22.6562757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.67,A,,,V,,V,,V*4F
2025-03-29T07:10:23.6565111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.65,A,,,V,,V,,V*48
2025-03-29T07:10:24.6566814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.55,A,,,V,,V,,V*43
2025-03-29T07:10:25.6566066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.50,A,,,V,,V,,V*46
2025-03-29T07:10:26.6560770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2025-03-29T07:10:27.6563338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.57,A,,,V,,V,,V*4B
2025-03-29T07:10:28.6561551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.58,A,,,V,,V,,V*47
2025-03-29T07:10:29.6570567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.49,A,,,V,,V,,V*45
2025-03-29T07:10:30.6566009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-03-29T07:10:31.6571252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-29T07:10:32.6572754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.40,A,,,V,,V,,V*4C
2025-03-29T07:10:33.6472218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-03-29T07:10:34.6573328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-03-29T07:10:35.6568580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.29,A,,,V,,V,,V*4A
2025-03-29T07:10:36.6571634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-29T07:10:37.6575772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-29T07:10:38.6574518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-03-29T07:10:39.6571061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.39,A,,,V,,V,,V*49
2025-03-29T07:10:40.6572097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-03-29T07:10:41.6571694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.37,A,,,V,,V,,V*44
2025-03-29T07:10:42.6579670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-29T07:10:43.6575911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-29T07:10:44.6574035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.33,A,,,V,,V,,V*41
2025-03-29T07:10:45.6575347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-29T07:10:46.6582543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.56,A,,,V,,V,,V*4C
2025-03-29T07:10:47.6579387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-03-29T07:10:48.6482119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-03-29T07:10:49.6476986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2025-03-29T07:10:50.6581821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-29T07:10:51.6477773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.68,A,,,V,,V,,V*41
2025-03-29T07:10:52.6579936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.84,A,,,V,,V,,V*4A
2025-03-29T07:10:53.6586369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-03-29T07:10:54.6588079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.72,A,,,V,,V,,V*48
2025-03-29T07:10:55.6484954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.65,A,,,V,,V,,V*4A
2025-03-29T07:10:56.6481063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.71,A,,,V,,V,,V*49
2025-03-29T07:10:57.6587717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.86,A,,,V,,V,,V*42
2025-03-29T07:10:58.6490123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.94,A,,,V,,V,,V*41
2025-03-29T07:10:59.6487994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.87,A,,,V,,V,,V*44
2025-03-29T07:11:00.6585936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.72,A,,,V,,V,,V*49
2025-03-29T07:11:01.6487714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.62,A,,,V,,V,,V*4E
2025-03-29T07:11:02.6492739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.69,A,,,V,,V,,V*42
2025-03-29T07:11:03.6490714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.90,A,,,V,,V,,V*44
2025-03-29T07:11:04.6490679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.99,A,,,V,,V,,V*4B
2025-03-29T07:11:05.6492503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.91,A,,,V,,V,,V*45
2025-03-29T07:11:06.6494513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.76,A,,,V,,V,,V*42
2025-03-29T07:11:07.6493773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.69,A,,,V,,V,,V*46
2025-03-29T07:11:08.6490415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.73,A,,,V,,V,,V*4C
2025-03-29T07:11:09.6497125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.85,A,,,V,,V,,V*4E
2025-03-29T07:11:10.6492685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.95,A,,,V,,V,,V*47
2025-03-29T07:11:11.6497480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.94,A,,,V,,V,,V*41
2025-03-29T07:11:12.6499884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.88,A,,,V,,V,,V*4B
2025-03-29T07:11:13.6494632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.83,A,,,V,,V,,V*47
2025-03-29T07:11:14.6501199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.82,A,,,V,,V,,V*45
2025-03-29T07:11:15.6496286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.91,A,,,V,,V,,V*47
2025-03-29T07:11:16.6498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.01,A,,,V,,V,,V*49
2025-03-29T07:11:17.6496429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-29T07:11:18.6502807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.94,A,,,V,,V,,V*45
2025-03-29T07:11:19.6501145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.88,A,,,V,,V,,V*4B
2025-03-29T07:11:20.6506268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.92,A,,,V,,V,,V*40
2025-03-29T07:11:21.6503921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.96,A,,,V,,V,,V*4A
2025-03-29T07:11:22.6500606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.00,A,,,V,,V,,V*44
2025-03-29T07:11:23.6508091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.04,A,,,V,,V,,V*4C
2025-03-29T07:11:24.6403771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.03,A,,,V,,V,,V*4F
2025-03-29T07:11:25.6509848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.00,A,,,V,,V,,V*4E
2025-03-29T07:11:26.6509761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.02,A,,,V,,V,,V*4A
2025-03-29T07:11:27.6503313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-29T07:11:28.6505445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.06,A,,,V,,V,,V*4A
2025-03-29T07:11:29.6512449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.95,A,,,V,,V,,V*40
2025-03-29T07:11:30.6505985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.89,A,,,V,,V,,V*4F
2025-03-29T07:11:31.6510637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.90,A,,,V,,V,,V*47
2025-03-29T07:11:32.6513041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.93,A,,,V,,V,,V*44
2025-03-29T07:11:33.6511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.90,A,,,V,,V,,V*47
2025-03-29T07:11:34.6508200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.85,A,,,V,,V,,V*45
2025-03-29T07:11:35.6514547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.83,A,,,V,,V,,V*42
2025-03-29T07:11:36.6411646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.87,A,,,V,,V,,V*4D
2025-03-29T07:11:37.6516610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.94,A,,,V,,V,,V*40
2025-03-29T07:11:38.6512314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.93,A,,,V,,V,,V*44
2025-03-29T07:11:39.6419409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.80,A,,,V,,V,,V*45
2025-03-29T07:11:40.6415788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.64,A,,,V,,V,,V*4B
2025-03-29T07:11:41.6521139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.58,A,,,V,,V,,V*40
2025-03-29T07:11:42.6519792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.68,A,,,V,,V,,V*45
2025-03-29T07:11:43.6518238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.83,A,,,V,,V,,V*4F
2025-03-29T07:11:44.6420758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.91,A,,,V,,V,,V*4D
2025-03-29T07:11:45.6519068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.85,A,,,V,,V,,V*44
2025-03-29T07:11:46.6424945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-29T07:11:47.6421425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.73,A,,,V,,V,,V*4F
2025-03-29T07:11:48.6443375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2025-03-29T07:11:49.6424420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.98,A,,,V,,V,,V*4F
2025-03-29T07:11:50.6522357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.97,A,,,V,,V,,V*47
2025-03-29T07:11:51.6524688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.84,A,,,V,,V,,V*41
2025-03-29T07:11:52.6524163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.74,A,,,V,,V,,V*4B
2025-03-29T07:11:53.6422543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.75,A,,,V,,V,,V*4D
2025-03-29T07:11:54.6524092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.85,A,,,V,,V,,V*41
2025-03-29T07:11:55.6531014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.91,A,,,V,,V,,V*47
2025-03-29T07:11:56.6527533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.89,A,,,V,,V,,V*4B
2025-03-29T07:11:57.6524259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.82,A,,,V,,V,,V*47
2025-03-29T07:11:58.6530743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.76,A,,,V,,V,,V*48
2025-03-29T07:11:59.6427795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.80,A,,,V,,V,,V*45
2025-03-29T07:12:00.6529142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.90,A,,,V,,V,,V*42
2025-03-29T07:12:01.6534178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.91,A,,,V,,V,,V*46
2025-03-29T07:12:02.6532406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.82,A,,,V,,V,,V*46
2025-03-29T07:12:03.6529172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.73,A,,,V,,V,,V*4D
2025-03-29T07:12:04.6437308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.74,A,,,V,,V,,V*48
2025-03-29T07:12:05.6433963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.81,A,,,V,,V,,V*49
2025-03-29T07:12:06.6431690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.88,A,,,V,,V,,V*45
2025-03-29T07:12:07.6433363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.88,A,,,V,,V,,V*44
2025-03-29T07:12:08.6440005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.86,A,,,V,,V,,V*49
2025-03-29T07:12:09.6440896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.89,A,,,V,,V,,V*4C
2025-03-29T07:12:10.6439250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.93,A,,,V,,V,,V*46
2025-03-29T07:12:11.6441218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.98,A,,,V,,V,,V*4E
2025-03-29T07:12:12.6436839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.01,A,,,V,,V,,V*47
2025-03-29T07:12:13.6439090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.02,A,,,V,,V,,V*45
2025-03-29T07:12:14.6444204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.00,A,,,V,,V,,V*47
2025-03-29T07:12:15.6440849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.94,A,,,V,,V,,V*4B
2025-03-29T07:12:16.6437331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.91,A,,,V,,V,,V*4C
2025-03-29T07:12:17.6440216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.93,A,,,V,,V,,V*4B
2025-03-29T07:12:18.6445902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.94,A,,,V,,V,,V*4F
2025-03-29T07:12:19.6440795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.90,A,,,V,,V,,V*4E
2025-03-29T07:12:20.6440444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.82,A,,,V,,V,,V*47
2025-03-29T07:12:21.6444666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.81,A,,,V,,V,,V*44
2025-03-29T07:12:22.6443908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.84,A,,,V,,V,,V*4B
2025-03-29T07:12:23.6450664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.89,A,,,V,,V,,V*43
2025-03-29T07:12:24.6448828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.90,A,,,V,,V,,V*4E
2025-03-29T07:12:25.6446873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.81,A,,,V,,V,,V*40
2025-03-29T07:12:26.6444619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.77,A,,,V,,V,,V*49
2025-03-29T07:12:27.6451095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.87,A,,,V,,V,,V*4E
2025-03-29T07:12:28.6348944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.00,A,,,V,,V,,V*41
2025-03-29T07:12:29.6453829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.02,A,,,V,,V,,V*42
2025-03-29T07:12:30.6451901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.95,A,,,V,,V,,V*4C
2025-03-29T07:12:31.6448156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.89,A,,,V,,V,,V*4D
2025-03-29T07:12:32.6456308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-03-29T07:12:33.6456235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.06,A,,,V,,V,,V*45
2025-03-29T07:12:34.6452908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.13,A,,,V,,V,,V*42
2025-03-29T07:12:35.6458223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.11,A,,,V,,V,,V*4F
2025-03-29T07:12:36.6358243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.05,A,,,V,,V,,V*48
2025-03-29T07:12:37.6354266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.04,A,,,V,,V,,V*4E
2025-03-29T07:12:38.6460665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.11,A,,,V,,V,,V*40
2025-03-29T07:12:39.6358945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.23,A,,,V,,V,,V*47
2025-03-29T07:12:40.6455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.25,A,,,V,,V,,V*42
2025-03-29T07:12:41.6459044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.15,A,,,V,,V,,V*48
2025-03-29T07:12:42.6460349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.01,A,,,V,,V,,V*40
2025-03-29T07:12:43.6362232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.00,A,,,V,,V,,V*4B
2025-03-29T07:12:44.6460778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.11,A,,,V,,V,,V*44
2025-03-29T07:12:45.6463133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.15,A,,,V,,V,,V*46
2025-03-29T07:12:46.6465095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.06,A,,,V,,V,,V*49
2025-03-29T07:12:47.6466729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.98,A,,,V,,V,,V*4E
2025-03-29T07:12:48.6463437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.96,A,,,V,,V,,V*44
2025-03-29T07:12:49.6368971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.02,A,,,V,,V,,V*4C
2025-03-29T07:12:50.6468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.13,A,,,V,,V,,V*49
2025-03-29T07:12:51.6468350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.17,A,,,V,,V,,V*4E
2025-03-29T07:12:52.6370345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.02,A,,,V,,V,,V*48
2025-03-29T07:12:53.6370356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.87,A,,,V,,V,,V*42
2025-03-29T07:12:54.6468241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.80,A,,,V,,V,,V*40
2025-03-29T07:12:55.6473092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.86,A,,,V,,V,,V*46
2025-03-29T07:12:56.6471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.92,A,,,V,,V,,V*45
2025-03-29T07:12:57.6467824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.91,A,,,V,,V,,V*46
2025-03-29T07:12:58.6468960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.83,A,,,V,,V,,V*41
2025-03-29T07:12:59.6474069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.78,A,,,V,,V,,V*45
2025-03-29T07:13:00.6375710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.85,A,,,V,,V,,V*40
2025-03-29T07:13:01.6375379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.95,A,,,V,,V,,V*4B
2025-03-29T07:13:02.6374341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.00,A,,,V,,V,,V*42
2025-03-29T07:13:03.6376468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.01,A,,,V,,V,,V*44
2025-03-29T07:13:04.6379560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.96,A,,,V,,V,,V*4E
2025-03-29T07:13:05.6374110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-03-29T07:13:06.6375510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.82,A,,,V,,V,,V*4D
2025-03-29T07:13:07.6377112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-03-29T07:13:08.6380357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.88,A,,,V,,V,,V*4E
2025-03-29T07:13:09.6381230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.86,A,,,V,,V,,V*4A
2025-03-29T07:13:10.6377872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.80,A,,,V,,V,,V*4B
2025-03-29T07:13:11.6382258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.81,A,,,V,,V,,V*48
2025-03-29T07:13:12.6380838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.86,A,,,V,,V,,V*40
2025-03-29T07:13:13.6379772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.86,A,,,V,,V,,V*4F
2025-03-29T07:13:14.6386679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.81,A,,,V,,V,,V*4A
2025-03-29T07:13:15.6380714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.78,A,,,V,,V,,V*4C
2025-03-29T07:13:16.6381948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.82,A,,,V,,V,,V*44
2025-03-29T07:13:17.6381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.87,A,,,V,,V,,V*43
2025-03-29T07:13:18.6383340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.84,A,,,V,,V,,V*43
2025-03-29T07:13:19.6388422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.79,A,,,V,,V,,V*40
2025-03-29T07:13:20.6385156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.74,A,,,V,,V,,V*43
2025-03-29T07:13:21.6391749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.72,A,,,V,,V,,V*4B
2025-03-29T07:13:22.6387924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.81,A,,,V,,V,,V*44
2025-03-29T07:13:23.6391788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.86,A,,,V,,V,,V*46
2025-03-29T07:13:24.6392364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.81,A,,,V,,V,,V*41
2025-03-29T07:13:25.6393324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.75,A,,,V,,V,,V*4B
2025-03-29T07:13:26.6389060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.72,A,,,V,,V,,V*4A
2025-03-29T07:13:27.6394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-03-29T07:13:28.6389468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.71,A,,,V,,V,,V*4A
2025-03-29T07:13:29.6396727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.69,A,,,V,,V,,V*42
2025-03-29T07:13:30.6396832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.61,A,,,V,,V,,V*48
2025-03-29T07:13:31.6393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.59,A,,,V,,V,,V*4B
2025-03-29T07:13:32.6394225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.59,A,,,V,,V,,V*41
2025-03-29T07:13:33.6393512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.61,A,,,V,,V,,V*4F
2025-03-29T07:13:34.6397735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.65,A,,,V,,V,,V*4A
2025-03-29T07:13:35.6394300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.60,A,,,V,,V,,V*49
2025-03-29T07:13:36.6400767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-03-29T07:13:37.6397550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.47,A,,,V,,V,,V*4A
2025-03-29T07:13:38.6402505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.54,A,,,V,,V,,V*4F
2025-03-29T07:13:39.6399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.52,A,,,V,,V,,V*4C
2025-03-29T07:13:40.6396751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-03-29T07:13:41.6405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.44,A,,,V,,V,,V*4A
2025-03-29T07:13:42.6405863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-03-29T07:13:43.6404156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.43,A,,,V,,V,,V*4E
2025-03-29T07:13:44.6407566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.46,A,,,V,,V,,V*4C
2025-03-29T07:13:45.6403483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.57,A,,,V,,V,,V*4A
2025-03-29T07:13:46.6402321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.63,A,,,V,,V,,V*4C
2025-03-29T07:13:47.6409035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.52,A,,,V,,V,,V*4E
2025-03-29T07:13:48.6307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.44,A,,,V,,V,,V*4A
2025-03-29T07:13:49.6403704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.48,A,,,V,,V,,V*42
2025-03-29T07:13:50.6409616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.59,A,,,V,,V,,V*42
2025-03-29T07:13:51.6409217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.66,A,,,V,,V,,V*4F
2025-03-29T07:13:52.6305026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.63,A,,,V,,V,,V*49
2025-03-29T07:13:53.6311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.52,A,,,V,,V,,V*4B
2025-03-29T07:13:54.6312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.53,A,,,V,,V,,V*48
2025-03-29T07:13:55.6408748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.68,A,,,V,,V,,V*48
2025-03-29T07:13:56.6415328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.86,A,,,V,,V,,V*42
2025-03-29T07:13:57.6312200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.86,A,,,V,,V,,V*43
2025-03-29T07:13:58.6317683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.76,A,,,V,,V,,V*49
2025-03-29T07:13:59.6315318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.67,A,,,V,,V,,V*4E
2025-03-29T07:14:00.6312068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.70,A,,,V,,V,,V*4B
2025-03-29T07:14:01.6319266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.78,A,,,V,,V,,V*43
2025-03-29T07:14:02.6317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.74,A,,,V,,V,,V*4C
2025-03-29T07:14:03.6316492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.64,A,,,V,,V,,V*4F
2025-03-29T07:14:04.6315617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.60,A,,,V,,V,,V*48
2025-03-29T07:14:05.6321312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.65,A,,,V,,V,,V*45
2025-03-29T07:14:06.6315852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.70,A,,,V,,V,,V*4D
2025-03-29T07:14:07.6322837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.66,A,,,V,,V,,V*4A
2025-03-29T07:14:08.6321041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.58,A,,,V,,V,,V*42
2025-03-29T07:14:09.6303049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.62,A,,,V,,V,,V*4C
2025-03-29T07:14:10.6229039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.67,A,,,V,,V,,V*4D
2025-03-29T07:14:11.6184541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.67,A,,,V,,V,,V*4F
2025-03-29T07:14:12.6182872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.68,A,,,V,,V,,V*40
2025-03-29T07:14:13.6179427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.67,A,,,V,,V,,V*4D
2025-03-29T07:14:14.6186235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.64,A,,,V,,V,,V*44
2025-03-29T07:14:15.6184082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.64,A,,,V,,V,,V*4F
2025-03-29T07:14:16.6180849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.68,A,,,V,,V,,V*4B
2025-03-29T07:14:17.6186897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.68,A,,,V,,V,,V*4B
2025-03-29T07:14:18.6182211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.53,A,,,V,,V,,V*4B
2025-03-29T07:14:19.6090791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-03-29T07:14:20.6087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-29T07:14:21.6187569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-29T07:14:22.6093964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.41,A,,,V,,V,,V*48
2025-03-29T07:14:23.6191186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.35,A,,,V,,V,,V*48
2025-03-29T07:14:24.6186940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-29T07:14:25.6188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-29T07:14:26.6195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.33,A,,,V,,V,,V*4E
2025-03-29T07:14:27.6195966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.46,A,,,V,,V,,V*4A
2025-03-29T07:14:28.6195716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.43,A,,,V,,V,,V*40
2025-03-29T07:14:29.6190169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-29T07:14:30.6196777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-29T07:14:31.6190951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.31,A,,,V,,V,,V*48
2025-03-29T07:14:32.6097829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.39,A,,,V,,V,,V*45
2025-03-29T07:14:33.6192144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.42,A,,,V,,V,,V*43
2025-03-29T07:14:34.6200805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-03-29T07:14:35.6195858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.40,A,,,V,,V,,V*49
2025-03-29T07:14:36.6197820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.39,A,,,V,,V,,V*4F
2025-03-29T07:14:37.6096634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.37,A,,,V,,V,,V*4C
2025-03-29T07:14:38.6104398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.38,A,,,V,,V,,V*47
2025-03-29T07:14:39.6098444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.42,A,,,V,,V,,V*48
2025-03-29T07:14:40.6104955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.44,A,,,V,,V,,V*49
2025-03-29T07:14:41.6102757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.44,A,,,V,,V,,V*44
2025-03-29T07:14:42.6100291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.37,A,,,V,,V,,V*4F
2025-03-29T07:14:43.6102676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.31,A,,,V,,V,,V*46
2025-03-29T07:14:44.6207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.34,A,,,V,,V,,V*4B
2025-03-29T07:14:45.6204302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.41,A,,,V,,V,,V*4E
2025-03-29T07:14:46.6207946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.42,A,,,V,,V,,V*4D
2025-03-29T07:14:47.6209954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.35,A,,,V,,V,,V*4C
2025-03-29T07:14:48.6206386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.32,A,,,V,,V,,V*45
2025-03-29T07:14:49.6210624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.35,A,,,V,,V,,V*4C
2025-03-29T07:14:50.6107521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.34,A,,,V,,V,,V*4A
2025-03-29T07:14:51.6113272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-29T07:14:52.6110949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-29T07:14:53.6114448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-29T07:14:54.6112445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2025-03-29T07:14:55.6112218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-29T07:14:56.6115830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.23,A,,,V,,V,,V*48
2025-03-29T07:14:57.6211802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.24,A,,,V,,V,,V*4A
2025-03-29T07:14:58.6211385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.29,A,,,V,,V,,V*43
2025-03-29T07:14:59.6114813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.34,A,,,V,,V,,V*4C
2025-03-29T07:15:00.6116096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.35,A,,,V,,V,,V*4B
2025-03-29T07:15:01.6214546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.33,A,,,V,,V,,V*45
2025-03-29T07:15:02.6120185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.28,A,,,V,,V,,V*40
2025-03-29T07:15:03.6218393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-03-29T07:15:04.6122793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-03-29T07:15:05.6119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.31,A,,,V,,V,,V*4A
2025-03-29T07:15:06.6116406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.38,A,,,V,,V,,V*45
2025-03-29T07:15:07.6123782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.35,A,,,V,,V,,V*4D
2025-03-29T07:15:08.6120401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.27,A,,,V,,V,,V*4A
2025-03-29T07:15:09.6117782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-29T07:15:10.6119890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.32,A,,,V,,V,,V*4D
2025-03-29T07:15:11.6121334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.36,A,,,V,,V,,V*47
2025-03-29T07:15:12.6119912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.39,A,,,V,,V,,V*47
2025-03-29T07:15:13.6129008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.36,A,,,V,,V,,V*4D
2025-03-29T07:15:14.6125460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.31,A,,,V,,V,,V*48
2025-03-29T07:15:15.6122538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.32,A,,,V,,V,,V*44
2025-03-29T07:15:16.6124954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.38,A,,,V,,V,,V*46
2025-03-29T07:15:17.6131484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.45,A,,,V,,V,,V*42
2025-03-29T07:15:18.6129086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.46,A,,,V,,V,,V*4A
2025-03-29T07:15:19.6132734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.39,A,,,V,,V,,V*40
2025-03-29T07:15:20.6126994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-03-29T07:15:21.6128242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.30,A,,,V,,V,,V*4E
2025-03-29T07:15:22.6134232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.36,A,,,V,,V,,V*49
2025-03-29T07:15:23.6128870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.48,A,,,V,,V,,V*47
2025-03-29T07:15:24.6136235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.55,A,,,V,,V,,V*4C
2025-03-29T07:15:25.6136419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.44,A,,,V,,V,,V*4B
2025-03-29T07:15:26.6137039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.28,A,,,V,,V,,V*44
2025-03-29T07:15:27.6133685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.21,A,,,V,,V,,V*4C
2025-03-29T07:15:28.6139072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.31,A,,,V,,V,,V*4A
2025-03-29T07:15:29.6140297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.46,A,,,V,,V,,V*4B
2025-03-29T07:15:30.6133354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.43,A,,,V,,V,,V*4B
2025-03-29T07:15:31.6138306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.29,A,,,V,,V,,V*40
2025-03-29T07:15:32.6135044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.24,A,,,V,,V,,V*48
2025-03-29T07:15:33.6142198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.33,A,,,V,,V,,V*45
2025-03-29T07:15:34.6138813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.51,A,,,V,,V,,V*46
2025-03-29T07:15:35.6136348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.61,A,,,V,,V,,V*4C
2025-03-29T07:15:36.6153957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.57,A,,,V,,V,,V*49
2025-03-29T07:15:37.6140853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.43,A,,,V,,V,,V*4A
2025-03-29T07:15:38.6145120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.35,A,,,V,,V,,V*42
2025-03-29T07:15:39.6140849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.44,A,,,V,,V,,V*45
2025-03-29T07:15:40.6146362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.61,A,,,V,,V,,V*48
2025-03-29T07:15:41.6144775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.60,A,,,V,,V,,V*4F
2025-03-29T07:15:42.6141475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.49,A,,,V,,V,,V*44
2025-03-29T07:15:43.6174472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.41,A,,,V,,V,,V*4D
2025-03-29T07:15:44.6049342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.37,A,,,V,,V,,V*49
2025-03-29T07:15:45.6151463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.47,A,,,V,,V,,V*49
2025-03-29T07:15:46.6148253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.66,A,,,V,,V,,V*48
2025-03-29T07:15:47.6150204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.74,A,,,V,,V,,V*49
2025-03-29T07:15:48.6145028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.67,A,,,V,,V,,V*45
2025-03-29T07:15:49.6151698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.57,A,,,V,,V,,V*45
2025-03-29T07:15:50.6153552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.54,A,,,V,,V,,V*49
2025-03-29T07:15:51.6050708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.63,A,,,V,,V,,V*4F
2025-03-29T07:15:52.6150531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.73,A,,,V,,V,,V*4D
2025-03-29T07:15:53.6153082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.76,A,,,V,,V,,V*48
2025-03-29T07:15:54.6051478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.71,A,,,V,,V,,V*4C
2025-03-29T07:15:55.6058015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.63,A,,,V,,V,,V*4D
2025-03-29T07:15:56.6154433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.58,A,,,V,,V,,V*47
2025-03-29T07:15:57.6051400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.64,A,,,V,,V,,V*4C
2025-03-29T07:15:58.6056294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.75,A,,,V,,V,,V*47
2025-03-29T07:15:59.6061255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.72,A,,,V,,V,,V*48
2025-03-29T07:16:00.6059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.63,A,,,V,,V,,V*41
2025-03-29T07:16:01.6055979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.59,A,,,V,,V,,V*41
2025-03-29T07:16:02.6062543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.66,A,,,V,,V,,V*4B
2025-03-29T07:16:03.6096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.71,A,,,V,,V,,V*4C
2025-03-29T07:16:04.6161289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.69,A,,,V,,V,,V*44
2025-03-29T07:16:05.6057692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.61,A,,,V,,V,,V*43
2025-03-29T07:16:06.6058551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.47,A,,,V,,V,,V*4B
2025-03-29T07:16:07.6065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-03-29T07:16:08.6165270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.49,A,,,V,,V,,V*41
2025-03-29T07:16:09.6068280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.53,A,,,V,,V,,V*4E
2025-03-29T07:16:10.6164247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.48,A,,,V,,V,,V*47
2025-03-29T07:16:11.6169148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.43,A,,,V,,V,,V*49
2025-03-29T07:16:12.6069760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.38,A,,,V,,V,,V*43
2025-03-29T07:16:13.6066488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-03-29T07:16:14.6071657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.52,A,,,V,,V,,V*4D
2025-03-29T07:16:15.6064151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.61,A,,,V,,V,,V*48
2025-03-29T07:16:16.6069316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.56,A,,,V,,V,,V*41
2025-03-29T07:16:17.6073189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.46,A,,,V,,V,,V*4B
2025-03-29T07:16:18.6069723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-03-29T07:16:19.6074644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.42,A,,,V,,V,,V*4A
2025-03-29T07:16:20.6071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.47,A,,,V,,V,,V*4B
2025-03-29T07:16:21.6075025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.51,A,,,V,,V,,V*4A
2025-03-29T07:16:22.6075120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.45,A,,,V,,V,,V*48
2025-03-29T07:16:23.6071370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.40,A,,,V,,V,,V*49
2025-03-29T07:16:24.6075678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.40,A,,,V,,V,,V*46
2025-03-29T07:16:25.5974010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.44,A,,,V,,V,,V*4E
2025-03-29T07:16:26.6080183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.53,A,,,V,,V,,V*48
2025-03-29T07:16:27.6076795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.62,A,,,V,,V,,V*44
2025-03-29T07:16:28.6081405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.61,A,,,V,,V,,V*47
2025-03-29T07:16:29.6078242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.49,A,,,V,,V,,V*42
2025-03-29T07:16:30.6081957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.34,A,,,V,,V,,V*4B
2025-03-29T07:16:31.6079789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-03-29T07:16:32.6083732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.40,A,,,V,,V,,V*4E
2025-03-29T07:16:33.6081535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.52,A,,,V,,V,,V*4F
2025-03-29T07:16:34.6077851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.54,A,,,V,,V,,V*4C
2025-03-29T07:16:35.6083522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.42,A,,,V,,V,,V*4E
2025-03-29T07:16:36.5983124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.31,A,,,V,,V,,V*48
2025-03-29T07:16:37.6087613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.34,A,,,V,,V,,V*43
2025-03-29T07:16:38.6086946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.43,A,,,V,,V,,V*44
2025-03-29T07:16:39.6082094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.42,A,,,V,,V,,V*48
2025-03-29T07:16:40.5989575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.31,A,,,V,,V,,V*4D
2025-03-29T07:16:41.6082419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.21,A,,,V,,V,,V*4B
2025-03-29T07:16:42.6089964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.24,A,,,V,,V,,V*42
2025-03-29T07:16:43.6086383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.34,A,,,V,,V,,V*49
2025-03-29T07:16:44.6084946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.34,A,,,V,,V,,V*4C
2025-03-29T07:16:45.6089886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.34,A,,,V,,V,,V*4E
2025-03-29T07:16:46.6093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.32,A,,,V,,V,,V*49
2025-03-29T07:16:47.6094984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.31,A,,,V,,V,,V*4B
2025-03-29T07:16:48.6089102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.27,A,,,V,,V,,V*4F
2025-03-29T07:16:49.5996121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.20,A,,,V,,V,,V*4D
2025-03-29T07:16:50.5992986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.22,A,,,V,,V,,V*4B
2025-03-29T07:16:51.5997995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.25,A,,,V,,V,,V*4C
2025-03-29T07:16:52.6026994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.25,A,,,V,,V,,V*49
2025-03-29T07:16:53.5992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.17,A,,,V,,V,,V*4A
2025-03-29T07:16:54.5998667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.11,A,,,V,,V,,V*4C
2025-03-29T07:16:55.5997594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.10,A,,,V,,V,,V*4F
2025-03-29T07:16:56.6000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.05,A,,,V,,V,,V*48
2025-03-29T07:16:57.5998572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.07,A,,,V,,V,,V*49
2025-03-29T07:16:58.5995571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.09,A,,,V,,V,,V*4A
2025-03-29T07:16:59.5998811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.09,A,,,V,,V,,V*44
2025-03-29T07:17:00.6001249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.11,A,,,V,,V,,V*4E
2025-03-29T07:17:01.5998138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2025-03-29T07:17:02.5998651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.03,A,,,V,,V,,V*40
2025-03-29T07:17:03.6000623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2025-03-29T07:17:04.6005765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.01,A,,,V,,V,,V*6D
2025-03-29T07:17:05.5907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2025-03-29T07:17:06.6006631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.01,A,,,V,,V,,V*4F
2025-03-29T07:17:07.6002262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.04,A,,,V,,V,,V*62
2025-03-29T07:17:08.6008508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.01,A,,,V,,V,,V*61
2025-03-29T07:17:09.6005600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.04,A,,,V,,V,,V*45
2025-03-29T07:17:10.5911217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.00,A,,,V,,V,,V*4E
2025-03-29T07:17:11.6006112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.08,A,,,V,,V,,V*6E
2025-03-29T07:17:12.6011925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.09,A,,,V,,V,,V*69
2025-03-29T07:17:13.6004995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.04,A,,,V,,V,,V*67
2025-03-29T07:17:14.6013868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.01,A,,,V,,V,,V*65
2025-03-29T07:17:15.6011991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.09,A,,,V,,V,,V*6A
2025-03-29T07:17:16.6012848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.13,A,,,V,,V,,V*63
2025-03-29T07:17:17.6009552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.07,A,,,V,,V,,V*62
2025-03-29T07:17:18.5916499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2025-03-29T07:17:19.6014150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.04,A,,,V,,V,,V*64
2025-03-29T07:17:20.6010814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.11,A,,,V,,V,,V*63
2025-03-29T07:17:21.6016126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2025-03-29T07:17:22.6014617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.11,A,,,V,,V,,V*6C
2025-03-29T07:17:23.6019957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.05,A,,,V,,V,,V*68
2025-03-29T07:17:24.6016507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.06,A,,,V,,V,,V*6C
2025-03-29T07:17:25.6014015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.20,A,,,V,,V,,V*6C
2025-03-29T07:17:26.6019061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.29,A,,,V,,V,,V*61
2025-03-29T07:17:27.6018080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-03-29T07:17:28.6023573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-03-29T07:17:29.6018598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2025-03-29T07:17:30.6023739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.33,A,,,V,,V,,V*6F
2025-03-29T07:17:31.6024696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.30,A,,,V,,V,,V*65
2025-03-29T07:17:32.6025754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.30,A,,,V,,V,,V*65
2025-03-29T07:17:33.6024151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.37,A,,,V,,V,,V*63
2025-03-29T07:17:34.6021344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.45,A,,,V,,V,,V*64
2025-03-29T07:17:35.6027506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.49,A,,,V,,V,,V*6C
2025-03-29T07:17:36.6022399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.54,A,,,V,,V,,V*62
2025-03-29T07:17:37.6027950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.78,A,,,V,,V,,V*6A
2025-03-29T07:17:38.6023648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.88,A,,,V,,V,,V*64
2025-03-29T07:17:39.6030861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.72,A,,,V,,V,,V*6A
2025-03-29T07:17:40.6030815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.55,A,,,V,,V,,V*6E
2025-03-29T07:17:41.6027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.53,A,,,V,,V,,V*67
2025-03-29T07:17:42.6025962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.66,A,,,V,,V,,V*6F
2025-03-29T07:17:43.6026699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.77,A,,,V,,V,,V*60
2025-03-29T07:17:44.6033280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.58,A,,,V,,V,,V*6A
2025-03-29T07:17:45.6030965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.31,A,,,V,,V,,V*62
2025-03-29T07:17:46.6064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.31,A,,,V,,V,,V*6C
2025-03-29T07:17:47.6031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.39,A,,,V,,V,,V*6E
2025-03-29T07:17:48.6037679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.51,A,,,V,,V,,V*6B
2025-03-29T07:17:49.6032672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.48,A,,,V,,V,,V*6F
2025-03-29T07:17:50.5939217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2025-03-29T07:17:51.6032744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2025-03-29T07:17:52.5939615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2025-03-29T07:17:53.5936142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.29,A,,,V,,V,,V*66
2025-03-29T07:17:54.6035594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.41,A,,,V,,V,,V*67
2025-03-29T07:17:55.6042487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2025-03-29T07:17:56.6038873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.05,A,,,V,,V,,V*4B
2025-03-29T07:17:57.6044032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.07,A,,,V,,V,,V*4E
2025-03-29T07:17:58.6040177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.03,A,,,V,,V,,V*4D
2025-03-29T07:17:59.5939739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.01,A,,,V,,V,,V*60
2025-03-29T07:18:00.5946356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.02,A,,,V,,V,,V*60
2025-03-29T07:18:01.5944329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2025-03-29T07:18:02.6041118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.26,A,,,V,,V,,V*65
2025-03-29T07:18:03.5948159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.44,A,,,V,,V,,V*66
2025-03-29T07:18:04.5949920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.47,A,,,V,,V,,V*65
2025-03-29T07:18:05.6047303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.34,A,,,V,,V,,V*69
2025-03-29T07:18:06.5950251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.25,A,,,V,,V,,V*6B
2025-03-29T07:18:07.6048284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.21,A,,,V,,V,,V*6F
2025-03-29T07:18:08.5945545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.25,A,,,V,,V,,V*6F
2025-03-29T07:18:09.5952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.31,A,,,V,,V,,V*6B
2025-03-29T07:18:10.5953161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.29,A,,,V,,V,,V*67
2025-03-29T07:18:11.5951313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.26,A,,,V,,V,,V*6D
2025-03-29T07:18:12.6048039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.27,A,,,V,,V,,V*62
2025-03-29T07:18:13.5954867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2025-03-29T07:18:14.5952396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.37,A,,,V,,V,,V*68
2025-03-29T07:18:15.5955042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.33,A,,,V,,V,,V*67
2025-03-29T07:18:16.5953099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.19,A,,,V,,V,,V*6F
2025-03-29T07:18:17.5957713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.08,A,,,V,,V,,V*6B
2025-03-29T07:18:18.5956660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.04,A,,,V,,V,,V*61
2025-03-29T07:18:19.5952626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.12,A,,,V,,V,,V*63
2025-03-29T07:18:20.5959753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.18,A,,,V,,V,,V*6D
2025-03-29T07:18:21.5959561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.24,A,,,V,,V,,V*61
2025-03-29T07:18:22.5954959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.22,A,,,V,,V,,V*66
2025-03-29T07:18:23.5862259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.09,A,,,V,,V,,V*6B
2025-03-29T07:18:24.5958523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.18,A,,,V,,V,,V*62
2025-03-29T07:18:25.5864122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.38,A,,,V,,V,,V*6D
2025-03-29T07:18:26.5864391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.46,A,,,V,,V,,V*64
2025-03-29T07:18:27.5893731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.39,A,,,V,,V,,V*6D
2025-03-29T07:18:28.5819135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.34,A,,,V,,V,,V*66
2025-03-29T07:18:29.5826175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.26,A,,,V,,V,,V*66
2025-03-29T07:18:30.5819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.27,A,,,V,,V,,V*64
2025-03-29T07:18:31.5821512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.36,A,,,V,,V,,V*65
2025-03-29T07:18:32.5727236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.44,A,,,V,,V,,V*63
2025-03-29T07:18:33.5826242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.52,A,,,V,,V,,V*6F
2025-03-29T07:18:34.5824602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-03-29T07:18:35.5823194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.48,A,,,V,,V,,V*60
2025-03-29T07:18:36.5825379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-03-29T07:18:37.5830557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2025-03-29T07:18:38.5827678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.71,A,,,V,,V,,V*6E
2025-03-29T07:18:39.5825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2025-03-29T07:18:40.5832613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.94,A,,,V,,V,,V*68
2025-03-29T07:18:41.5874538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:18:42.5827434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2025-03-29T07:18:43.5829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.78,A,,,V,,V,,V*68
2025-03-29T07:18:44.5827653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2025-03-29T07:18:45.5830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2025-03-29T07:18:46.5832554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.74,A,,,V,,V,,V*63
2025-03-29T07:18:47.5738201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-03-29T07:18:48.5835634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.83,A,,,V,,V,,V*6C
2025-03-29T07:18:49.5837869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.84,A,,,V,,V,,V*61
2025-03-29T07:18:50.5736535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2025-03-29T07:18:51.5736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2025-03-29T07:18:52.5737336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.88,A,,,V,,V,,V*6F
2025-03-29T07:18:53.5842561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.95,A,,,V,,V,,V*6A
2025-03-29T07:18:54.5837801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.11,A,,,V,,V,,V*63
2025-03-29T07:18:55.5743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.22,A,,,V,,V,,V*60
2025-03-29T07:18:56.5741667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.20,A,,,V,,V,,V*67
2025-03-29T07:18:57.5738506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.16,A,,,V,,V,,V*60
2025-03-29T07:18:58.5844311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.14,A,,,V,,V,,V*61
2025-03-29T07:18:59.5841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.19,A,,,V,,V,,V*6C
2025-03-29T07:19:00.5743632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.25,A,,,V,,V,,V*65
2025-03-29T07:19:01.5742808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2025-03-29T07:19:02.5747309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.26,A,,,V,,V,,V*66
2025-03-29T07:19:03.5746382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.21,A,,,V,,V,,V*61
2025-03-29T07:19:04.5742912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.08,A,,,V,,V,,V*69
2025-03-29T07:19:05.5750610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.97,A,,,V,,V,,V*6F
2025-03-29T07:19:06.5846742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-29T07:19:07.5745237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.04,A,,,V,,V,,V*61
2025-03-29T07:19:08.5751756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.18,A,,,V,,V,,V*6D
2025-03-29T07:19:09.5748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.26,A,,,V,,V,,V*6C
2025-03-29T07:19:10.5750844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2025-03-29T07:19:11.5752026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2025-03-29T07:19:12.5748814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-03-29T07:19:13.5753111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2025-03-29T07:19:14.5756696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.94,A,,,V,,V,,V*6A
2025-03-29T07:19:15.5750594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-03-29T07:19:16.5758103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2025-03-29T07:19:17.5753222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-03-29T07:19:18.5755987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-03-29T07:19:19.5754827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.90,A,,,V,,V,,V*67
2025-03-29T07:19:20.5760351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2025-03-29T07:19:21.5756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2025-03-29T07:19:22.5754222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2025-03-29T07:19:23.5763269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2025-03-29T07:19:24.5759730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.85,A,,,V,,V,,V*65
2025-03-29T07:19:25.5761256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-03-29T07:19:26.5758684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2025-03-29T07:19:27.5765210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.19,A,,,V,,V,,V*64
2025-03-29T07:19:28.5763465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2025-03-29T07:19:29.5764644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.11,A,,,V,,V,,V*6A
2025-03-29T07:19:30.5761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.14,A,,,V,,V,,V*6F
2025-03-29T07:19:31.5768163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.16,A,,,V,,V,,V*6E
2025-03-29T07:19:32.5779345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.10,A,,,V,,V,,V*6E
2025-03-29T07:19:33.5770047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-29T07:19:34.5768190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2025-03-29T07:19:35.5770865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.79,A,,,V,,V,,V*6D
2025-03-29T07:19:36.5765784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2025-03-29T07:19:37.5768262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2025-03-29T07:19:38.5769597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.07,A,,,V,,V,,V*63
2025-03-29T07:19:39.5768282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2025-03-29T07:19:40.5774319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-29T07:19:41.5675367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2025-03-29T07:19:42.5770809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2025-03-29T07:19:43.5777514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2025-03-29T07:19:44.5678380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2025-03-29T07:19:45.5678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.20,A,,,V,,V,,V*6F
2025-03-29T07:19:46.5679547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.30,A,,,V,,V,,V*65
2025-03-29T07:19:47.5676306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.27,A,,,V,,V,,V*61
2025-03-29T07:19:48.5780912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-03-29T07:19:49.5778197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2025-03-29T07:19:50.5680696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.93,A,,,V,,V,,V*6A
2025-03-29T07:19:51.5677851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-03-29T07:19:52.5777755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2025-03-29T07:19:53.5776570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2025-03-29T07:19:54.5684349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2025-03-29T07:19:55.5682319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-03-29T07:19:56.5778967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-03-29T07:19:57.5685388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2025-03-29T07:19:58.5783426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.74,A,,,V,,V,,V*66
2025-03-29T07:19:59.5782093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-03-29T07:20:00.5781354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2025-03-29T07:20:01.5782839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2025-03-29T07:20:02.5790707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2025-03-29T07:20:03.5791620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2025-03-29T07:20:04.5691553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2025-03-29T07:20:05.5689828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2025-03-29T07:20:06.5701312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2025-03-29T07:20:07.5791709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2025-03-29T07:20:08.5687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2025-03-29T07:20:09.5689593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2025-03-29T07:20:10.5690633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2025-03-29T07:20:11.5697508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2025-03-29T07:20:12.5693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2025-03-29T07:20:13.5696733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2025-03-29T07:20:14.5693487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2025-03-29T07:20:15.5726112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2025-03-29T07:20:16.5699394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2025-03-29T07:20:17.5695128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-03-29T07:20:18.5697321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2025-03-29T07:20:19.5702009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2025-03-29T07:20:20.5700667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2025-03-29T07:20:21.5702915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2025-03-29T07:20:22.5698437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2025-03-29T07:20:23.5705561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2025-03-29T07:20:24.5703208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2025-03-29T07:20:25.5699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2025-03-29T07:20:26.5699337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2025-03-29T07:20:27.5708081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-03-29T07:20:28.5704712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:20:29.5709897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2025-03-29T07:20:30.5710813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2025-03-29T07:20:31.5707467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2025-03-29T07:20:32.5711971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2025-03-29T07:20:33.5710961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-03-29T07:20:34.5709573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2025-03-29T07:20:35.5708776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2025-03-29T07:20:36.5613088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2025-03-29T07:20:37.5714547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2025-03-29T07:20:38.5713194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2025-03-29T07:20:39.5716025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-03-29T07:20:40.5717477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-03-29T07:20:41.5614514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2025-03-29T07:20:42.5612785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2025-03-29T07:20:43.5718776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2025-03-29T07:20:44.5715659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2025-03-29T07:20:45.5720630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2025-03-29T07:20:46.5656068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.83,A,,,V,,V,,V*6A
2025-03-29T07:20:47.5715128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-03-29T07:20:48.5719907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-03-29T07:20:49.5716873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-03-29T07:20:50.5723106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-03-29T07:20:51.5720015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-03-29T07:20:52.5625641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-03-29T07:20:53.5625716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2025-03-29T07:20:54.5619255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2025-03-29T07:20:55.5625952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2025-03-29T07:20:56.5622502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2025-03-29T07:20:57.5629501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2025-03-29T07:20:58.5726785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-03-29T07:20:59.5723447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-03-29T07:21:00.5630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-03-29T07:21:01.5730112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-03-29T07:21:02.5627407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-03-29T07:21:03.5630599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2025-03-29T07:21:04.5627430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-03-29T07:21:05.5631282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-03-29T07:21:06.5630247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-03-29T07:21:07.5635337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-03-29T07:21:08.5730092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:21:09.5637267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-03-29T07:21:10.5633883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-03-29T07:21:11.5636671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-03-29T07:21:12.5635320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-03-29T07:21:13.5640618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-03-29T07:21:14.5633697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-03-29T07:21:15.5640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2025-03-29T07:21:16.5636986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-03-29T07:21:17.5643432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-03-29T07:21:18.5637639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-03-29T07:21:19.5639367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-03-29T07:21:20.5644631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-03-29T07:21:21.5643477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-03-29T07:21:22.5645055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-03-29T07:21:23.5640582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-03-29T07:21:24.5643348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-03-29T07:21:25.5648215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2025-03-29T07:21:26.5644807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-03-29T07:21:27.5645496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2025-03-29T07:21:28.5644187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2025-03-29T07:21:29.5650902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-03-29T07:21:30.5644564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-03-29T07:21:31.5652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-03-29T07:21:32.5652170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-03-29T07:21:33.5650705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-03-29T07:21:34.5655846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-03-29T07:21:35.5654416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2025-03-29T07:21:36.5657565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2025-03-29T07:21:37.5655430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2025-03-29T07:21:38.5650694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2025-03-29T07:21:39.5658435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2025-03-29T07:21:40.5654737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2025-03-29T07:21:41.5660920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2025-03-29T07:21:42.5557969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2025-03-29T07:21:43.5654160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2025-03-29T07:21:44.5655673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-03-29T07:21:45.5663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2025-03-29T07:21:46.5663861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2025-03-29T07:21:47.5661786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2025-03-29T07:21:48.5665705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2025-03-29T07:21:49.5666258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-03-29T07:21:50.5661650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2025-03-29T07:21:51.5663719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-29T07:21:52.5668211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2025-03-29T07:21:53.5664832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2025-03-29T07:21:54.5669741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-03-29T07:21:55.5667730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2025-03-29T07:21:56.5664348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2025-03-29T07:21:57.5571490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2025-03-29T07:21:58.5667712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2025-03-29T07:21:59.5666544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-03-29T07:22:00.5673330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2025-03-29T07:22:01.5669781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2025-03-29T07:22:02.5671962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-03-29T07:22:03.5575228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2025-03-29T07:22:04.5676690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2025-03-29T07:22:05.5673209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2025-03-29T07:22:06.5670477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2025-03-29T07:22:07.5672418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2025-03-29T07:22:08.5579882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2025-03-29T07:22:09.5576458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2025-03-29T07:22:10.5680788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2025-03-29T07:22:11.5574423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2025-03-29T07:22:12.5580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-03-29T07:22:13.5578496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2025-03-29T07:22:14.5583169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2025-03-29T07:22:15.5579489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-29T07:22:16.5578944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2025-03-29T07:22:17.5579239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2025-03-29T07:22:18.5584581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2025-03-29T07:22:19.5586448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-29T07:22:20.5585448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2025-03-29T07:22:21.5582143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2025-03-29T07:22:22.5589613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2025-03-29T07:22:23.5589446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2025-03-29T07:22:24.5587545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-29T07:22:25.5588589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-29T07:22:26.5585323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-29T07:22:27.5589522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2025-03-29T07:22:28.5588055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2025-03-29T07:22:29.5594827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-29T07:22:30.5588811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-29T07:22:31.5593856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-29T07:22:32.5596156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-29T07:22:33.5595565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-29T07:22:34.5591617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-29T07:22:35.5598777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-29T07:22:36.5594936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-29T07:22:37.5593244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-29T07:22:38.5594534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-29T07:22:39.5601140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-29T07:22:40.5601971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-03-29T07:22:41.5598576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-03-29T07:22:42.5596741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-29T07:22:43.5597667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-29T07:22:44.5547505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-29T07:22:45.5477418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-29T07:22:46.5464517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-29T07:22:47.5467916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-29T07:22:48.5462909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T07:22:49.5465521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-29T07:22:50.5461285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T07:22:51.5467877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-29T07:22:52.5464441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-29T07:22:53.5463039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-29T07:22:54.5470155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-29T07:22:55.5468175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-29T07:22:56.5464993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-03-29T07:22:57.5471327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-29T07:22:58.5469929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-29T07:22:59.5471949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-29T07:23:00.5368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-29T07:23:01.5475464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-29T07:23:02.5372106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-29T07:23:03.5368722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-29T07:23:04.5477119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.74,A,,,V,,V,,V*65
2025-03-29T07:23:05.5490145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.73,A,,,V,,V,,V*66
2025-03-29T07:23:06.5476264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.83,A,,,V,,V,,V*6D
2025-03-29T07:23:07.5371140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-29T07:23:08.5373146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-29T07:23:09.5379709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-29T07:23:10.5376320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-29T07:23:11.5380116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-29T07:23:12.5378826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-29T07:23:13.5376597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T07:23:14.5376274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T07:23:15.5378048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-29T07:23:16.5383077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-03-29T07:23:17.5379826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T07:23:18.5380950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T07:23:19.5382328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-29T07:23:20.5287645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-29T07:23:21.5288609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-03-29T07:23:22.5388602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-29T07:23:23.5290310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-29T07:23:24.5385576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-29T07:23:25.5291255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-29T07:23:26.5388762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-29T07:23:27.5385550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T07:23:28.5393555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T07:23:29.5390178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-29T07:23:30.5395985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-29T07:23:31.5389560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-29T07:23:32.5295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-29T07:23:33.5393583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-29T07:23:34.5390154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-29T07:23:35.5397248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-29T07:23:36.5399026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-29T07:23:37.5300743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-29T07:23:38.5398456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-29T07:23:39.5301311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-29T07:23:40.5394965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-29T07:23:41.5400081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-29T07:23:42.5398469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-29T07:23:43.5397279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-29T07:23:44.5304291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-29T07:23:45.5304792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-29T07:23:46.5303678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-29T07:23:47.5304931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-29T07:23:48.5400624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-29T07:23:49.5405033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-29T07:23:50.5404053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-03-29T07:23:51.5407147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-29T07:23:52.5303866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-29T07:23:53.5310801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-29T07:23:54.5307318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-29T07:23:55.5312450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-29T07:23:56.5310245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-29T07:23:57.5406661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-29T07:23:58.5306991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-29T07:23:59.5315537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-29T07:24:00.5313370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-29T07:24:01.5410484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-29T07:24:02.5415015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-29T07:24:03.5312159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-29T07:24:04.5318993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-29T07:24:05.5319833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-29T07:24:06.5417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-29T07:24:07.5318664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-29T07:24:08.5314876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-29T07:24:09.5323687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-29T07:24:10.5320294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-03-29T07:24:11.5320351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-03-29T07:24:12.5322013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-03-29T07:24:13.5326306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-29T07:24:14.5323838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-29T07:24:15.5321125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-29T07:24:16.5320394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-03-29T07:24:17.5324949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-03-29T07:24:18.5321083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-29T07:24:19.5327680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-03-29T07:24:20.5324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-03-29T07:24:21.5330974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-03-29T07:24:22.5232881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-03-29T07:24:23.5229290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-03-29T07:24:24.5325879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-03-29T07:24:25.5327591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-03-29T07:24:26.5327260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-03-29T07:24:27.5329244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-03-29T07:24:28.5335734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-03-29T07:24:29.5333219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-03-29T07:24:30.5331303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-03-29T07:24:31.5337755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-29T07:24:32.5332352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-29T07:24:33.5333441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-29T07:24:34.5340335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-29T07:24:35.5241642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-29T07:24:36.5338049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-29T07:24:37.5335143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-29T07:24:38.5337580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-29T07:24:39.5339399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-29T07:24:40.5337666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-29T07:24:41.5344999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T07:24:42.5342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-29T07:24:43.5246465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-29T07:24:44.5243273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-29T07:24:45.5241408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-29T07:24:46.5248413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-29T07:24:47.5245137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-29T07:24:48.5248590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-29T07:24:49.5250768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-29T07:24:50.5251724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-29T07:24:51.5246929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-29T07:24:52.5252796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-29T07:24:53.5249265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-29T07:24:54.5249947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-29T07:24:55.5255354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-29T07:24:56.5252936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-29T07:24:57.5249637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-29T07:24:58.5257382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-29T07:24:59.5256804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-29T07:25:00.5251306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-03-29T07:25:01.5353120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-29T07:25:02.5359145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-29T07:25:03.5257422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-29T07:25:04.5276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-29T07:25:05.5360129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-29T07:25:06.5256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-29T07:25:07.5258588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-29T07:25:08.5261240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-29T07:25:09.5258441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-29T07:25:10.5264503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-29T07:25:11.5261515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-29T07:25:12.5267737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-29T07:25:13.5264401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-29T07:25:14.5261413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-29T07:25:15.5262065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-29T07:25:16.5263344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-29T07:25:17.5270244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T07:25:18.5270974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-29T07:25:19.5267170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-29T07:25:20.5298481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-29T07:25:21.5270726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-29T07:25:22.5272159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-29T07:25:23.5284218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-29T07:25:24.5169980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-29T07:25:25.5268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-29T07:25:26.5176637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-29T07:25:27.5278015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-29T07:25:28.5275814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-29T07:25:29.5272326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-29T07:25:30.5275060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-29T07:25:31.5173710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-29T07:25:32.5180541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-29T07:25:33.5177995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-29T07:25:34.5174768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T07:25:35.5183017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-29T07:25:36.5179690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-29T07:25:37.5284706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-29T07:25:38.5282505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-29T07:25:39.5280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-29T07:25:40.5185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-29T07:25:41.5184705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-29T07:25:42.5183053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-29T07:25:43.5185527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-29T07:25:44.5281671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-29T07:25:45.5288173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-29T07:25:46.5187510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-29T07:25:47.5186582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-29T07:25:48.5188293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-29T07:25:49.5189981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-29T07:25:50.5186567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-29T07:25:51.5187491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T07:25:52.5189644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-29T07:25:53.5194855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-29T07:25:54.5191622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-29T07:25:55.5197693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-29T07:25:56.5194505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-29T07:25:57.5191276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:25:58.5197872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-29T07:25:59.5197797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-29T07:26:00.5193321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-29T07:26:01.5194283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-29T07:26:02.5201081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-29T07:26:03.5199094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-29T07:26:04.5195763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-29T07:26:05.5203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-29T07:26:06.5199697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-29T07:26:07.5205388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-29T07:26:08.5204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-29T07:26:09.5200719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-29T07:26:10.5207441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-29T07:26:11.5236562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-29T07:26:12.5206051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-29T07:26:13.5210073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-29T07:26:14.5204567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-29T07:26:15.5211225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-29T07:26:16.5210759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-29T07:26:17.5207367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-29T07:26:18.5213422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-29T07:26:19.5206921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-29T07:26:20.5214809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-29T07:26:21.5207594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-29T07:26:22.5233602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-29T07:26:23.5213289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-29T07:26:24.5216424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-29T07:26:25.5212228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-03-29T07:26:26.5211095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-29T07:26:27.5217821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-29T07:26:28.5214215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-29T07:26:29.5220878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-29T07:26:30.5217001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-29T07:26:31.5222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-29T07:26:32.5220985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-29T07:26:33.5218328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-29T07:26:34.5125246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-29T07:26:35.5221575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-29T07:26:36.5221174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-29T07:26:37.5227771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-29T07:26:38.5127551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-29T07:26:39.5223669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-29T07:26:40.5129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-29T07:26:41.5121913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-29T07:26:42.5153320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-29T07:26:43.5130246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-29T07:26:44.5128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-29T07:26:45.5132026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-29T07:26:46.5230764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-29T07:26:47.5128110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-29T07:26:48.5134340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-29T07:26:49.5235816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-29T07:26:50.5232912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-29T07:26:51.5134782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-29T07:26:52.5229335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-29T07:26:53.5235993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-29T07:26:54.5133129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-29T07:26:55.5139822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-29T07:26:56.5136679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-29T07:26:57.5133131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-29T07:26:58.5139732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-29T07:26:59.5141460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-29T07:27:00.5136638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-03-29T07:27:01.5114856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-29T07:27:02.5139126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-29T07:27:03.5003062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-29T07:27:04.5002413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-29T07:27:05.5004633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T07:27:06.5105307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-29T07:27:07.4999090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-29T07:27:08.5007836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-29T07:27:09.5004318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-29T07:27:10.5001186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T07:27:11.5009733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-29T07:27:12.5006384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-29T07:27:13.5010738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-29T07:27:14.5005760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-29T07:27:15.5005758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-29T07:27:16.5012087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-29T07:27:17.5012805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-29T07:27:18.5009302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-03-29T07:27:19.5009958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-29T07:27:20.5015185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-29T07:27:21.5013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-29T07:27:22.5012644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-29T07:27:23.5017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-29T07:27:24.5016260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-03-29T07:27:25.5013068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-03-29T07:27:26.5019548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-29T07:27:27.5018332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-29T07:27:28.5017682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-29T07:27:29.5014257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-29T07:27:30.5018506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-29T07:27:31.5022372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-29T07:27:32.5019244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-29T07:27:33.4925480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-29T07:27:34.4926150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-29T07:27:35.5026460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-03-29T07:27:36.4920704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-29T07:27:37.5027793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-03-29T07:27:38.5021080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-03-29T07:27:39.5026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-29T07:27:40.5028518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-03-29T07:27:41.4924421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-03-29T07:27:42.4931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-29T07:27:43.4929337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-29T07:27:44.5026508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-29T07:27:45.4933609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-29T07:27:46.4934234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-29T07:27:47.5030407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-29T07:27:48.5027765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T07:27:49.4934711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-29T07:27:50.5030883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-29T07:27:51.5037272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-03-29T07:27:52.5038047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-29T07:27:53.4936520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-29T07:27:54.4939156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-29T07:27:55.4936987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-29T07:27:56.4933632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-29T07:27:57.4940142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-29T07:27:58.4936804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-29T07:27:59.5039538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-29T07:28:00.4941946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-29T07:28:01.4937303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-29T07:28:02.4943878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-29T07:28:03.4941642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-29T07:28:04.4946854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-29T07:28:05.4944973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-29T07:28:06.4940559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-29T07:28:07.4942694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-29T07:28:08.4947767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-29T07:28:09.4950313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-29T07:28:10.4948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-29T07:28:11.4944705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-29T07:28:12.4951094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-29T07:28:13.4953225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-29T07:28:14.4953920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-29T07:28:15.4950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-29T07:28:16.4955174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-29T07:28:17.4952893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-29T07:28:18.4949844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-29T07:28:19.4956356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-29T07:28:20.4955444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-29T07:28:21.4956949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-29T07:28:22.4953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-29T07:28:23.4954931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-29T07:28:24.4959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-29T07:28:25.4960839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-29T07:28:26.4957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-29T07:28:27.4962557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-29T07:28:28.4963228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-29T07:28:29.4957309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-29T07:28:30.4961742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-29T07:28:31.4957919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-29T07:28:32.4964670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-29T07:28:33.4967341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-29T07:28:34.4863835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-29T07:28:35.4965876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-29T07:28:36.4868165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-29T07:28:37.4866830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-29T07:28:38.4970492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-29T07:28:39.4870447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-29T07:28:40.4966031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-29T07:28:41.4973368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-29T07:28:42.4971120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-29T07:28:43.4868361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-29T07:28:44.4975125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-29T07:28:45.4968982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-29T07:28:46.4868413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-03-29T07:28:47.4875016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-03-29T07:28:48.4875346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-03-29T07:28:49.4870497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-03-29T07:28:50.4872991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-03-29T07:28:51.4979662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-29T07:28:52.4873394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-29T07:28:53.4879702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-29T07:28:54.4982399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-29T07:28:55.4878967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-29T07:28:56.4875660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-29T07:28:57.4882431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-29T07:28:58.4978353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-29T07:28:59.4885516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-29T07:29:00.4885819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-29T07:29:01.4881772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-29T07:29:02.4883494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-29T07:29:03.4888689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-29T07:29:04.4887229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T07:29:05.4884011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-29T07:29:06.4887402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-29T07:29:07.4890530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-29T07:29:08.4986409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-29T07:29:09.4892227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-29T07:29:10.4890289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-29T07:29:11.4894634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-29T07:29:12.4890793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-29T07:29:13.4896063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-29T07:29:14.4892964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-29T07:29:15.4892178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-29T07:29:16.4891225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-29T07:29:17.4893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-29T07:29:18.4892383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-29T07:29:19.4893647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-03-29T07:29:20.4893319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-29T07:29:21.4900784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-29T07:29:22.4896322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-29T07:29:23.4898680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-29T07:29:24.4895371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-29T07:29:25.4904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T07:29:26.4897725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-29T07:29:27.4901046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-29T07:29:28.4805430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-29T07:29:29.4802032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-29T07:29:30.4799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-29T07:29:31.4805640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-29T07:29:32.4901906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-29T07:29:33.4808994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-29T07:29:34.4805511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-29T07:29:35.4903578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-29T07:29:36.4909670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-29T07:29:37.4804146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T07:29:38.4806351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-29T07:29:39.4812932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-29T07:29:40.4908709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-29T07:29:41.4812224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-29T07:29:42.4815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T07:29:43.4812112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T07:29:44.4913781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-29T07:29:45.4915888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-29T07:29:46.4914118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-29T07:29:47.4811227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-29T07:29:48.4815444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-29T07:29:49.4814627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-29T07:29:50.4820162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-29T07:29:51.4815259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-29T07:29:52.4821804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-29T07:29:53.4923643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-29T07:29:54.4822031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-29T07:29:55.4818855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-03-29T07:29:56.4825179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-29T07:29:57.4821811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-29T07:29:58.4819044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-29T07:29:59.4821488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-29T07:30:00.4828133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-29T07:30:01.4826028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-29T07:30:02.4822733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-29T07:30:03.4829243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-29T07:30:04.4824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-29T07:30:05.4829968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-29T07:30:06.4826753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-29T07:30:07.4826740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-29T07:30:08.4833382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-29T07:30:09.4831122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-29T07:30:10.4834878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-29T07:30:11.4833118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-29T07:30:12.4837507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-29T07:30:13.4835269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:30:14.4837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-29T07:30:15.4838693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-29T07:30:16.4838084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-29T07:30:17.4837290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-29T07:30:18.4839883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-29T07:30:19.4736594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-29T07:30:20.4741802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-29T07:30:21.4841460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-29T07:30:22.4841149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-29T07:30:23.4839072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:30:24.4744707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-29T07:30:25.4839267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-29T07:30:26.4846138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-29T07:30:27.4842668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-29T07:30:28.4848357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-29T07:30:29.4744636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-29T07:30:30.4846878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-29T07:30:31.4844916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-29T07:30:32.4844286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-29T07:30:33.4850581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-29T07:30:34.4847714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-03-29T07:30:35.4777624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-29T07:30:36.4850274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-29T07:30:37.4754700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-29T07:30:38.4849096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-29T07:30:39.4852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-29T07:30:40.4750352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-29T07:30:41.4752080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-29T07:30:42.4751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-29T07:30:43.4857247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-29T07:30:44.4859791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-29T07:30:45.4758218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-29T07:30:46.4861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-29T07:30:47.4761472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-29T07:30:48.4859068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-29T07:30:49.4856019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-29T07:30:50.4757203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-29T07:30:51.4762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-29T07:30:52.4764327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-29T07:30:53.4760710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-29T07:30:54.4766806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-29T07:30:55.4765096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-03-29T07:30:56.4761770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-29T07:30:57.4767905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-29T07:30:58.4764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-03-29T07:30:59.4769649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-03-29T07:31:00.4766689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-03-29T07:31:01.4865499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-03-29T07:31:02.4864552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-03-29T07:31:03.4873415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-03-29T07:31:04.4768030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-03-29T07:31:05.4767591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-29T07:31:06.4774582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-29T07:31:07.4774312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-29T07:31:08.4772919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-29T07:31:09.4777243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-29T07:31:10.4770648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-03-29T07:31:11.4778861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.10,A,,,V,,V,,V*5E
2025-03-29T07:31:12.4775107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.05,A,,,V,,V,,V*59
2025-03-29T07:31:13.4776560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-03-29T07:31:14.4775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-03-29T07:31:15.4774008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-03-29T07:31:16.4779030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-29T07:31:17.4777405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-03-29T07:31:18.4674955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-29T07:31:19.4699584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-29T07:31:20.4641677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-29T07:31:21.4638341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-29T07:31:22.4642873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-29T07:31:23.4639470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-29T07:31:24.4639964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-29T07:31:25.4642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-29T07:31:26.4641588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-03-29T07:31:27.4642592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-29T07:31:28.4648247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-29T07:31:29.4647121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-29T07:31:30.4645099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-29T07:31:31.4648438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-29T07:31:32.4646186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-29T07:31:33.4652776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-29T07:31:34.4646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-29T07:31:35.4653800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-29T07:31:36.4647378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-29T07:31:37.4554165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-29T07:31:38.4555068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-29T07:31:39.4554241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-29T07:31:40.4557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-03-29T07:31:41.4558974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-03-29T07:31:42.4659290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-03-29T07:31:43.4555252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-29T07:31:44.4560700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-29T07:31:45.4556862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T07:31:46.4554685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-29T07:31:47.4561277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-29T07:31:48.4555073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-29T07:31:49.4561821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-29T07:31:50.4565134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-29T07:31:51.4558604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-29T07:31:52.4665008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-03-29T07:31:53.4562496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-03-29T07:31:54.4560258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-03-29T07:31:55.4666705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-03-29T07:31:56.4563725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-03-29T07:31:57.4568873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-29T07:31:58.4570352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-29T07:31:59.4564583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-29T07:32:00.4571912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-29T07:32:01.4571334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-03-29T07:32:02.4567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-29T07:32:03.4572576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-03-29T07:32:04.4670252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-03-29T07:32:05.4672207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-03-29T07:32:06.4569259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-03-29T07:32:07.4676890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-29T07:32:08.4575704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-29T07:32:09.4572207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-29T07:32:10.4625057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-29T07:32:11.4578695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-29T07:32:12.4576431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-29T07:32:13.4573320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-29T07:32:14.4627210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-29T07:32:15.4582756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-29T07:32:16.4579733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-29T07:32:17.4579957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-29T07:32:18.4581754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-29T07:32:19.4578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-29T07:32:20.4583369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-29T07:32:21.4581099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-29T07:32:22.4586334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-29T07:32:23.4582101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-29T07:32:24.4587274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-29T07:32:25.4583408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-29T07:32:26.4584777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-29T07:32:27.4583513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-29T07:32:28.4585728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-29T07:32:29.4583906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-29T07:32:30.4586182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-29T07:32:31.4488112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-29T07:32:32.4586420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-29T07:32:33.4594236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-29T07:32:34.4594013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-29T07:32:35.4490947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-29T07:32:36.4594853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-29T07:32:37.4591440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-29T07:32:38.4497612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-29T07:32:39.4495538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-29T07:32:40.4492286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-29T07:32:41.4500243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T07:32:42.4593587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-29T07:32:43.4501243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-29T07:32:44.4501222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-29T07:32:45.4502754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-29T07:32:46.4500771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-29T07:32:47.4497167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-29T07:32:48.4503616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-29T07:32:49.4506492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-29T07:32:50.4503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-29T07:32:51.4505456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-29T07:32:52.4507200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-29T07:32:53.4505730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-29T07:32:54.4509771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-29T07:32:55.4507785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-29T07:32:56.4603967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-29T07:32:57.4510864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-29T07:32:58.4512084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-29T07:32:59.4508333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-29T07:33:00.4605846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-29T07:33:01.4607755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-29T07:33:02.4514955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-29T07:33:03.4515803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-29T07:33:04.4430812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-29T07:33:05.4532581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-29T07:33:06.4515705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-29T07:33:07.4517471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-29T07:33:08.4514130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-29T07:33:09.4520004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-29T07:33:10.4513624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-29T07:33:11.4515822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-29T07:33:12.4520523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-03-29T07:33:13.4517143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-29T07:33:14.4523816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-29T07:33:15.4520239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-29T07:33:16.4518989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-29T07:33:17.4524306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-29T07:33:18.4522282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-29T07:33:19.4527471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-29T07:33:20.4520686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-29T07:33:21.4521888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-29T07:33:22.4528839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:33:23.4529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-29T07:33:24.4528477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-29T07:33:25.4525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-29T07:33:26.4431917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-29T07:33:27.4532413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-29T07:33:28.4430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.20,A,,,V,,V,,V*58
2025-03-29T07:33:29.4533609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-29T07:33:30.4531689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-29T07:33:31.4528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-03-29T07:33:32.4434910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-29T07:33:33.4531581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-29T07:33:34.4535455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-03-29T07:33:35.4530437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-29T07:33:36.4435191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-29T07:33:37.4438345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-29T07:33:38.4532490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-29T07:33:39.4541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-29T07:33:40.4440548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-03-29T07:33:41.4538783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-29T07:33:42.4438183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-03-29T07:33:43.4436536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-03-29T07:33:44.4442946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-03-29T07:33:45.4439501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-03-29T07:33:46.4538398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-03-29T07:33:47.4445175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-03-29T07:33:48.4442695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-03-29T07:33:49.4444590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-03-29T07:33:50.4447364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-03-29T07:33:51.4543928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-03-29T07:33:52.4547744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-29T07:33:53.4445954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-29T07:33:54.4451369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-29T07:33:55.4448031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-29T07:33:56.4453637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-29T07:33:57.4451394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-29T07:33:58.4447827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-29T07:33:59.4454670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-03-29T07:34:00.4451308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-03-29T07:34:01.4448612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-03-29T07:34:02.4457000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-03-29T07:34:03.4453584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-29T07:34:04.4458261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-29T07:34:05.4459043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-29T07:34:06.4459830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-29T07:34:07.4461356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-29T07:34:08.4460337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-29T07:34:09.4455693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-29T07:34:10.4461807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-29T07:34:11.4459602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-29T07:34:12.4458067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-29T07:34:13.4463330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-29T07:34:14.4460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-29T07:34:15.4463271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-29T07:34:16.4463082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-29T07:34:17.4464614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-29T07:34:18.4461238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-29T07:34:19.4468564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-29T07:34:20.4465055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-29T07:34:21.4471140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-29T07:34:22.4470717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-29T07:34:23.4467512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-29T07:34:24.4525519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-29T07:34:25.4466745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-29T07:34:26.4374870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-29T07:34:27.4368644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-29T07:34:28.4370058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-29T07:34:29.4474659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T07:34:30.4476901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-29T07:34:31.4471924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-29T07:34:32.4470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-29T07:34:33.4473115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-29T07:34:34.4478465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-29T07:34:35.4475090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-29T07:34:36.4381573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-29T07:34:37.4381999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-29T07:34:38.4476032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-29T07:34:39.4382492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-29T07:34:40.4480819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-29T07:34:41.4379191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-29T07:34:42.4480613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T07:34:43.4486323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-29T07:34:44.4387517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-29T07:34:45.4383527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-29T07:34:46.4488655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-29T07:34:47.4487389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-29T07:34:48.4383418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-29T07:34:49.4386119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-29T07:34:50.4490988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-29T07:34:51.4389802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-03-29T07:34:52.4384274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-03-29T07:34:53.4391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-03-29T07:34:54.4488634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-03-29T07:34:55.4394348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-29T07:34:56.4392170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-29T07:34:57.4388740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-29T07:34:58.4389790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-29T07:34:59.4396283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-29T07:35:00.4390868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-29T07:35:01.4396193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-29T07:35:02.4394646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-29T07:35:03.4399597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-29T07:35:04.4399123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-29T07:35:05.4395765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-29T07:35:06.4496397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-29T07:35:07.4403212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-29T07:35:08.4400496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-29T07:35:09.4398410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-29T07:35:10.4405369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-29T07:35:11.4402906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-29T07:35:12.4399632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-29T07:35:13.4400074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-29T07:35:14.4402841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-29T07:35:15.4408265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-29T07:35:16.4406616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-29T07:35:17.4403409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-29T07:35:18.4409670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-29T07:35:19.4311326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-29T07:35:20.4404781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-29T07:35:21.4412682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-29T07:35:22.4408149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-29T07:35:23.4406970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-29T07:35:24.4415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-03-29T07:35:25.4411296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-29T07:35:26.4308194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-29T07:35:27.4446887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-29T07:35:28.4318178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-29T07:35:29.4415387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-29T07:35:30.4312495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:35:31.4415759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-29T07:35:32.4412489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-29T07:35:33.4319425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-29T07:35:34.4422304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-29T07:35:35.4317788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-29T07:35:36.4364016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-03-29T07:35:37.4198948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-03-29T07:35:38.4282892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-29T07:35:39.4280879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-29T07:35:40.4185187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-29T07:35:41.4185841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-29T07:35:42.4186632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-29T07:35:43.4184457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-29T07:35:44.4181411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-29T07:35:45.4188434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-29T07:35:46.4188103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-29T07:35:47.4185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-29T07:35:48.4182979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-29T07:35:49.4188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-29T07:35:50.4186478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-29T07:35:51.4291106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-29T07:35:52.4190324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-29T07:35:53.4189724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-03-29T07:35:54.4202001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-29T07:35:55.4193089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-29T07:35:56.4189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-29T07:35:57.4196261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-29T07:35:58.4190016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-29T07:35:59.4198538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-29T07:36:00.4192862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-29T07:36:01.4198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-29T07:36:02.4200596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-29T07:36:03.4199493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-29T07:36:04.4195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-29T07:36:05.4200012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-29T07:36:06.4201959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-29T07:36:07.4204361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-29T07:36:08.4201035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-29T07:36:09.4198272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-29T07:36:10.4204892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-29T07:36:11.4199247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-29T07:36:12.4201391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-29T07:36:13.4208170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-29T07:36:14.4205993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-03-29T07:36:15.4209589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-29T07:36:16.4205046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-29T07:36:17.4204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-29T07:36:18.4209294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-29T07:36:19.4207184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-29T07:36:20.4213596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-29T07:36:21.4236408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-29T07:36:22.4213672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-29T07:36:23.4210331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-29T07:36:24.4115083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:36:25.4110860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-29T07:36:26.4215225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-29T07:36:27.4214492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-29T07:36:28.4212160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-29T07:36:29.4217827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-29T07:36:30.4213617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-29T07:36:31.4215363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-29T07:36:32.4217372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-29T07:36:33.4219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-29T07:36:34.4222012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-29T07:36:35.4218684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-29T07:36:36.4124618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-29T07:36:37.4124500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-29T07:36:38.4125498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-29T07:36:39.4127063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-29T07:36:40.4219762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-29T07:36:41.4227713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-29T07:36:42.4127685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-29T07:36:43.4127092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-29T07:36:44.4224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-29T07:36:45.4226915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-29T07:36:46.4231420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-29T07:36:47.4230876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-29T07:36:48.4132938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-29T07:36:49.4133743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-29T07:36:50.4133553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-29T07:36:51.4132933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:36:52.4131485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-29T07:36:53.4133119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-29T07:36:54.4131878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-29T07:36:55.4137293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-29T07:36:56.4135339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-29T07:36:57.4132001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-29T07:36:58.4138260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-29T07:36:59.4135600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-29T07:37:00.4237167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-29T07:37:01.4135913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T07:37:02.4142450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-29T07:37:03.4238546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-29T07:37:04.4185702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:37:05.4136979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-29T07:37:06.4142548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-29T07:37:07.4167232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-29T07:37:08.4139646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-29T07:37:09.4142421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-29T07:37:10.4147298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-29T07:37:11.4049634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-29T07:37:12.4149605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-29T07:37:13.4143047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-29T07:37:14.4145252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-29T07:37:15.4143986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-29T07:37:16.4150683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-29T07:37:17.4147277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-29T07:37:18.4153129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-29T07:37:19.4148757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-29T07:37:20.4150879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-29T07:37:21.4156357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-29T07:37:22.4150909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-29T07:37:23.4150392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-29T07:37:24.4057254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-29T07:37:25.4157426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-29T07:37:26.4158994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-29T07:37:27.4155730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-29T07:37:28.4160823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-29T07:37:29.4158932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-29T07:37:30.4055806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-29T07:37:31.4162661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-29T07:37:32.4163393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:37:33.4156743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-29T07:37:34.4162057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-29T07:37:35.4161153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-29T07:37:36.4066452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-29T07:37:37.4209585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-29T07:37:38.4168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-29T07:37:39.4067194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T07:37:40.4167468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-29T07:37:41.4067182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-29T07:37:42.4164468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-29T07:37:43.4067425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:37:44.4165062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-29T07:37:45.4170841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-29T07:37:46.4070799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-29T07:37:47.4171544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-29T07:37:48.4167953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-29T07:37:49.4072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-29T07:37:50.4076613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-29T07:37:51.4073298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-29T07:37:52.4071834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-29T07:37:53.4078716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-29T07:37:54.4075075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-29T07:37:55.4080353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-29T07:37:56.4078624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-29T07:37:57.4075609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:37:58.4081853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-29T07:37:59.4078570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-29T07:38:00.4081138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-29T07:38:01.4079739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-29T07:38:02.4085865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-29T07:38:03.4078454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-29T07:38:04.4080212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-29T07:38:05.4081864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-29T07:38:06.4088418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-29T07:38:07.4082124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-29T07:38:08.4088889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-29T07:38:09.4082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-29T07:38:10.3990317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-29T07:38:11.4091799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-29T07:38:12.4088333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-29T07:38:13.4092116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-29T07:38:14.4093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-29T07:38:15.4114894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:38:16.4089421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-29T07:38:17.4095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-29T07:38:18.4096766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-29T07:38:19.4093660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-29T07:38:20.4090396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-29T07:38:21.4097027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-29T07:38:22.4093597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-29T07:38:23.4097621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-29T07:38:24.4095681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-29T07:38:25.4102111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-29T07:38:26.4101669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-29T07:38:27.4101560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-29T07:38:28.4101053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-29T07:38:29.4099477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-29T07:38:30.4098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-29T07:38:31.4103323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-29T07:38:32.4000056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-29T07:38:33.4001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-29T07:38:34.4008199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-29T07:38:35.4105528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-29T07:38:36.4103112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-29T07:38:37.4002571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-29T07:38:38.4007983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-29T07:38:39.4105720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-29T07:38:40.4112726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-29T07:38:41.4106408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-29T07:38:42.4012745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-29T07:38:43.4013642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-29T07:38:44.4006645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-29T07:38:45.4008754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-03-29T07:38:46.4015078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-29T07:38:47.4111459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-29T07:38:48.4010598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-29T07:38:49.4017179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-29T07:38:50.4115210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-29T07:38:51.4013771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T07:38:52.4019339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-29T07:38:53.4020739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-29T07:38:54.4013704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-29T07:38:55.4020427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-29T07:38:56.4016915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T07:38:57.4023708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-29T07:38:58.4020754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-29T07:38:59.4024973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-29T07:39:00.4025830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-29T07:39:01.4026453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-29T07:39:02.4021559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-29T07:39:03.4028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-29T07:39:04.4028953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-29T07:39:05.4024971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-29T07:39:06.4030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-29T07:39:07.4023984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-29T07:39:08.4029866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-29T07:39:09.4030284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-29T07:39:10.4027034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-29T07:39:11.4026730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-29T07:39:12.4026450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-29T07:39:13.4033067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-29T07:39:14.4030060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-29T07:39:15.4037094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-29T07:39:16.4034887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-29T07:39:17.4036106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-29T07:39:18.4037488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-29T07:39:19.4034493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-29T07:39:20.3939708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-29T07:39:21.4037069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-29T07:39:22.3939819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-29T07:39:23.4034855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-29T07:39:24.4042964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-29T07:39:25.4038910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-29T07:39:26.4040236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-29T07:39:27.4044313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-29T07:39:28.3942803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-29T07:39:29.4039838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-29T07:39:30.4047560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-29T07:39:31.4040687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-29T07:39:32.4042550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-29T07:39:33.3944607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-29T07:39:34.4046157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-29T07:39:35.4043081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-29T07:39:36.3951225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-29T07:39:37.4049030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-29T07:39:38.3948639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-29T07:39:39.4053352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-29T07:39:40.4051543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-29T07:39:41.4046945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-29T07:39:42.4050156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-29T07:39:43.3954809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-29T07:39:44.3950213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-29T07:39:45.4057295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-29T07:39:46.4057253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-29T07:39:47.3958720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-29T07:39:48.4057905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-29T07:39:49.3956911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-29T07:39:50.3953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-29T07:39:51.3954151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-29T07:39:52.3955978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-29T07:39:53.3929407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-29T07:39:54.3860271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-29T07:39:55.3819281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-29T07:39:56.3815902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-29T07:39:57.3822402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-29T07:39:58.3820005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-29T07:39:59.3819105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-29T07:40:00.3821319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-29T07:40:01.3823077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-29T07:40:02.3827675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-29T07:40:03.3828828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-29T07:40:04.3826979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-29T07:40:05.3824621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-29T07:40:06.3830875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-29T07:40:07.3827868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T07:40:08.3824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-29T07:40:09.3794186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-29T07:40:10.3830452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-29T07:40:11.3832902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-29T07:40:12.3828565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-29T07:40:13.3835995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-29T07:40:14.3832390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-29T07:40:15.3831276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-29T07:40:16.3837904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-29T07:40:17.3838689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-29T07:40:18.3834162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-29T07:40:19.3835660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-29T07:40:20.3837457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-29T07:40:21.3841463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-29T07:40:22.3835044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-29T07:40:23.3773816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-29T07:40:24.3836073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-29T07:40:25.3743799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-29T07:40:26.3839241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-29T07:40:27.3746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-29T07:40:28.3840292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-29T07:40:29.3845407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-29T07:40:30.3844828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-29T07:40:31.3880539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-29T07:40:32.3847958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-29T07:40:33.3844656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-29T07:40:34.3845400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-29T07:40:35.3751036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-29T07:40:36.3747561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-29T07:40:37.3852416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-29T07:40:38.3847585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-29T07:40:39.3754697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-29T07:40:40.3752422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-29T07:40:41.3753218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-29T07:40:42.3750087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-29T07:40:43.3751187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-29T07:40:44.3757761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-29T07:40:45.3854246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-29T07:40:46.3792217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-29T07:40:47.3755656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-29T07:40:48.3860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-29T07:40:49.3758998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-29T07:40:50.3855117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-29T07:40:51.3762463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-29T07:40:52.3756176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-29T07:40:53.3763974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-29T07:40:54.3760435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-29T07:40:55.3765698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-29T07:40:56.3763809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-29T07:40:57.3760395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-29T07:40:58.3766919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-29T07:40:59.3763715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-29T07:41:00.3815993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-29T07:41:01.3766392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-29T07:41:02.3765531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-29T07:41:03.3770873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-29T07:41:04.3769224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-29T07:41:05.3771076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-29T07:41:06.3775897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-29T07:41:07.3772159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-29T07:41:08.3767736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-29T07:41:09.3772471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-29T07:41:10.3771292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-29T07:41:11.3769887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-29T07:41:12.3775043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-29T07:41:13.3770989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-29T07:41:14.3777731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-29T07:41:15.3776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-29T07:41:16.3777366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-29T07:41:17.3773874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-29T07:41:18.3681568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-29T07:41:19.3777831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-29T07:41:20.3775076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-29T07:41:21.3680366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-29T07:41:22.3776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-29T07:41:23.3784517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-29T07:41:24.3781047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-29T07:41:25.3786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-29T07:41:26.3783330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-29T07:41:27.3787914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-29T07:41:28.3787525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-29T07:41:29.3783787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-29T07:41:30.3785572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-29T07:41:31.3790187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-29T07:41:32.3786845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-29T07:41:33.3792619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-29T07:41:34.3790575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-29T07:41:35.3791389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-29T07:41:36.3793496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-29T07:41:37.3689787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-29T07:41:38.3695187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-29T07:41:39.3796589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-29T07:41:40.3696754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T07:41:41.3694869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T07:41:42.3795029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-29T07:41:43.3697896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-29T07:41:44.3792517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-29T07:41:45.3695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-29T07:41:46.3693419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-29T07:41:47.3698949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-29T07:41:48.3695659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-29T07:41:49.3703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-29T07:41:50.3702111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-29T07:41:51.3698402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-29T07:41:52.3704767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-29T07:41:53.3706235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-29T07:41:54.3803945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-29T07:41:55.3708062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-29T07:41:56.3706232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-29T07:41:57.3702560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-29T07:41:58.3709701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-29T07:41:59.3706325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-29T07:42:00.3705982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-29T07:42:01.3711351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-29T07:42:02.3712515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-29T07:42:03.3711486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-29T07:42:04.3706500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-29T07:42:05.3713113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-29T07:42:06.3715996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-29T07:42:07.3714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-03-29T07:42:08.3714411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-29T07:42:09.3711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-03-29T07:42:10.3717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-29T07:42:11.3718054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-29T07:42:12.3714840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-29T07:42:13.3720634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-29T07:42:14.3720203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-29T07:42:15.3716906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-29T07:42:16.3722014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-29T07:42:17.3720101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-29T07:42:18.3716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-29T07:42:19.3617680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-29T07:42:20.3725011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-29T07:42:21.3724117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-29T07:42:22.3722735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-29T07:42:23.3725499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-29T07:42:24.3728561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-29T07:42:25.3728315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-29T07:42:26.3723533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-29T07:42:27.3722814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-29T07:42:28.3729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-29T07:42:29.3726585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-29T07:42:30.3725850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T07:42:31.3732337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-29T07:42:32.3733121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-29T07:42:33.3730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-29T07:42:34.3730760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-29T07:42:35.3728542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-29T07:42:36.3737225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-29T07:42:37.3733895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-29T07:42:38.3631644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-29T07:42:39.3737643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-29T07:42:40.3735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-29T07:42:41.3734038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-29T07:42:42.3640796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-29T07:42:43.3638907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-29T07:42:44.3635476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-29T07:42:45.3639223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-29T07:42:46.3638450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-29T07:42:47.3636845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-29T07:42:48.3643319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-29T07:42:49.3643345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-29T07:42:50.3639044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-29T07:42:51.3744116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-29T07:42:52.3742405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-29T07:42:53.3648200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-29T07:42:54.3648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-29T07:42:55.3746571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-29T07:42:56.3743163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.39,A,,,V,,V,,V*50
2025-03-29T07:42:57.3649816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.45,A,,,V,,V,,V*56
2025-03-29T07:42:58.3646820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.56,A,,,V,,V,,V*56
2025-03-29T07:42:59.3652749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.54,A,,,V,,V,,V*5A
2025-03-29T07:43:00.3646681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-29T07:43:01.3651090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-29T07:43:02.3650325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-29T07:43:03.3648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-29T07:43:04.3654592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-29T07:43:05.3656496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-29T07:43:06.3655140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-29T07:43:07.3653669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-29T07:43:08.3659148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-29T07:43:09.3656985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-29T07:43:10.3653794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-29T07:43:11.3660153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-29T07:43:12.3656318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-03-29T07:43:13.3662973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-29T07:43:14.3659528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-29T07:43:15.3656424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-29T07:43:16.3657587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-29T07:43:17.3664475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-29T07:43:18.3666225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-03-29T07:43:19.3663862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-29T07:43:20.3668026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-29T07:43:21.3667789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-03-29T07:43:22.3669651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-29T07:43:23.3670201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.40,A,,,V,,V,,V*50
2025-03-29T07:43:24.3668076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.43,A,,,V,,V,,V*52
2025-03-29T07:43:25.3664833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-03-29T07:43:26.3671303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-29T07:43:27.3667825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-29T07:43:28.3673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-29T07:43:29.3671069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-29T07:43:30.3667821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-29T07:43:31.3674494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-29T07:43:32.3671321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-29T07:43:33.3676551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-29T07:43:34.3578028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-29T07:43:35.3574978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-29T07:43:36.3571357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-29T07:43:37.3677291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-29T07:43:38.3675042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-29T07:43:39.3580802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-29T07:43:40.3579811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-29T07:43:41.3581111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-29T07:43:42.3582509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-29T07:43:43.3575850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-29T07:43:44.3684522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-29T07:43:45.3684524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-29T07:43:46.3686118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-29T07:43:47.3586849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-29T07:43:48.3583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-29T07:43:49.3580059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-29T07:43:50.3690554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-29T07:43:51.3587832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-29T07:43:52.3686875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-29T07:43:53.3589101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-29T07:43:54.3587367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-29T07:43:55.3592704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-29T07:43:56.3590402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-29T07:43:57.3587263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-29T07:43:58.3593682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-29T07:43:59.3590164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-29T07:44:00.3692254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-29T07:44:01.3589058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-29T07:44:02.3597149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-29T07:44:03.3593758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-29T07:44:04.3590332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-29T07:44:05.3596812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-29T07:44:06.3597642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-29T07:44:07.3593621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-29T07:44:08.3600133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-29T07:44:09.3597862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-29T07:44:10.3585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-29T07:44:11.3521247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-29T07:44:12.3459826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-29T07:44:13.3462936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-29T07:44:14.3462556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-29T07:44:15.3458829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-29T07:44:16.3465730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-29T07:44:17.3465647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-29T07:44:18.3463525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-29T07:44:19.3399453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-29T07:44:20.3468498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-29T07:44:21.3465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-29T07:44:22.3462166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-29T07:44:23.3464275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-29T07:44:24.3471062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-29T07:44:25.3471517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-29T07:44:26.3469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-29T07:44:27.3472546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-29T07:44:28.3469179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-29T07:44:29.3366803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-29T07:44:30.3374977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-29T07:44:31.3471136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-29T07:44:32.3476706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-29T07:44:33.3474545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-29T07:44:34.3378691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-29T07:44:35.3376592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-29T07:44:36.3377808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-29T07:44:37.3479299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-29T07:44:38.3478208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-29T07:44:39.3476515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-29T07:44:40.3382868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-29T07:44:41.3480334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-29T07:44:42.3483191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-29T07:44:43.3481088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-29T07:44:44.3383145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-29T07:44:45.3379748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-29T07:44:46.3480339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-29T07:44:47.3387823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-29T07:44:48.3388242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-29T07:44:49.3486677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-29T07:44:50.3383284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-03-29T07:44:51.3389792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-29T07:44:52.3387043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-29T07:44:53.3391895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-29T07:44:54.3388326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-29T07:44:55.3384965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-29T07:44:56.3391700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-29T07:44:57.3388131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-29T07:44:58.3394734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-29T07:44:59.3391491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-29T07:45:00.3388866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-29T07:45:01.3397953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-29T07:45:02.3392294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-29T07:45:03.3395427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-29T07:45:04.3392893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-29T07:45:05.3400150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-29T07:45:06.3397077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-29T07:45:07.3396604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-29T07:45:08.3402091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-29T07:45:09.3403321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-29T07:45:10.3402414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-29T07:45:11.3403855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-29T07:45:12.3400481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-29T07:45:13.3397623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-29T07:45:14.3406310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-29T07:45:15.3404067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-29T07:45:16.3408033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-29T07:45:17.3406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-29T07:45:18.3404414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-29T07:45:19.3409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-29T07:45:20.3409156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-29T07:45:21.3405822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-29T07:45:22.3412313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-29T07:45:23.3413140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-29T07:45:24.3342624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-29T07:45:25.3412301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-29T07:45:26.3408927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-29T07:45:27.3415199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-29T07:45:28.3415231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-29T07:45:29.3413217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-29T07:45:30.3411587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-29T07:45:31.3410544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-29T07:45:32.3417173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-03-29T07:45:33.3418735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-29T07:45:34.3416728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-29T07:45:35.3418311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-29T07:45:36.3315746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-29T07:45:37.3415642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-29T07:45:38.3321431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-29T07:45:39.3423449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-29T07:45:40.3320471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-29T07:45:41.3325151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-29T07:45:42.3421268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-29T07:45:43.3424126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-29T07:45:44.3327902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-29T07:45:45.3322273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-29T07:45:46.3328932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-29T07:45:47.3325778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-29T07:45:48.3430788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-29T07:45:49.3326949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-29T07:45:50.3329112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-29T07:45:51.3332053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-29T07:45:52.3327136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-29T07:45:53.3433477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-29T07:45:54.3334486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-29T07:45:55.3330848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-29T07:45:56.3336470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-29T07:45:57.3334598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-29T07:45:58.3330814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-29T07:45:59.3330546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-29T07:46:00.3338678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-29T07:46:01.3378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-29T07:46:02.3332125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-29T07:46:03.3340922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-29T07:46:04.3334251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-29T07:46:05.3342040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-29T07:46:06.3338807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-29T07:46:07.3342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-29T07:46:08.3339505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-29T07:46:09.3345573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-29T07:46:10.3345419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-03-29T07:46:11.3341329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-29T07:46:12.3343481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-29T07:46:13.3340221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-29T07:46:14.3346862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-29T07:46:15.3343322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-29T07:46:16.3344105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-03-29T07:46:17.3349496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-29T07:46:18.3348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-29T07:46:19.3345312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-29T07:46:20.3345488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-29T07:46:21.3347602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-29T07:46:22.3349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-29T07:46:23.3355119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-29T07:46:24.3350509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-29T07:46:25.3348810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-29T07:46:26.3351149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-29T07:46:27.3358228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-29T07:46:28.3352491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-29T07:46:29.3254607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-29T07:46:30.3358681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-29T07:46:31.3258443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-29T07:46:32.3357335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-29T07:46:33.3256179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-29T07:46:34.3356675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-29T07:46:35.3362417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-29T07:46:36.3258855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-29T07:46:37.3263352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-29T07:46:38.3358225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-29T07:46:39.3265578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-29T07:46:40.3362951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-29T07:46:41.3260368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-29T07:46:42.3366958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-29T07:46:43.3363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-29T07:46:44.3364411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-29T07:46:45.3270911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-29T07:46:46.3265392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-03-29T07:46:47.3271529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-29T07:46:48.3266633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-29T07:46:49.3370901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-29T07:46:50.3267581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-29T07:46:51.3273285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-29T07:46:52.3275933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-29T07:46:53.3269590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-29T07:46:54.3276281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-29T07:46:55.3270586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-29T07:46:56.3276990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-29T07:46:57.3274068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-29T07:46:58.3279282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-29T07:46:59.3277883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-29T07:47:00.3276893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-29T07:47:01.3278857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-29T07:47:02.3276844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-29T07:47:03.3283391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-29T07:47:04.3280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-29T07:47:05.3277441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-29T07:47:06.3284208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-29T07:47:07.3280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-29T07:47:08.3285529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-29T07:47:09.3287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-29T07:47:10.3184701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-29T07:47:11.3281750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-29T07:47:12.3283697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-29T07:47:13.3286185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-03-29T07:47:14.3284468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-29T07:47:15.3286534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-29T07:47:16.3294670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-29T07:47:17.3285499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-29T07:47:18.3289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-29T07:47:19.3288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-29T07:47:20.3290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-29T07:47:21.3295430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-29T07:47:22.3196022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-29T07:47:23.3193864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-29T07:47:24.3294952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-29T07:47:25.3193468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-29T07:47:26.3291850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-29T07:47:27.3300200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-03-29T07:47:28.3292624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-29T07:47:29.3294540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-29T07:47:30.3296701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-29T07:47:31.3298827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-29T07:47:32.3196211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-29T07:47:33.3302607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-29T07:47:34.3199321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-29T07:47:35.3305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-29T07:47:36.3298830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-29T07:47:37.3201111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-29T07:47:38.3306162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-29T07:47:39.3205719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-29T07:47:40.3208887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-29T07:47:41.3306392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-29T07:47:42.3203585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-29T07:47:43.3206300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-29T07:47:44.3211195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-29T07:47:45.3307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-29T07:47:46.3213046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-29T07:47:47.3213694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-29T07:47:48.3215488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-29T07:47:49.3314786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-29T07:47:50.3310521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-29T07:47:51.3215378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-29T07:47:52.3210951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-29T07:47:53.3217707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-29T07:47:54.3227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-29T07:47:55.3220102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-29T07:47:56.3217912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-29T07:47:57.3214417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-29T07:47:58.3221193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-29T07:47:59.3218364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T07:48:00.3223500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-29T07:48:01.3222482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-29T07:48:02.3317351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-29T07:48:03.3224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-29T07:48:04.3219223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-29T07:48:05.3220731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-29T07:48:06.3222012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-29T07:48:07.3220817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-29T07:48:08.3226986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-29T07:48:09.3229250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-03-29T07:48:10.3223615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-29T07:48:11.3225759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-29T07:48:12.3224327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-29T07:48:13.3226059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-29T07:48:14.3233507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-29T07:48:15.3226901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-29T07:48:16.3233640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-29T07:48:17.3230249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-29T07:48:18.3129883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-29T07:48:19.3237123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-29T07:48:20.3231022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-29T07:48:21.3238266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-29T07:48:22.3231323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-29T07:48:23.3238093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-29T07:48:24.3235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-29T07:48:25.3241059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-29T07:48:26.3238914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-29T07:48:27.3138847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-29T07:48:28.3077509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-29T07:48:29.3005588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-29T07:48:30.2996221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-29T07:48:31.2997770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-29T07:48:32.3004274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-29T07:48:33.3101572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-29T07:48:34.3104129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-29T07:48:35.3000218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-29T07:48:36.3106418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-29T07:48:37.3103487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-29T07:48:38.3002732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-29T07:48:39.3004908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-29T07:48:40.3106158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-29T07:48:41.3003048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-29T07:48:42.3010788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-29T07:48:43.3008431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-29T07:48:44.3011154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-29T07:48:45.3012836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-29T07:48:46.3013735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-29T07:48:47.3109394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-29T07:48:48.3008487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-03-29T07:48:49.3016410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-29T07:48:50.3014605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-29T07:48:51.3011201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-29T07:48:52.3017707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-03-29T07:48:53.3014300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-29T07:48:54.3014066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-29T07:48:55.3020556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-29T07:48:56.3017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-29T07:48:57.3022688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-29T07:48:58.3020559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-29T07:48:59.3020552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-29T07:49:00.3017565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-29T07:49:01.3025331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-29T07:49:02.3025724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-29T07:49:03.3025604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-29T07:49:04.3026661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-29T07:49:05.3026539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-29T07:49:06.3021539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-29T07:49:07.3028430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-29T07:49:08.3028955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-29T07:49:09.3025540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-29T07:49:10.3023542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-29T07:49:11.3031104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-29T07:49:12.3030577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-29T07:49:13.3032828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-29T07:49:14.3027995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-29T07:49:15.3032887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-29T07:49:16.3035937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-29T07:49:17.3034123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-29T07:49:18.2930796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-29T07:49:19.3037066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-29T07:49:20.2937251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-29T07:49:21.3035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-29T07:49:22.3037102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-29T07:49:23.3034181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-29T07:49:24.2940909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-29T07:49:25.2938897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-29T07:49:26.3038175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-29T07:49:27.2943680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:49:28.3038647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-29T07:49:29.3044028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-29T07:49:30.3040681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-29T07:49:31.2945095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-29T07:49:32.3041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-29T07:49:33.3042349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-29T07:49:34.3044011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-29T07:49:35.3046581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-29T07:49:36.2943424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-29T07:49:37.2949941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-29T07:49:38.3049645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-29T07:49:39.3047549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-29T07:49:40.3046895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-29T07:49:41.3052981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-29T07:49:42.2954201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-29T07:49:43.2953371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-29T07:49:44.2949773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-29T07:49:45.3055957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-29T07:49:46.3052720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-29T07:49:47.2956998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-29T07:49:48.2952395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-29T07:49:49.2951607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-29T07:49:50.2958944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-29T07:49:51.2955714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-29T07:49:52.2960716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-29T07:49:53.2959753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-29T07:49:54.2961007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-29T07:49:55.2957709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-29T07:49:56.2962886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-29T07:49:57.2960751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-29T07:49:58.2957451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-29T07:49:59.2961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-29T07:50:00.2960746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-29T07:50:01.2965799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-29T07:50:02.2962378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-29T07:50:03.2962878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-29T07:50:04.2967848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-29T07:50:05.2964378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-29T07:50:06.2971243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-29T07:50:07.2964263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-29T07:50:08.2966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-29T07:50:09.2972918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-29T07:50:10.2969619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-29T07:50:11.2966079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-29T07:50:12.2972966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-29T07:50:13.2973552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-29T07:50:14.2974607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-29T07:50:15.2976644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-29T07:50:16.2977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-29T07:50:17.2976923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-03-29T07:50:18.2978715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-29T07:50:19.2878431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-29T07:50:20.2880028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-29T07:50:21.2981598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T07:50:22.2974931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-29T07:50:23.2981509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-29T07:50:24.2978545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-29T07:50:25.2983870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-29T07:50:26.2981820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-29T07:50:27.2981118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-29T07:50:28.2986634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-29T07:50:29.2986656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-29T07:50:30.2980595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-29T07:50:31.2887653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-29T07:50:32.2919065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-29T07:50:33.2986273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-29T07:50:34.2890422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-29T07:50:35.2888206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-29T07:50:36.2886448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-29T07:50:37.2892762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-29T07:50:38.2889516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-29T07:50:39.2886180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-29T07:50:40.2887541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-29T07:50:41.2889546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-29T07:50:42.2896134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-29T07:50:43.2989982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-29T07:50:44.2896850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-29T07:50:45.2897036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-29T07:50:46.2999397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-29T07:50:47.2899918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-29T07:50:48.2896781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T07:50:49.2893422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-29T07:50:50.2899843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-29T07:50:51.2899157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-29T07:50:52.2901293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-29T07:50:53.2902999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-29T07:50:54.2904213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-29T07:50:55.2902051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-29T07:50:56.2998278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-03-29T07:50:57.3004929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-29T07:50:58.3006470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-29T07:50:59.2905772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-29T07:51:00.2908943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-29T07:51:01.2905716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-29T07:51:02.2902340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-29T07:51:03.2909162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-29T07:51:04.2906046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-29T07:51:05.2906964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-29T07:51:06.2909253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.38,A,,,V,,V,,V*5E
2025-03-29T07:51:07.3010506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.44,A,,,V,,V,,V*5A
2025-03-29T07:51:08.2910170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-03-29T07:51:09.2915610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-29T07:51:10.2914704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.44,A,,,V,,V,,V*57
2025-03-29T07:51:11.2912653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.46,A,,,V,,V,,V*58
2025-03-29T07:51:12.2915212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-03-29T07:51:13.2910716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-29T07:51:14.2812690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-29T07:51:15.2914350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-29T07:51:16.2919647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-29T07:51:17.2914319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-29T07:51:18.2920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-29T07:51:19.2919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-29T07:51:20.2916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-29T07:51:21.2916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-29T07:51:22.2924710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-29T07:51:23.2920428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-29T07:51:24.2918845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-29T07:51:25.2821235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-29T07:51:26.2927505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-03-29T07:51:27.2921478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-29T07:51:28.2928341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-29T07:51:29.2925174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-29T07:51:30.2930365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-29T07:51:31.2928306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-29T07:51:32.2931306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-29T07:51:33.2828195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-29T07:51:34.2933169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-29T07:51:35.2931744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-29T07:51:36.2926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-03-29T07:51:37.2833498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-29T07:51:38.2831206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-29T07:51:39.2835534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-29T07:51:40.2831397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-29T07:51:41.2833502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-29T07:51:42.2830066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-29T07:51:43.2837287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-29T07:51:44.2835767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-03-29T07:51:45.2940699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-29T07:51:46.2841522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-29T07:51:47.2835229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-29T07:51:48.2841951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-29T07:51:49.2953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-29T07:51:50.2841975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-29T07:51:51.2836806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-29T07:51:52.2843369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T07:51:53.2841101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-29T07:51:54.2846486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-29T07:51:55.2844478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-03-29T07:51:56.2840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-29T07:51:57.2847650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-29T07:51:58.2844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-29T07:51:59.2843177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-29T07:52:00.2847597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-29T07:52:01.2852162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-29T07:52:02.2851337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-29T07:52:03.2850213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-29T07:52:04.2848753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-29T07:52:05.2854094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-29T07:52:06.2850900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-29T07:52:07.2855412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-29T07:52:08.2854323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-29T07:52:09.2851243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-29T07:52:10.2858101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T07:52:11.2854634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-29T07:52:12.2852121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-29T07:52:13.2853995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-29T07:52:14.2853082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T07:52:15.2854483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-29T07:52:16.2860963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T07:52:17.2857304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-29T07:52:18.2862983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-29T07:52:19.2861970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-29T07:52:20.2864452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T07:52:21.2863937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-29T07:52:22.2861362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-29T07:52:23.2866695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-29T07:52:24.2862475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-29T07:52:25.2864650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-29T07:52:26.2863067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-29T07:52:27.2868796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T07:52:28.2865600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-29T07:52:29.2866221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-29T07:52:30.2867498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-29T07:52:31.2767110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-29T07:52:32.2868645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T07:52:33.2874252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-29T07:52:34.2870846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-29T07:52:35.2868883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-29T07:52:36.2875821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T07:52:37.2875431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-29T07:52:38.2873769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-29T07:52:39.2776222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T07:52:40.2778903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-29T07:52:41.2877452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-03-29T07:52:42.2874965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-29T07:52:43.2873474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.96,A,,,V,,V,,V*6B
2025-03-29T07:52:44.2880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-03-29T07:52:45.2739177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-29T07:52:46.2772990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-29T07:52:47.2739037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-29T07:52:48.2744360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-29T07:52:49.2642190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T07:52:50.2638749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-29T07:52:51.2645788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T07:52:52.2642627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-29T07:52:53.2642782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-29T07:52:54.2741594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-29T07:52:55.2648661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-29T07:52:56.2645316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-29T07:52:57.2750272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-29T07:52:58.2677022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-29T07:52:59.2748318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:53:00.2750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-29T07:53:01.2751721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-29T07:53:02.2753525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-29T07:53:03.2752833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-29T07:53:04.2649872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-29T07:53:05.2655874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-29T07:53:06.2653631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-29T07:53:07.2654687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-29T07:53:08.2653607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-03-29T07:53:09.2658760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-03-29T07:53:10.2657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-29T07:53:11.2659074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-29T07:53:12.2653942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-29T07:53:13.2659662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-29T07:53:14.2656328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-29T07:53:15.2662970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-29T07:53:16.2660810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-29T07:53:17.2663189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-29T07:53:18.2662502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-29T07:53:19.2661957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-29T07:53:20.2661053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-29T07:53:21.2659082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-29T07:53:22.2661598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-29T07:53:23.2668069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-29T07:53:24.2662085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-29T07:53:25.2668834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-29T07:53:26.2666756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-29T07:53:27.2667335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-29T07:53:28.2664173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-29T07:53:29.2668417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-29T07:53:30.2667048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-29T07:53:31.2673615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-29T07:53:32.2674195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-29T07:53:33.2673305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-29T07:53:34.2674816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-29T07:53:35.2677007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-29T07:53:36.2673044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-29T07:53:37.2671092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-29T07:53:38.2677811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-29T07:53:39.2675104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-29T07:53:40.2680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-29T07:53:41.2679245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-29T07:53:42.2676084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-29T07:53:43.2682375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-29T07:53:44.2678398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-29T07:53:45.2680856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-29T07:53:46.2684749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-29T07:53:47.2684408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-29T07:53:48.2683787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-29T07:53:49.2678587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-29T07:53:50.2683915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-29T07:53:51.2686112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-29T07:53:52.2682716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-29T07:53:53.2584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-29T07:53:54.2681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-29T07:53:55.2589075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2025-03-29T07:53:56.2585576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2025-03-29T07:53:57.2592037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2025-03-29T07:53:58.2685880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2025-03-29T07:53:59.2592984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-03-29T07:54:00.2689182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2025-03-29T07:54:01.2694470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-03-29T07:54:02.2694489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2025-03-29T07:54:03.2595597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-03-29T07:54:04.2694599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-03-29T07:54:05.2591531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-03-29T07:54:06.2598420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-03-29T07:54:07.2636740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-03-29T07:54:08.2699886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2025-03-29T07:54:09.2640748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2025-03-29T07:54:10.2597193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-03-29T07:54:11.2599668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-03-29T07:54:12.2601725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-03-29T07:54:13.2604128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-03-29T07:54:14.2602379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-03-29T07:54:15.2597616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-03-29T07:54:16.2604756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-03-29T07:54:17.2601067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-03-29T07:54:18.2606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-03-29T07:54:19.2604060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-03-29T07:54:20.2601501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2025-03-29T07:54:21.2602419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2025-03-29T07:54:22.2602185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-03-29T07:54:23.2609767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-03-29T07:54:24.2606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-03-29T07:54:25.2608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-03-29T07:54:26.2610014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-03-29T07:54:27.2613468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-03-29T07:54:28.2610358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-03-29T07:54:29.2614530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-03-29T07:54:30.2613689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-03-29T07:54:31.2615082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-03-29T07:54:32.2613018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-03-29T07:54:33.2610848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-03-29T07:54:34.2517108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-03-29T07:54:35.2613577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-03-29T07:54:36.2613621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2025-03-29T07:54:37.2612793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-03-29T07:54:38.2620748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-03-29T07:54:39.2619076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-03-29T07:54:40.2615588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-03-29T07:54:41.2622166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2025-03-29T07:54:42.2622705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2025-03-29T07:54:43.2624136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2025-03-29T07:54:44.2622317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-03-29T07:54:45.2621309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-03-29T07:54:46.2526182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2025-03-29T07:54:47.2525240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2025-03-29T07:54:48.2522182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2025-03-29T07:54:49.2526674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2025-03-29T07:54:50.2525083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2025-03-29T07:54:51.2529952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2025-03-29T07:54:52.2526128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2025-03-29T07:54:53.2623660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.18,A,,,V,,V,,V*65
2025-03-29T07:54:54.2525795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-03-29T07:54:55.2525038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-03-29T07:54:56.2531657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2025-03-29T07:54:57.2528276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2025-03-29T07:54:58.2535032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2025-03-29T07:54:59.2532621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2025-03-29T07:55:00.2529212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-03-29T07:55:01.2535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2025-03-29T07:55:02.2532199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.24,A,,,V,,V,,V*64
2025-03-29T07:55:03.2530791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2025-03-29T07:55:04.2532338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.25,A,,,V,,V,,V*65
2025-03-29T07:55:05.2537441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.25,A,,,V,,V,,V*62
2025-03-29T07:55:06.2537511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2025-03-29T07:55:07.2533925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2025-03-29T07:55:08.2541324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2025-03-29T07:55:09.2536053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2025-03-29T07:55:10.2542516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2025-03-29T07:55:11.2539064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2025-03-29T07:55:12.2542523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2025-03-29T07:55:13.2545895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2025-03-29T07:55:14.2542959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2025-03-29T07:55:15.2541388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2025-03-29T07:55:16.2546882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2025-03-29T07:55:17.2547803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.29,A,,,V,,V,,V*6B
2025-03-29T07:55:18.2547787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2025-03-29T07:55:19.2544479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2025-03-29T07:55:20.2451007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:55:21.2549546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2025-03-29T07:55:22.2544609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-03-29T07:55:23.2551310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-03-29T07:55:24.2545965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2025-03-29T07:55:25.2552431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-29T07:55:26.2550512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2025-03-29T07:55:27.2548436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2025-03-29T07:55:28.2553662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-03-29T07:55:29.2555760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-03-29T07:55:30.2552596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2025-03-29T07:55:31.2556140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2025-03-29T07:55:32.2555866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2025-03-29T07:55:33.2557683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2025-03-29T07:55:34.2556450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2025-03-29T07:55:35.2560629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.85,A,,,V,,V,,V*62
2025-03-29T07:55:36.2559433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2025-03-29T07:55:37.2559146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2025-03-29T07:55:38.2457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2025-03-29T07:55:39.2563877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2025-03-29T07:55:40.2560517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2025-03-29T07:55:41.2557477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2025-03-29T07:55:42.2564044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2025-03-29T07:55:43.2560649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2025-03-29T07:55:44.2567347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.90,A,,,V,,V,,V*66
2025-03-29T07:55:45.2564858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2025-03-29T07:55:46.2460886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2025-03-29T07:55:47.2467183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.87,A,,,V,,V,,V*64
2025-03-29T07:55:48.2563644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-03-29T07:55:49.2569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2025-03-29T07:55:50.2566589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:55:51.2572390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.73,A,,,V,,V,,V*6D
2025-03-29T07:55:52.2570127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2025-03-29T07:55:53.2566659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-03-29T07:55:54.2473572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.70,A,,,V,,V,,V*64
2025-03-29T07:55:55.2470383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.71,A,,,V,,V,,V*66
2025-03-29T07:55:56.2475715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-29T07:55:57.2473470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2025-03-29T07:55:58.2570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-03-29T07:55:59.2576225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:56:00.2572828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2025-03-29T07:56:01.2478880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-29T07:56:02.2476620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2025-03-29T07:56:03.2473244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2025-03-29T07:56:04.2479980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-29T07:56:05.2575895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2025-03-29T07:56:06.2483221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.88,A,,,V,,V,,V*61
2025-03-29T07:56:07.2480013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-03-29T07:56:08.2477026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-29T07:56:09.2482906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2025-03-29T07:56:10.2479683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-29T07:56:11.2485990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.80,A,,,V,,V,,V*61
2025-03-29T07:56:12.2482831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2025-03-29T07:56:13.2479361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-29T07:56:14.2486005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-03-29T07:56:15.2482982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.01,A,,,V,,V,,V*64
2025-03-29T07:56:16.2489250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2025-03-29T07:56:17.2485846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2025-03-29T07:56:18.2491437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-29T07:56:19.2489480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-29T07:56:20.2485968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-29T07:56:21.2492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2025-03-29T07:56:22.2488941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-03-29T07:56:23.2494635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-29T07:56:24.2519524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-29T07:56:25.2489193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2025-03-29T07:56:26.2396123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2025-03-29T07:56:27.2492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.98,A,,,V,,V,,V*63
2025-03-29T07:56:28.2497524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.90,A,,,V,,V,,V*6B
2025-03-29T07:56:29.2495187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.86,A,,,V,,V,,V*6A
2025-03-29T07:56:30.2492106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.88,A,,,V,,V,,V*61
2025-03-29T07:56:31.2498619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.88,A,,,V,,V,,V*62
2025-03-29T07:56:32.2495614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-03-29T07:56:33.2501770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2025-03-29T07:56:34.2498399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-29T07:56:35.2495167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-03-29T07:56:36.2501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.96,A,,,V,,V,,V*6C
2025-03-29T07:56:37.2498169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.97,A,,,V,,V,,V*6F
2025-03-29T07:56:38.2505147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2025-03-29T07:56:39.2501554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-03-29T07:56:40.2506935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2025-03-29T07:56:41.2415947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2025-03-29T07:56:42.2501932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.84,A,,,V,,V,,V*68
2025-03-29T07:56:43.2508081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2025-03-29T07:56:44.2405499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.83,A,,,V,,V,,V*64
2025-03-29T07:56:45.2510417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.83,A,,,V,,V,,V*6E
2025-03-29T07:56:46.2507769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.79,A,,,V,,V,,V*68
2025-03-29T07:56:47.2405208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-29T07:56:48.2411717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2025-03-29T07:56:49.2507726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.74,A,,,V,,V,,V*6E
2025-03-29T07:56:50.2413603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2025-03-29T07:56:51.2510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.89,A,,,V,,V,,V*6C
2025-03-29T07:56:52.2508051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.92,A,,,V,,V,,V*6D
2025-03-29T07:56:53.2414622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2025-03-29T07:56:54.2511031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:56:55.2517336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2025-03-29T07:56:56.2414556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2025-03-29T07:56:57.2510764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.85,A,,,V,,V,,V*6F
2025-03-29T07:56:58.2417900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2025-03-29T07:56:59.2414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2025-03-29T07:57:00.2421049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.68,A,,,V,,V,,V*6A
2025-03-29T07:57:01.2417796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2025-03-29T07:57:02.2396401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2025-03-29T07:57:03.2332127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.66,A,,,V,,V,,V*6E
2025-03-29T07:57:04.2276440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.58,A,,,V,,V,,V*6A
2025-03-29T07:57:05.2283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2025-03-29T07:57:06.2279230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-03-29T07:57:07.2284688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.75,A,,,V,,V,,V*64
2025-03-29T07:57:08.2282568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2025-03-29T07:57:09.2279600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.79,A,,,V,,V,,V*67
2025-03-29T07:57:10.2286110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:57:11.2282326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.71,A,,,V,,V,,V*6D
2025-03-29T07:57:12.2287919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.69,A,,,V,,V,,V*68
2025-03-29T07:57:13.2285648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.70,A,,,V,,V,,V*60
2025-03-29T07:57:14.2282438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.74,A,,,V,,V,,V*6F
2025-03-29T07:57:15.2288903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2025-03-29T07:57:16.2285844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2025-03-29T07:57:17.2290911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.85,A,,,V,,V,,V*69
2025-03-29T07:57:18.2288759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-03-29T07:57:19.2285214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2025-03-29T07:57:20.2292023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.76,A,,,V,,V,,V*69
2025-03-29T07:57:21.2288523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-03-29T07:57:22.2295037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.76,A,,,V,,V,,V*68
2025-03-29T07:57:23.2291667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2025-03-29T07:57:24.2288478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2025-03-29T07:57:25.2294895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.70,A,,,V,,V,,V*67
2025-03-29T07:57:26.2291888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.69,A,,,V,,V,,V*66
2025-03-29T07:57:27.2298190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.72,A,,,V,,V,,V*6C
2025-03-29T07:57:28.2294802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2025-03-29T07:57:29.2300572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2025-03-29T07:57:30.2298260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2025-03-29T07:57:31.2294664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.69,A,,,V,,V,,V*67
2025-03-29T07:57:32.2301372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2025-03-29T07:57:33.2298055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2025-03-29T07:57:34.2303413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2025-03-29T07:57:35.2301194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2025-03-29T07:57:36.2297883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.88,A,,,V,,V,,V*6B
2025-03-29T07:57:37.2304363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.84,A,,,V,,V,,V*66
2025-03-29T07:57:38.2301045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2025-03-29T07:57:39.2306542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.69,A,,,V,,V,,V*6B
2025-03-29T07:57:40.2304271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.64,A,,,V,,V,,V*62
2025-03-29T07:57:41.2201712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.64,A,,,V,,V,,V*68
2025-03-29T07:57:42.2208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.68,A,,,V,,V,,V*6A
2025-03-29T07:57:43.2205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.67,A,,,V,,V,,V*60
2025-03-29T07:57:44.2247534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.66,A,,,V,,V,,V*63
2025-03-29T07:57:45.2358108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.68,A,,,V,,V,,V*6E
2025-03-29T07:57:46.2204606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.75,A,,,V,,V,,V*6E
2025-03-29T07:57:47.2238609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.81,A,,,V,,V,,V*6A
2025-03-29T07:57:48.2307152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.80,A,,,V,,V,,V*6A
2025-03-29T07:57:49.2359262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.77,A,,,V,,V,,V*63
2025-03-29T07:57:50.2310384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2025-03-29T07:57:51.2307103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.72,A,,,V,,V,,V*66
2025-03-29T07:57:52.2313639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2025-03-29T07:57:53.2310549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.72,A,,,V,,V,,V*62
2025-03-29T07:57:54.2316785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.73,A,,,V,,V,,V*61
2025-03-29T07:57:55.2214439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.72,A,,,V,,V,,V*65
2025-03-29T07:57:56.2319005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.71,A,,,V,,V,,V*61
2025-03-29T07:57:57.2217490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.70,A,,,V,,V,,V*67
2025-03-29T07:57:58.2313487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.78,A,,,V,,V,,V*69
2025-03-29T07:57:59.2320388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.83,A,,,V,,V,,V*6A
2025-03-29T07:58:00.2217413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.88,A,,,V,,V,,V*64
2025-03-29T07:58:01.2222407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.94,A,,,V,,V,,V*6B
2025-03-29T07:58:02.2319948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.95,A,,,V,,V,,V*6A
2025-03-29T07:58:03.2316613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.99,A,,,V,,V,,V*65
2025-03-29T07:58:04.2224653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.99,A,,,V,,V,,V*68
2025-03-29T07:58:05.2319784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.98,A,,,V,,V,,V*6C
2025-03-29T07:58:06.2225751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.99,A,,,V,,V,,V*68
2025-03-29T07:58:07.2223624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.05,A,,,V,,V,,V*6B
2025-03-29T07:58:08.2220190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.11,A,,,V,,V,,V*67
2025-03-29T07:58:09.2226865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.19,A,,,V,,V,,V*60
2025-03-29T07:58:10.2223625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.30,A,,,V,,V,,V*61
2025-03-29T07:58:11.2228708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.39,A,,,V,,V,,V*6A
2025-03-29T07:58:12.2226712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.39,A,,,V,,V,,V*6F
2025-03-29T07:58:13.2223399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2025-03-29T07:58:14.2229803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.36,A,,,V,,V,,V*6F
2025-03-29T07:58:15.2226466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.40,A,,,V,,V,,V*66
2025-03-29T07:58:16.2233292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.45,A,,,V,,V,,V*61
2025-03-29T07:58:17.2229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.45,A,,,V,,V,,V*63
2025-03-29T07:58:18.2226304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.41,A,,,V,,V,,V*60
2025-03-29T07:58:19.2232974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.39,A,,,V,,V,,V*6E
2025-03-29T07:58:20.2229786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.46,A,,,V,,V,,V*6F
2025-03-29T07:58:21.2236190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.55,A,,,V,,V,,V*65
2025-03-29T07:58:22.2232972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.65,A,,,V,,V,,V*6C
2025-03-29T07:58:23.2238272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.69,A,,,V,,V,,V*65
2025-03-29T07:58:24.2236074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.60,A,,,V,,V,,V*6D
2025-03-29T07:58:25.2232703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.48,A,,,V,,V,,V*66
2025-03-29T07:58:26.2239647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.47,A,,,V,,V,,V*69
2025-03-29T07:58:27.2236159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.59,A,,,V,,V,,V*67
2025-03-29T07:58:28.2241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.75,A,,,V,,V,,V*6A
2025-03-29T07:58:29.2240074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.85,A,,,V,,V,,V*62
2025-03-29T07:58:30.2136384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.79,A,,,V,,V,,V*6F
2025-03-29T07:58:31.2242432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.74,A,,,V,,V,,V*66
2025-03-29T07:58:32.2139464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.76,A,,,V,,V,,V*63
2025-03-29T07:58:33.2244322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.74,A,,,V,,V,,V*61
2025-03-29T07:58:34.2242457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.69,A,,,V,,V,,V*6A
2025-03-29T07:58:35.2239152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.69,A,,,V,,V,,V*6E
2025-03-29T07:58:36.2145879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.73,A,,,V,,V,,V*62
2025-03-29T07:58:37.2142669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.76,A,,,V,,V,,V*61
2025-03-29T07:58:38.2248785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.85,A,,,V,,V,,V*65
2025-03-29T07:58:39.2245533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.85,A,,,V,,V,,V*64
2025-03-29T07:58:40.2142635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.79,A,,,V,,V,,V*6C
2025-03-29T07:58:41.2248836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.65,A,,,V,,V,,V*64
2025-03-29T07:58:42.2245158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.58,A,,,V,,V,,V*6A
2025-03-29T07:58:43.2251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.63,A,,,V,,V,,V*6B
2025-03-29T07:58:44.2248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.73,A,,,V,,V,,V*66
2025-03-29T07:58:45.2253765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.80,A,,,V,,V,,V*6B
2025-03-29T07:58:46.2152028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.79,A,,,V,,V,,V*6A
2025-03-29T07:58:47.2248429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.69,A,,,V,,V,,V*69
2025-03-29T07:58:48.2254824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.61,A,,,V,,V,,V*63
2025-03-29T07:58:49.2152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.45,A,,,V,,V,,V*63
2025-03-29T07:58:50.2157272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.35,A,,,V,,V,,V*6C
2025-03-29T07:58:51.2155682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.42,A,,,V,,V,,V*62
2025-03-29T07:58:52.2152133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.52,A,,,V,,V,,V*67
2025-03-29T07:58:53.2158437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.64,A,,,V,,V,,V*64
2025-03-29T07:58:54.2155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.73,A,,,V,,V,,V*6D
2025-03-29T07:58:55.2160177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.76,A,,,V,,V,,V*64
2025-03-29T07:58:56.2257843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.67,A,,,V,,V,,V*61
2025-03-29T07:58:57.2155067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.53,A,,,V,,V,,V*64
2025-03-29T07:58:58.2161527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.46,A,,,V,,V,,V*6C
2025-03-29T07:58:59.2158081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.45,A,,,V,,V,,V*62
2025-03-29T07:59:00.2261261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.41,A,,,V,,V,,V*6D
2025-03-29T07:59:01.2164031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.32,A,,,V,,V,,V*66
2025-03-29T07:59:02.2162647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.29,A,,,V,,V,,V*66
2025-03-29T07:59:03.2164914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.31,A,,,V,,V,,V*67
2025-03-29T07:59:04.2159953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.36,A,,,V,,V,,V*61
2025-03-29T07:59:05.2164820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.37,A,,,V,,V,,V*60
2025-03-29T07:59:06.2164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.37,A,,,V,,V,,V*68
2025-03-29T07:59:07.2161206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.35,A,,,V,,V,,V*64
2025-03-29T07:59:08.2165257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.37,A,,,V,,V,,V*67
2025-03-29T07:59:09.2170621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.35,A,,,V,,V,,V*65
2025-03-29T07:59:10.2164879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.31,A,,,V,,V,,V*63
2025-03-29T07:59:11.2170534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.33,A,,,V,,V,,V*60
2025-03-29T07:59:12.2169469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.29,A,,,V,,V,,V*6D
2025-03-29T07:59:13.2172946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.20,A,,,V,,V,,V*6C
2025-03-29T07:59:14.2170462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.18,A,,,V,,V,,V*68
2025-03-29T07:59:15.2166931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.18,A,,,V,,V,,V*6B
2025-03-29T07:59:16.2173536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.15,A,,,V,,V,,V*65
2025-03-29T07:59:17.2169967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.07,A,,,V,,V,,V*67
2025-03-29T07:59:18.2174619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.01,A,,,V,,V,,V*6F
2025-03-29T07:59:19.2173287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.00,A,,,V,,V,,V*6F
2025-03-29T07:59:20.2169846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2025-03-29T07:59:21.2076971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.23,A,,,V,,V,,V*62
2025-03-29T07:59:22.2073630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.28,A,,,V,,V,,V*6F
2025-03-29T07:59:23.2080373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.24,A,,,V,,V,,V*60
2025-03-29T07:59:24.2177353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.14,A,,,V,,V,,V*62
2025-03-29T07:59:25.2081363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.10,A,,,V,,V,,V*66
2025-03-29T07:59:26.2180919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.12,A,,,V,,V,,V*6D
2025-03-29T07:59:27.2179975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.13,A,,,V,,V,,V*65
2025-03-29T07:59:28.2182310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.10,A,,,V,,V,,V*64
2025-03-29T07:59:29.2180627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.04,A,,,V,,V,,V*67
2025-03-29T07:59:30.2179005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:59:31.2180270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2025-03-29T07:59:32.2182905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.91,A,,,V,,V,,V*6F
2025-03-29T07:59:33.2081407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.02,A,,,V,,V,,V*65
2025-03-29T07:59:34.2187482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.11,A,,,V,,V,,V*63
2025-03-29T07:59:35.2087750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.10,A,,,V,,V,,V*68
2025-03-29T07:59:36.2085668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.01,A,,,V,,V,,V*68
2025-03-29T07:59:37.2182064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.94,A,,,V,,V,,V*6C
2025-03-29T07:59:38.2188472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.92,A,,,V,,V,,V*6A
2025-03-29T07:59:39.2091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.92,A,,,V,,V,,V*63
2025-03-29T07:59:40.2089873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.91,A,,,V,,V,,V*6F
2025-03-29T07:59:41.2087999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.84,A,,,V,,V,,V*69
2025-03-29T07:59:42.2087258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2025-03-29T07:59:43.2088427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-29T07:59:44.2095098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2025-03-29T07:59:45.2089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2025-03-29T07:59:46.2096529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.80,A,,,V,,V,,V*68
2025-03-29T07:59:47.2097239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2025-03-29T07:59:48.2096281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.00,A,,,V,,V,,V*6B
2025-03-29T07:59:49.2092799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.95,A,,,V,,V,,V*6C
2025-03-29T07:59:50.2099374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.86,A,,,V,,V,,V*6B
2025-03-29T07:59:51.2096046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.77,A,,,V,,V,,V*66
2025-03-29T07:59:52.2093957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2025-03-29T07:59:53.2133964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2025-03-29T07:59:54.2099168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2025-03-29T07:59:55.2099724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2025-03-29T07:59:56.2096393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2025-03-29T07:59:57.2102991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2025-03-29T07:59:58.2099670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2025-03-29T07:59:59.2104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2025-03-29T08:00:00.2103047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2025-03-29T08:00:01.2105147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:00:02.2100432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-03-29T08:00:03.2104709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-29T08:00:04.2107253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-29T08:00:05.2105413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-03-29T08:00:06.2105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-29T08:00:07.2103371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2025-03-29T08:00:08.2108561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:00:09.2105312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2025-03-29T08:00:10.2108777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:00:11.2111230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.73,A,,,V,,V,,V*67
2025-03-29T08:00:12.2109366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2025-03-29T08:00:13.2114649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2025-03-29T08:00:14.2116179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2025-03-29T08:00:15.2114156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2025-03-29T08:00:16.2110924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2025-03-29T08:00:17.2117489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.84,A,,,V,,V,,V*67
2025-03-29T08:00:18.2113987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.91,A,,,V,,V,,V*6D
2025-03-29T08:00:19.2014834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2025-03-29T08:00:20.2013034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2025-03-29T08:00:21.2117836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2025-03-29T08:00:22.2120352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.97,A,,,V,,V,,V*6A
2025-03-29T08:00:23.2115792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.99,A,,,V,,V,,V*6A
2025-03-29T08:00:24.2159038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.95,A,,,V,,V,,V*66
2025-03-29T08:00:25.2116188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2025-03-29T08:00:26.2122756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2025-03-29T08:00:27.2119208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:00:28.2118411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:00:29.2020731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2025-03-29T08:00:30.2122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-03-29T08:00:31.2124903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:00:32.2127026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:00:33.2024578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-29T08:00:34.2029623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2025-03-29T08:00:35.2030109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2025-03-29T08:00:36.2057058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-03-29T08:00:37.2026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-03-29T08:00:38.2125119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2025-03-29T08:00:39.2130719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:00:40.2033753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2025-03-29T08:00:41.2129552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2025-03-29T08:00:42.2135601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2025-03-29T08:00:43.2133523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2025-03-29T08:00:44.2034223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2025-03-29T08:00:45.2135551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-03-29T08:00:46.2035459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2025-03-29T08:00:47.2139295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-03-29T08:00:48.2035476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:00:49.2040782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:00:50.2136375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2025-03-29T08:00:51.2041642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2025-03-29T08:00:52.2041073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2025-03-29T08:00:53.2176231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-29T08:00:54.2141048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2025-03-29T08:00:55.2037939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2025-03-29T08:00:56.2044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-03-29T08:00:57.2041245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2025-03-29T08:00:58.2046363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-03-29T08:00:59.2140767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:01:00.2055105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2025-03-29T08:01:01.2045577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-29T08:01:02.2046346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-29T08:01:03.2046011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-29T08:01:04.2051250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-03-29T08:01:05.2051581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-29T08:01:06.2052379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-29T08:01:07.2050877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-03-29T08:01:08.2047856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-29T08:01:09.2053920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2025-03-29T08:01:10.2050758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2025-03-29T08:01:11.2051983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-03-29T08:01:12.2057036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-03-29T08:01:13.2055821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:01:14.2057574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:01:15.2057584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-29T08:01:16.2055298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-03-29T08:01:17.2060175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2025-03-29T08:01:18.2060962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-03-29T08:01:19.2054637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2025-03-29T08:01:20.1990600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-03-29T08:01:21.1924513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-03-29T08:01:22.1916986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-29T08:01:23.1923453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-03-29T08:01:24.1920040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:01:25.1921308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-03-29T08:01:26.1920130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2025-03-29T08:01:27.1926188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2025-03-29T08:01:28.1921284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2025-03-29T08:01:29.1926668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-29T08:01:30.1927940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-03-29T08:01:31.1923643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-29T08:01:32.1928916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-29T08:01:33.1930131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:01:34.1928091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2025-03-29T08:01:35.1825478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-03-29T08:01:36.1931667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-03-29T08:01:37.1928705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2025-03-29T08:01:38.1933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-29T08:01:39.1934633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:01:40.1935093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:01:41.1931652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:01:42.1952907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2025-03-29T08:01:43.1834908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2025-03-29T08:01:44.1937958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2025-03-29T08:01:45.1938805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2025-03-29T08:01:46.1939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2025-03-29T08:01:47.1836111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2025-03-29T08:01:48.1840903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-03-29T08:01:49.1941679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2025-03-29T08:01:50.1939530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-03-29T08:01:51.1942516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2025-03-29T08:01:52.1842989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-03-29T08:01:53.1839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-29T08:01:54.1844552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-03-29T08:01:55.1942113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2025-03-29T08:01:56.1839144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2025-03-29T08:01:57.1945327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2025-03-29T08:01:58.1842289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2025-03-29T08:01:59.1847703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-03-29T08:02:00.1945209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-03-29T08:02:01.1842390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:02:02.1848923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-03-29T08:02:03.1888917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-03-29T08:02:04.1852147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-03-29T08:02:05.1850151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-29T08:02:06.1899308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-29T08:02:07.1848090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-03-29T08:02:08.1854922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-03-29T08:02:09.1851511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-29T08:02:10.1855318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2025-03-29T08:02:11.1851020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2025-03-29T08:02:12.1850117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2025-03-29T08:02:13.1856621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2025-03-29T08:02:14.1858738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:02:15.1856576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-03-29T08:02:16.1857335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-29T08:02:17.1859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-29T08:02:18.1858232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2025-03-29T08:02:19.1762153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-29T08:02:20.1859612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:02:21.1857897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-03-29T08:02:22.1862739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-03-29T08:02:23.1862157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-03-29T08:02:24.1863646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-03-29T08:02:25.1865559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-03-29T08:02:26.1867746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2025-03-29T08:02:27.1866021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2025-03-29T08:02:28.1862447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-29T08:02:29.1869115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-29T08:02:30.1769142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-29T08:02:31.1768479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-29T08:02:32.1864630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2025-03-29T08:02:33.1868358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-03-29T08:02:34.1770895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-29T08:02:35.1772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-29T08:02:36.1769259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2025-03-29T08:02:37.1772894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-03-29T08:02:38.1775583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-29T08:02:39.1873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-29T08:02:40.1876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-29T08:02:41.1778556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:02:42.1773473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-29T08:02:43.1778835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-29T08:02:44.1773852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-29T08:02:45.1778799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-29T08:02:46.1778670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-29T08:02:47.1780959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-29T08:02:48.1775215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-29T08:02:49.1776747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T08:02:50.1782937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-29T08:02:51.1779290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-29T08:02:52.1783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-29T08:02:53.1780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-29T08:02:54.1786876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T08:02:55.1784870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-03-29T08:02:56.1781437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-29T08:02:57.1788057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-29T08:02:58.1784789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-29T08:02:59.1789839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-29T08:03:00.1787859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-29T08:03:01.1791512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-29T08:03:02.1787985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-29T08:03:03.1793272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-29T08:03:04.1794514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-03-29T08:03:05.1792918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-03-29T08:03:06.1788732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-29T08:03:07.1790164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-29T08:03:08.1795512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-29T08:03:09.1797383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-29T08:03:10.1794020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-29T08:03:11.1797769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-29T08:03:12.1800373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-29T08:03:13.1800648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-29T08:03:14.1798675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-29T08:03:15.1796193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T08:03:16.1801369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-29T08:03:17.1802465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-29T08:03:18.1800594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-29T08:03:19.1801749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-29T08:03:20.1798333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-29T08:03:21.1705744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-29T08:03:22.1800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-29T08:03:23.1807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-29T08:03:24.1807497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:03:25.1806559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-29T08:03:26.1801927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:03:27.1806439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-29T08:03:28.1711266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-29T08:03:29.1803920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T08:03:30.1810779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-29T08:03:31.1711609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-03-29T08:03:32.1810818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-29T08:03:33.1808062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-29T08:03:34.1814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-29T08:03:35.1712043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-29T08:03:36.1808883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-29T08:03:37.1816234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-29T08:03:38.1812891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-29T08:03:39.1818267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-29T08:03:40.1719449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-29T08:03:41.1715072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-29T08:03:42.1720301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-29T08:03:43.1818002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-29T08:03:44.1717869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-29T08:03:45.1819793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-29T08:03:46.1816299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-29T08:03:47.1724370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-29T08:03:48.1721296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-29T08:03:49.1752276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-29T08:03:50.1723279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-29T08:03:51.1725123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-29T08:03:52.1724295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-29T08:03:53.1729075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-29T08:03:54.1828298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-29T08:03:55.1724815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-03-29T08:03:56.1730178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-29T08:03:57.1727897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-29T08:03:58.1824284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-29T08:03:59.1725254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2025-03-29T08:04:00.1731469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2025-03-29T08:04:01.1733596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-03-29T08:04:02.1727611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-29T08:04:03.1732288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-29T08:04:04.1731066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-29T08:04:05.1733165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-29T08:04:06.1731543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-29T08:04:07.1734477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-29T08:04:08.1738780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-29T08:04:09.1735320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-29T08:04:10.1740767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T08:04:11.1740612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-29T08:04:12.1738632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-29T08:04:13.1736390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-29T08:04:14.1743076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-29T08:04:15.1740188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-29T08:04:16.1738606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-29T08:04:17.1744245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-29T08:04:18.1742778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-29T08:04:19.1746422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-29T08:04:20.1743150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-29T08:04:21.1747964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T08:04:22.1745928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-29T08:04:23.1742729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-29T08:04:24.1744326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-29T08:04:25.1743155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-29T08:04:26.1745738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-29T08:04:27.1753110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-29T08:04:28.1651239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-29T08:04:29.1747898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-29T08:04:30.1753987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-29T08:04:31.1750671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-29T08:04:32.1754542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-29T08:04:33.1651365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-29T08:04:34.1656975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-29T08:04:35.1756877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-29T08:04:36.1753470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-29T08:04:37.1757433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-29T08:04:38.1753720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-29T08:04:39.1660811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-29T08:04:40.1785723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-29T08:04:41.1659081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-29T08:04:42.1760423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-29T08:04:43.1777809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-29T08:04:44.1664447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-29T08:04:45.1662376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-03-29T08:04:46.1659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-03-29T08:04:47.1761349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T08:04:48.1660459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-29T08:04:49.1761374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-29T08:04:50.1667025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-29T08:04:51.1769920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-03-29T08:04:52.1768086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-29T08:04:53.1771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2025-03-29T08:04:54.1764312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-03-29T08:04:55.1770806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-03-29T08:04:56.1667901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2025-03-29T08:04:57.1673549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-29T08:04:58.1671172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-29T08:04:59.1667781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-29T08:05:00.1673542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-29T08:05:01.1672068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-29T08:05:02.1677357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-29T08:05:03.1673743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-29T08:05:04.1778786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-29T08:05:05.1677127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-29T08:05:06.1673768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-29T08:05:07.1680335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-29T08:05:08.1681871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-03-29T08:05:09.1682270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-29T08:05:10.1682503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-29T08:05:11.1680376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-29T08:05:12.1676972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-29T08:05:13.1679387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-29T08:05:14.1685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:05:15.1684221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T08:05:16.1686223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-29T08:05:17.1682863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-29T08:05:18.1682633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-29T08:05:19.1689169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-29T08:05:20.1687135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:05:21.1689207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-29T08:05:22.1685776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-29T08:05:23.1692641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-29T08:05:24.1589586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-29T08:05:25.1693409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-29T08:05:26.1690053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-29T08:05:27.1686489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-29T08:05:28.1613223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-03-29T08:05:29.1595496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-29T08:05:30.1592004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-29T08:05:31.1597376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-29T08:05:32.1595172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-29T08:05:33.1691309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-29T08:05:34.1595423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-29T08:05:35.1696586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-03-29T08:05:36.1593145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-29T08:05:37.1555273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-29T08:05:38.1482363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-29T08:05:39.1562224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-29T08:05:40.1459698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-29T08:05:41.1455975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-29T08:05:42.1463098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-29T08:05:43.1459856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-29T08:05:44.1460713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-29T08:05:45.1565099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-29T08:05:46.1462266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-03-29T08:05:47.1466870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-29T08:05:48.1467808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-29T08:05:49.1465618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-29T08:05:50.1462546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-29T08:05:51.1468549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-29T08:05:52.1465203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-29T08:05:53.1463838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-29T08:05:54.1467169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-29T08:05:55.1472709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-29T08:05:56.1470362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-29T08:05:57.1467113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-29T08:05:58.1474096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-29T08:05:59.1471282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-29T08:06:00.1377398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-29T08:06:01.1474477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-29T08:06:02.1370660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-29T08:06:03.1476952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-29T08:06:04.1473968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-29T08:06:05.1479537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-29T08:06:06.1478875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-29T08:06:07.1377079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-29T08:06:08.1382647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-29T08:06:09.1381577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-29T08:06:10.1476204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-29T08:06:11.1385155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-29T08:06:12.1383649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-29T08:06:13.1485464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-29T08:06:14.1486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:06:15.1482990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-29T08:06:16.1380195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-03-29T08:06:17.1486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-03-29T08:06:18.1486188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-29T08:06:19.1390010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-29T08:06:20.1486281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-29T08:06:21.1488762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-29T08:06:22.1487242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-29T08:06:23.1393194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-29T08:06:24.1390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-29T08:06:25.1487103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-29T08:06:26.1493657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-29T08:06:27.1387986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-29T08:06:28.1491925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-29T08:06:29.1394258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:06:30.1393026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-29T08:06:31.1392074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-29T08:06:32.1398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-29T08:06:33.1392901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-29T08:06:34.1394140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-29T08:06:35.1400245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-29T08:06:36.1498536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-29T08:06:37.1400650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2025-03-29T08:06:38.1402626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-29T08:06:39.1501415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-29T08:06:40.1499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-29T08:06:41.1402102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-29T08:06:42.1306832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-29T08:06:43.1403764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-03-29T08:06:44.1506952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-29T08:06:45.1404167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-29T08:06:46.1409793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-29T08:06:47.1404134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-29T08:06:48.1406478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-29T08:06:49.1405194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-29T08:06:50.1411705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-29T08:06:51.1408473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2025-03-29T08:06:52.1405014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-29T08:06:53.1405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-29T08:06:54.1414423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-29T08:06:55.1415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-29T08:06:56.1413465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-03-29T08:06:57.1410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-29T08:06:58.1416914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-29T08:06:59.1413587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-29T08:07:00.1410711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-29T08:07:01.1313083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-29T08:07:02.1420121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-03-29T08:07:03.1317382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-29T08:07:04.1421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-29T08:07:05.1422995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-29T08:07:06.1321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-29T08:07:07.1424206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-29T08:07:08.1420602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-29T08:07:09.1418762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-29T08:07:10.1320920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-29T08:07:11.1426808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2025-03-29T08:07:12.1426900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2025-03-29T08:07:13.1426120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2025-03-29T08:07:14.1422381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-29T08:07:15.1327123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-29T08:07:16.1423108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-29T08:07:17.1330396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-03-29T08:07:18.1426347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2025-03-29T08:07:19.1325039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2025-03-29T08:07:20.1430175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-03-29T08:07:21.1425483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2025-03-29T08:07:22.1430260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-29T08:07:23.1427006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-03-29T08:07:24.1433759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2025-03-29T08:07:25.1436091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2025-03-29T08:07:26.1333614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2025-03-29T08:07:27.1437580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-03-29T08:07:28.1438174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2025-03-29T08:07:29.1437696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2025-03-29T08:07:30.1437283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2025-03-29T08:07:31.1334346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-29T08:07:32.1334806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-29T08:07:33.1440535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.93,A,,,V,,V,,V*47
2025-03-29T08:07:34.1435357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-03-29T08:07:35.1340621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2025-03-29T08:07:36.1339455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2025-03-29T08:07:37.1344441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2025-03-29T08:07:38.1339665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-03-29T08:07:39.1341977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2025-03-29T08:07:40.1344237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2025-03-29T08:07:41.1341196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2025-03-29T08:07:42.1348096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2025-03-29T08:07:43.1344896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2025-03-29T08:07:44.1350137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.11,A,,,V,,V,,V*4F
2025-03-29T08:07:45.1350512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2025-03-29T08:07:46.1351215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2025-03-29T08:07:47.1348083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2025-03-29T08:07:48.1353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2025-03-29T08:07:49.1351707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2025-03-29T08:07:50.1450928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-29T08:07:51.1354698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-29T08:07:52.1347975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2025-03-29T08:07:53.1354717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.34,A,,,V,,V,,V*48
2025-03-29T08:07:54.1352791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2025-03-29T08:07:55.1358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2025-03-29T08:07:56.1355994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-03-29T08:07:57.1352979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2025-03-29T08:07:58.1359380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2025-03-29T08:07:59.1355750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2025-03-29T08:08:00.1354333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2025-03-29T08:08:01.1362013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2025-03-29T08:08:02.1354940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2025-03-29T08:08:03.1362658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2025-03-29T08:08:04.1258990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2025-03-29T08:08:05.1365641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2025-03-29T08:08:06.1362989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.42,A,,,V,,V,,V*4F
2025-03-29T08:08:07.1361465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2025-03-29T08:08:08.1366950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2025-03-29T08:08:09.1363278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-03-29T08:08:10.1368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2025-03-29T08:08:11.1366266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-29T08:08:12.1364318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2025-03-29T08:08:13.1364099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.42,A,,,V,,V,,V*4C
2025-03-29T08:08:14.1396851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2025-03-29T08:08:15.1368856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.44,A,,,V,,V,,V*44
2025-03-29T08:08:16.1369082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-03-29T08:08:17.1368607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-29T08:08:18.1366640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-29T08:08:19.1272165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-03-29T08:08:20.1269175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.47,A,,,V,,V,,V*4B
2025-03-29T08:08:21.1369739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.55,A,,,V,,V,,V*48
2025-03-29T08:08:22.1276904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.51,A,,,V,,V,,V*4F
2025-03-29T08:08:23.1277803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.50,A,,,V,,V,,V*40
2025-03-29T08:08:24.1275517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.51,A,,,V,,V,,V*4D
2025-03-29T08:08:25.1274346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.53,A,,,V,,V,,V*4A
2025-03-29T08:08:26.1279665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.52,A,,,V,,V,,V*4A
2025-03-29T08:08:27.1375636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2025-03-29T08:08:28.1380241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2025-03-29T08:08:29.1376072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2025-03-29T08:08:30.1377561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2025-03-29T08:08:31.1279936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-03-29T08:08:32.1276381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.45,A,,,V,,V,,V*49
2025-03-29T08:08:33.1277933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.50,A,,,V,,V,,V*4A
2025-03-29T08:08:34.1282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-29T08:08:35.1285118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.59,A,,,V,,V,,V*43
2025-03-29T08:08:36.1422821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2025-03-29T08:08:37.1287912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2025-03-29T08:08:38.1287041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-29T08:08:39.1283803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.47,A,,,V,,V,,V*45
2025-03-29T08:08:40.1288177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.52,A,,,V,,V,,V*4F
2025-03-29T08:08:41.1290094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.64,A,,,V,,V,,V*47
2025-03-29T08:08:42.1291183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.68,A,,,V,,V,,V*43
2025-03-29T08:08:43.1291127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2025-03-29T08:08:44.1327037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.61,A,,,V,,V,,V*48
2025-03-29T08:08:45.1291867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2025-03-29T08:08:46.1293014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.70,A,,,V,,V,,V*41
2025-03-29T08:08:47.1292611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.67,A,,,V,,V,,V*4D
2025-03-29T08:08:48.1287696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.64,A,,,V,,V,,V*4E
2025-03-29T08:08:49.1294211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.61,A,,,V,,V,,V*41
2025-03-29T08:08:50.1291511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2025-03-29T08:08:51.1296983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.60,A,,,V,,V,,V*41
2025-03-29T08:08:52.1291850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2025-03-29T08:08:53.1296786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.69,A,,,V,,V,,V*40
2025-03-29T08:08:54.1298609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.72,A,,,V,,V,,V*42
2025-03-29T08:08:55.1291827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.78,A,,,V,,V,,V*44
2025-03-29T08:08:56.1298454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2025-03-29T08:08:57.1295022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.86,A,,,V,,V,,V*46
2025-03-29T08:08:58.1301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.80,A,,,V,,V,,V*47
2025-03-29T08:08:59.1298241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-03-29T08:09:00.1297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.67,A,,,V,,V,,V*4B
2025-03-29T08:09:01.1197786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.77,A,,,V,,V,,V*4E
2025-03-29T08:09:02.1303960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.92,A,,,V,,V,,V*4D
2025-03-29T08:09:03.1301065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.97,A,,,V,,V,,V*43
2025-03-29T08:09:04.1306262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.94,A,,,V,,V,,V*4A
2025-03-29T08:09:05.1304174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.94,A,,,V,,V,,V*47
2025-03-29T08:09:06.1204044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.99,A,,,V,,V,,V*4C
2025-03-29T08:09:07.1306021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.01,A,,,V,,V,,V*4C
2025-03-29T08:09:08.1303854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.96,A,,,V,,V,,V*40
2025-03-29T08:09:09.1308999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T08:09:10.1309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.82,A,,,V,,V,,V*43
2025-03-29T08:09:11.1307971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.81,A,,,V,,V,,V*42
2025-03-29T08:09:12.1304657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2025-03-29T08:09:13.1311139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.90,A,,,V,,V,,V*43
2025-03-29T08:09:14.1309198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.98,A,,,V,,V,,V*4A
2025-03-29T08:09:15.1307614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.02,A,,,V,,V,,V*4B
2025-03-29T08:09:16.1306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.01,A,,,V,,V,,V*4F
2025-03-29T08:09:17.1312336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.97,A,,,V,,V,,V*43
2025-03-29T08:09:18.1215176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.96,A,,,V,,V,,V*40
2025-03-29T08:09:19.1309221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.92,A,,,V,,V,,V*6B
2025-03-29T08:09:20.1314221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.81,A,,,V,,V,,V*62
2025-03-29T08:09:21.1213718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.72,A,,,V,,V,,V*67
2025-03-29T08:09:22.1318666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.68,A,,,V,,V,,V*6C
2025-03-29T08:09:23.1313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.68,A,,,V,,V,,V*6D
2025-03-29T08:09:24.1319760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.69,A,,,V,,V,,V*69
2025-03-29T08:09:25.1219002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.71,A,,,V,,V,,V*67
2025-03-29T08:09:26.1316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.69,A,,,V,,V,,V*6A
2025-03-29T08:09:27.1222163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.67,A,,,V,,V,,V*65
2025-03-29T08:09:28.1321117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.69,A,,,V,,V,,V*6A
2025-03-29T08:09:29.1218260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.70,A,,,V,,V,,V*62
2025-03-29T08:09:30.1224794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.65,A,,,V,,V,,V*67
2025-03-29T08:09:31.1321234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.57,A,,,V,,V,,V*64
2025-03-29T08:09:32.1325969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.56,A,,,V,,V,,V*6B
2025-03-29T08:09:33.1324476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.56,A,,,V,,V,,V*63
2025-03-29T08:09:34.1322678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.56,A,,,V,,V,,V*61
2025-03-29T08:09:35.1221714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2025-03-29T08:09:36.1223664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2025-03-29T08:09:37.1226151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.48,A,,,V,,V,,V*6F
2025-03-29T08:09:38.1222666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.49,A,,,V,,V,,V*6C
2025-03-29T08:09:39.1229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.52,A,,,V,,V,,V*67
2025-03-29T08:09:40.1224460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.53,A,,,V,,V,,V*64
2025-03-29T08:09:41.1230215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.48,A,,,V,,V,,V*6A
2025-03-29T08:09:42.1226893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.41,A,,,V,,V,,V*6C
2025-03-29T08:09:43.1334391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2025-03-29T08:09:44.1332375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.36,A,,,V,,V,,V*61
2025-03-29T08:09:45.1228086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.34,A,,,V,,V,,V*64
2025-03-29T08:09:46.1235029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.32,A,,,V,,V,,V*61
2025-03-29T08:09:47.1231530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.33,A,,,V,,V,,V*6E
2025-03-29T08:09:48.1234375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.36,A,,,V,,V,,V*65
2025-03-29T08:09:49.1233691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.43,A,,,V,,V,,V*64
2025-03-29T08:09:50.1234586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.53,A,,,V,,V,,V*60
2025-03-29T08:09:51.1237402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.55,A,,,V,,V,,V*65
2025-03-29T08:09:52.1254701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.48,A,,,V,,V,,V*6C
2025-03-29T08:09:53.1234019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.37,A,,,V,,V,,V*62
2025-03-29T08:09:54.1210110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.31,A,,,V,,V,,V*63
2025-03-29T08:09:55.1145902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.34,A,,,V,,V,,V*6E
2025-03-29T08:09:56.1095536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.34,A,,,V,,V,,V*61
2025-03-29T08:09:57.1102176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2025-03-29T08:09:58.1099614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.24,A,,,V,,V,,V*60
2025-03-29T08:09:59.1098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.21,A,,,V,,V,,V*61
2025-03-29T08:10:00.1101317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.21,A,,,V,,V,,V*61
2025-03-29T08:10:01.1097341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.22,A,,,V,,V,,V*64
2025-03-29T08:10:02.1106490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-03-29T08:10:03.1103615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2025-03-29T08:10:04.1102282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.20,A,,,V,,V,,V*64
2025-03-29T08:10:05.1107680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.19,A,,,V,,V,,V*6F
2025-03-29T08:10:06.1105616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-03-29T08:10:07.1109445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-29T08:10:08.1106285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-03-29T08:10:09.1110895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-29T08:10:10.1106965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-29T08:10:11.1109032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-03-29T08:10:12.1105144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2025-03-29T08:10:13.1113024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-29T08:10:14.1109499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-03-29T08:10:15.1015281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-29T08:10:16.1113191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-03-29T08:10:17.1017019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-03-29T08:10:18.1109369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-29T08:10:19.1118237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-29T08:10:20.1115042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-29T08:10:21.1112439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.09,A,,,V,,V,,V*61
2025-03-29T08:10:22.1019364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-29T08:10:23.1029284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-03-29T08:10:24.1121849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-29T08:10:25.1122139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-29T08:10:26.1120207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-03-29T08:10:27.1123211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-29T08:10:28.1024049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-29T08:10:29.1122496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-29T08:10:30.1120591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-29T08:10:31.1126674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2025-03-29T08:10:32.1123287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-03-29T08:10:33.1020019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.14,A,,,V,,V,,V*6E
2025-03-29T08:10:34.1122044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-29T08:10:35.1024496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-29T08:10:36.1027014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-29T08:10:37.1025119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-29T08:10:38.1124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-29T08:10:39.1030806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-29T08:10:40.1028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-29T08:10:41.1026154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-29T08:10:42.1029171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T08:10:43.1035448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-29T08:10:44.1032694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-29T08:10:45.1029630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-29T08:10:46.1036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-29T08:10:47.1034767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-29T08:10:48.1130987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-29T08:10:49.1038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-29T08:10:50.1035045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-29T08:10:51.0940717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-29T08:10:52.1034861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-29T08:10:53.1040552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.44,A,,,V,,V,,V*60
2025-03-29T08:10:54.1142025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-29T08:10:55.1138708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-29T08:10:56.1144045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-29T08:10:57.1042592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-29T08:10:58.1038958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.30,A,,,V,,V,,V*67
2025-03-29T08:10:59.1041961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2025-03-29T08:11:00.0939168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-29T08:11:01.1045989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-29T08:11:02.1041407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-29T08:11:03.1048600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-29T08:11:04.0950993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T08:11:05.1046300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-29T08:11:06.0944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-29T08:11:07.0945398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-03-29T08:11:08.1052290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-03-29T08:11:09.1046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-29T08:11:10.1053031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-29T08:11:11.1053240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-29T08:11:12.1048925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-29T08:11:13.0956028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T08:11:14.1059710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.42,A,,,V,,V,,V*4A
2025-03-29T08:11:15.0949277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-03-29T08:11:16.1056204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-29T08:11:17.1052589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-29T08:11:18.1056412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-29T08:11:19.1053323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.33,A,,,V,,V,,V*63
2025-03-29T08:11:20.1059902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-29T08:11:21.1056387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-03-29T08:11:22.0956019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-29T08:11:23.1060827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.38,A,,,V,,V,,V*69
2025-03-29T08:11:24.1062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-29T08:11:25.1063967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-03-29T08:11:26.1060756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-29T08:11:27.1066001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2025-03-29T08:11:28.1064343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2025-03-29T08:11:29.1061070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-29T08:11:30.0968439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-29T08:11:31.1067942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2025-03-29T08:11:32.1066130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-03-29T08:11:33.1063552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.26,A,,,V,,V,,V*49
2025-03-29T08:11:34.0965855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-29T08:11:35.0971018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-03-29T08:11:36.1071258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-03-29T08:11:37.1068597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-03-29T08:11:38.0965580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-29T08:11:39.1071744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2025-03-29T08:11:40.1068533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-29T08:11:41.1074982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-03-29T08:11:42.0972023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2025-03-29T08:11:43.0974095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-03-29T08:11:44.0976805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-29T08:11:45.0971344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-03-29T08:11:46.0977899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-29T08:11:47.1074166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-03-29T08:11:48.0979928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-29T08:11:49.1081128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-29T08:11:50.0977640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-29T08:11:51.0979666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2025-03-29T08:11:52.0976186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2025-03-29T08:11:53.0980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2025-03-29T08:11:54.0980089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.20,A,,,V,,V,,V*45
2025-03-29T08:11:55.0978837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-29T08:11:56.0985422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-29T08:11:57.0981811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-29T08:11:58.0987283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-29T08:11:59.0985213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2025-03-29T08:12:00.0981939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2025-03-29T08:12:01.1086168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2025-03-29T08:12:02.0985999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-29T08:12:03.0983896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-03-29T08:12:04.0986017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2025-03-29T08:12:05.0992599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-03-29T08:12:06.0989361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-29T08:12:07.0986158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-29T08:12:08.0992667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-29T08:12:09.0993026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-03-29T08:12:10.0991492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-29T08:12:11.0996662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-29T08:12:12.0893640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2025-03-29T08:12:13.0998643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-29T08:12:14.0992850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-29T08:12:15.0998895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-29T08:12:16.1000167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-29T08:12:17.0996373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-29T08:12:18.0994622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2025-03-29T08:12:19.0902876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-03-29T08:12:20.1003515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2025-03-29T08:12:21.0996484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2025-03-29T08:12:22.0904979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-29T08:12:23.1002514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-29T08:12:24.0899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-29T08:12:25.0905894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-29T08:12:26.1000981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-03-29T08:12:27.1005562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2025-03-29T08:12:28.1001187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2025-03-29T08:12:29.1009786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-29T08:12:30.1005000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-29T08:12:31.0910520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-29T08:12:32.1006515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2025-03-29T08:12:33.1011986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-03-29T08:12:34.1009717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2025-03-29T08:12:35.0912072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-29T08:12:36.0911124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-29T08:12:37.0912848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2025-03-29T08:12:38.1008794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-03-29T08:12:39.0916166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-03-29T08:12:40.0912846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-29T08:12:41.0910994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-29T08:12:42.0912707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2025-03-29T08:12:43.0911047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2025-03-29T08:12:44.0914147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2025-03-29T08:12:45.0920696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-03-29T08:12:46.1016401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-03-29T08:12:47.0922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-03-29T08:12:48.0915202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-29T08:12:49.0922440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2025-03-29T08:12:50.0919015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2025-03-29T08:12:51.0924412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-03-29T08:12:52.0922517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-03-29T08:12:53.0924726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2025-03-29T08:12:54.1020225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-29T08:12:55.0926280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-29T08:12:56.0922584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-29T08:12:57.0929453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-29T08:12:58.0925973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-29T08:12:59.0922620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:13:00.0929329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-29T08:13:01.0925731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-29T08:13:02.0932577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-29T08:13:03.0928577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2025-03-29T08:13:04.0926586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-29T08:13:05.0932983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-29T08:13:06.0930002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-29T08:13:07.0835838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-29T08:13:08.0931851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-29T08:13:09.0930275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:13:10.0935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-29T08:13:11.0838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-29T08:13:12.0934104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-29T08:13:13.0839866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-29T08:13:14.0937329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-29T08:13:15.0941995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2025-03-29T08:13:16.0934395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-29T08:13:17.0842528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-29T08:13:18.0943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-29T08:13:19.0943839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-29T08:13:20.0942078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-29T08:13:21.0944048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-29T08:13:22.0946651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-29T08:13:23.0941302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-29T08:13:24.0946804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-29T08:13:25.0843957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-29T08:13:26.0950295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-29T08:13:27.0947850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-29T08:13:28.0945075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-29T08:13:29.0843559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-29T08:13:30.0952556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-29T08:13:31.0947327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-29T08:13:32.0946876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-29T08:13:33.0953732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2025-03-29T08:13:34.0953737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-03-29T08:13:35.0952483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-29T08:13:36.0849643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-29T08:13:37.0955609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-29T08:13:38.0958140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-29T08:13:39.0951081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-29T08:13:40.0955217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-29T08:13:41.0959332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-29T08:13:42.0953055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-29T08:13:43.0860045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-29T08:13:44.0897377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-29T08:13:45.0860342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-29T08:13:46.0956398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2025-03-29T08:13:47.0962949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-29T08:13:48.0859394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-29T08:13:49.0764304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-29T08:13:50.0860193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-29T08:13:51.0866350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-29T08:13:52.0963492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-29T08:13:53.0869037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-03-29T08:13:54.0864060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-29T08:13:55.0869222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-29T08:13:56.0867606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-29T08:13:57.0864015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-29T08:13:58.0870641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-29T08:13:59.0873069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-29T08:14:00.0870980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-29T08:14:01.0871054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:14:02.0873083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-29T08:14:03.0874934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-29T08:14:04.0871564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-29T08:14:05.0869095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-29T08:14:06.0874808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-29T08:14:07.0774664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-29T08:14:08.0875087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-29T08:14:09.0871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-29T08:14:10.0872570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-29T08:14:11.0875974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-29T08:14:12.0707549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-03-29T08:14:13.0735152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-29T08:14:14.0735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-29T08:14:15.0741464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-29T08:14:16.0738228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-29T08:14:17.0739171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-29T08:14:18.0744434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-29T08:14:19.0642779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-29T08:14:20.0743960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-29T08:14:21.0646393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-29T08:14:22.0645909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-29T08:14:23.0647035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-29T08:14:24.0743477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-29T08:14:25.0750008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-29T08:14:26.0750238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-29T08:14:27.0748732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-29T08:14:28.0647333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-29T08:14:29.0752593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-29T08:14:30.0747892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-29T08:14:31.0648708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-29T08:14:32.0654142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-29T08:14:33.0651987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-29T08:14:34.0752194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-29T08:14:35.0754269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2025-03-29T08:14:36.0749929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-29T08:14:37.0655713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-29T08:14:38.0657822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-29T08:14:39.0652865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-29T08:14:40.0659586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-29T08:14:41.0756557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-29T08:14:42.0653423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-29T08:14:43.0657124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-29T08:14:44.0662738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-29T08:14:45.0661086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-29T08:14:46.0657781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-29T08:14:47.0664323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-29T08:14:48.0558133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-29T08:14:49.0659154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-29T08:14:50.0661393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-29T08:14:51.0664087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-29T08:14:52.0677691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-29T08:14:53.0669345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-29T08:14:54.0669682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-29T08:14:55.0666608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-29T08:14:56.0671822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-29T08:14:57.0669563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-29T08:14:58.0666447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-29T08:14:59.0669570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-29T08:15:00.0666205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-29T08:15:01.0667376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-29T08:15:02.0668454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-29T08:15:03.0675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-29T08:15:04.0671825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T08:15:05.0671842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-29T08:15:06.0673668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-29T08:15:07.0675069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-29T08:15:08.0676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-29T08:15:09.0679034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-29T08:15:10.0675841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-29T08:15:11.0673748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-03-29T08:15:12.0680322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-29T08:15:13.0676744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-29T08:15:14.0683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-29T08:15:15.0677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-29T08:15:16.0684472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-29T08:15:17.0579944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-29T08:15:18.0681513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-29T08:15:19.0582894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-29T08:15:20.0688308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-29T08:15:21.0588039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-29T08:15:22.0685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-29T08:15:23.0684051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-29T08:15:24.0685766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-29T08:15:25.0588104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-29T08:15:26.0686971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-29T08:15:27.0592519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-29T08:15:28.0688512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-29T08:15:29.0589647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-29T08:15:30.0688182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-29T08:15:31.0695360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-29T08:15:32.0592403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-29T08:15:33.0697499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-29T08:15:34.0598497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-29T08:15:35.0598064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-29T08:15:36.0497985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T08:15:37.0693967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-29T08:15:38.0600896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T08:15:39.0696711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-29T08:15:40.0601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-29T08:15:41.0599189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-29T08:15:42.0595615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-29T08:15:43.0697764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-29T08:15:44.0604953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-29T08:15:45.0605132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-29T08:15:46.0601422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-29T08:15:47.0503873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T08:15:48.0703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-29T08:15:49.0606582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-29T08:15:50.0602071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-29T08:15:51.0607070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-29T08:15:52.0603937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-29T08:15:53.0611409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-29T08:15:54.0707720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-29T08:15:55.0609236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-29T08:15:56.0605841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-29T08:15:57.0612449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-29T08:15:58.0708456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-29T08:15:59.0615883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-29T08:16:00.0614894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-29T08:16:01.0611417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-29T08:16:02.0618245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-29T08:16:03.0616187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-29T08:16:04.0613239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-29T08:16:05.0619973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-29T08:16:06.0616912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-29T08:16:07.0619369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-29T08:16:08.0622091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-29T08:16:09.0622270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2025-03-29T08:16:10.0615121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-29T08:16:11.0621269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-29T08:16:12.0625172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-29T08:16:13.0622754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T08:16:14.0626373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-29T08:16:15.0522507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-29T08:16:16.0626923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-29T08:16:17.0628055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-29T08:16:18.0627949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-29T08:16:19.0629361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-29T08:16:20.0630584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-29T08:16:21.0628313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-29T08:16:22.0628737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-29T08:16:23.0628274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T08:16:24.0626422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-29T08:16:25.0634284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-29T08:16:26.0631940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-29T08:16:27.0633192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-29T08:16:28.0630008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-29T08:16:29.0560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-29T08:16:30.0633894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-29T08:16:31.0630741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-29T08:16:32.0637290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-29T08:16:33.0634309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-29T08:16:34.0633442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-29T08:16:35.0638723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-29T08:16:36.0635410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-29T08:16:37.0635840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-29T08:16:38.0634869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-29T08:16:39.0641307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-29T08:16:40.0542912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-29T08:16:41.0638780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-29T08:16:42.0540083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-29T08:16:43.0545577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-29T08:16:44.0643539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-29T08:16:45.0640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-29T08:16:46.0547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-29T08:16:47.0544061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-29T08:16:48.0545400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-29T08:16:49.0544870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-29T08:16:50.0651120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-29T08:16:51.0651392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-29T08:16:52.0552786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-03-29T08:16:53.0560705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-29T08:16:54.0550623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-29T08:16:55.0654553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-29T08:16:56.0552993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-29T08:16:57.0549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-29T08:16:58.0556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-29T08:16:59.0557594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-29T08:17:00.0558106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-29T08:17:01.0554647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-29T08:17:02.0554006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-29T08:17:03.0555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-29T08:17:04.0592018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T08:17:05.0559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-29T08:17:06.0561728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:17:07.0556579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-29T08:17:08.0561659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-29T08:17:09.0563807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-29T08:17:10.0559163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-29T08:17:11.0565676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-29T08:17:12.0567200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-29T08:17:13.0565347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-29T08:17:14.0564274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-29T08:17:15.0569646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-29T08:17:16.0568846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-29T08:17:17.0566866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-29T08:17:18.0571293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-29T08:17:19.0576879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-29T08:17:20.0569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-29T08:17:21.0566723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-29T08:17:22.0573237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-29T08:17:23.0569955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-29T08:17:24.0575949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-29T08:17:25.0577033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-29T08:17:26.0475591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-29T08:17:27.0571716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-29T08:17:28.0479003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-29T08:17:29.0577476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-29T08:17:30.0575382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-29T08:17:31.0479454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-29T08:17:32.0576517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-29T08:17:33.0575094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-03-29T08:17:34.0583005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-29T08:17:35.0579002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T08:17:36.0578146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-29T08:17:37.0579703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-29T08:17:38.0579360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-29T08:17:39.0581486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T08:17:40.0580230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T08:17:41.0587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T08:17:42.0587153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-29T08:17:43.0585057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-29T08:17:44.0581901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-29T08:17:45.0490706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-29T08:17:46.0489389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-29T08:17:47.0486011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T08:17:48.0586097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-29T08:17:49.0592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-29T08:17:50.0491657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-03-29T08:17:51.0495282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-29T08:17:52.0491546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-29T08:17:53.0493318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-29T08:17:54.0589071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-29T08:17:55.0494066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-03-29T08:17:56.0490705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-29T08:17:57.0497729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-29T08:17:58.0494202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-29T08:17:59.0494931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-29T08:18:00.0501489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-29T08:18:01.0495639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-29T08:18:02.0496959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-29T08:18:03.0496538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-29T08:18:04.0497721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-29T08:18:05.0500419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-29T08:18:06.0531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T08:18:07.0505496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-29T08:18:08.0503778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T08:18:09.0499984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-29T08:18:10.0542735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-29T08:18:11.0508352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-29T08:18:12.0509214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-29T08:18:13.0507136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-29T08:18:14.0510255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-29T08:18:15.0508649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-29T08:18:16.0505076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-29T08:18:17.0510292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-29T08:18:18.0506990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-29T08:18:19.0513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-29T08:18:20.0513749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T08:18:21.0510388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-29T08:18:22.0516308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-29T08:18:23.0515855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-29T08:18:24.0512696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-29T08:18:25.0518164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-03-29T08:18:26.0512024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-29T08:18:27.0419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-29T08:18:28.0515367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T08:18:29.0461859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-29T08:18:30.0294472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-29T08:18:31.0377501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:18:32.0274212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T08:18:33.0282073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-29T08:18:34.0379962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-29T08:18:35.0281646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-29T08:18:36.0378011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-29T08:18:37.0285743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-03-29T08:18:38.0282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-03-29T08:18:39.0379692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-03-29T08:18:40.0385108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-03-29T08:18:41.0281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-29T08:18:42.0389103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:18:43.0286185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T08:18:44.0383266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-29T08:18:45.0288707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-29T08:18:46.0387087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-29T08:18:47.0389520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-29T08:18:48.0291794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:18:49.0390209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-03-29T08:18:50.0388502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-03-29T08:18:51.0290818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-03-29T08:18:52.0289205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-29T08:18:53.0395603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-29T08:18:54.0392087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-29T08:18:55.0335373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-29T08:18:56.0296281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-29T08:18:57.0392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-29T08:18:58.0298870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-29T08:18:59.0300130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-29T08:19:00.0296292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-29T08:19:01.0297583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:19:02.0295769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-29T08:19:03.0302415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-29T08:19:04.0303577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-29T08:19:05.0300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-29T08:19:06.0303974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-29T08:19:07.0303714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-29T08:19:08.0301626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-29T08:19:09.0308141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-29T08:19:10.0304653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-29T08:19:11.0304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-29T08:19:12.0310648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-29T08:19:13.0308030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-29T08:19:14.0306487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-29T08:19:15.0311806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-29T08:19:16.0311287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-29T08:19:17.0312636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-29T08:19:18.0209869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-29T08:19:19.0314652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-29T08:19:20.0312644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-29T08:19:21.0309355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-29T08:19:22.0313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-29T08:19:23.0211904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-29T08:19:24.0217245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-29T08:19:25.0216282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-29T08:19:26.0317159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:19:27.0316857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-29T08:19:28.0313366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-29T08:19:29.0222655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-29T08:19:30.0319028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-03-29T08:19:31.0323919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:19:32.0323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-29T08:19:33.0222336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-29T08:19:34.0218905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-29T08:19:35.0325915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-29T08:19:36.0322575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-29T08:19:37.0319679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-29T08:19:38.0221832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-29T08:19:39.0327679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-29T08:19:40.0325625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-29T08:19:41.0330786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-03-29T08:19:42.0228050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-29T08:19:43.0328498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-29T08:19:44.0231285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-29T08:19:45.0332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:19:46.0327371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-29T08:19:47.0329117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-29T08:19:48.0229059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-29T08:19:49.0234486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-29T08:19:50.0335144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-29T08:19:51.0232513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-03-29T08:19:52.0233856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-03-29T08:19:53.0338559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-29T08:19:54.0334454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-03-29T08:19:55.0240042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-29T08:19:56.0236611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-29T08:19:57.0241801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-29T08:19:58.0339545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:19:59.0241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-29T08:20:00.0140613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-29T08:20:01.0236651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-29T08:20:02.0243338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-29T08:20:03.0241741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-29T08:20:04.0244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-29T08:20:05.0246967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T08:20:06.0343801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-29T08:20:07.0246578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-29T08:20:08.0248742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-29T08:20:09.0245495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-29T08:20:10.0251304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-29T08:20:11.0151845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-29T08:20:12.0148272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-29T08:20:13.0146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-29T08:20:14.0252901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-29T08:20:15.0252607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-29T08:20:16.0252108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-29T08:20:17.0248379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-29T08:20:18.0255368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-29T08:20:19.0251749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-29T08:20:20.0157303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-29T08:20:21.0157951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-29T08:20:22.0157756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-29T08:20:23.0158933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-29T08:20:24.0161111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-29T08:20:25.0261073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-29T08:20:26.0159546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-29T08:20:27.0157655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-29T08:20:28.0163003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-29T08:20:29.0260973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-29T08:20:30.0058169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-29T08:20:31.0162087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-29T08:20:32.0163450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-29T08:20:33.0160022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-29T08:20:34.0167522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-29T08:20:35.0170148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-29T08:20:36.0266319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-29T08:20:37.0163659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-29T08:20:38.0269291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-29T08:20:39.0267880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-29T08:20:40.0170581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-29T08:20:41.0168638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-29T08:20:42.0173491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-29T08:20:43.0173624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-29T08:20:44.0069042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-29T08:20:45.0073501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-29T08:20:46.0168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-29T08:20:47.0175206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-29T08:20:48.0072940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-29T08:20:49.0171341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-29T08:20:50.0177136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-29T08:20:51.0173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-29T08:20:52.0174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-29T08:20:53.0181365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-29T08:20:54.0177633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2025-03-29T08:20:55.0182847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-29T08:20:56.0180711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-03-29T08:20:57.0177615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-29T08:20:58.0184115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-29T08:20:59.0181112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-29T08:21:00.0080344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:21:01.0182077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-29T08:21:02.0124532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-29T08:21:03.0085898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-29T08:21:04.0181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-29T08:21:05.0186405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-29T08:21:06.0184956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-29T08:21:07.0187424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-29T08:21:08.0183726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-29T08:21:09.0188022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-29T08:21:10.0193371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-29T08:21:11.0188498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-29T08:21:12.0087691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-03-29T08:21:13.0189119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-29T08:21:14.0188679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-29T08:21:15.0196562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-03-29T08:21:16.0095766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-29T08:21:17.0194633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-29T08:21:18.0192304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-29T08:21:19.0198738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-29T08:21:20.0195429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-29T08:21:21.0200547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-29T08:21:22.0094195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-03-29T08:21:23.0096632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-29T08:21:24.0095270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-03-29T08:21:25.0197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2025-03-29T08:21:26.0102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-29T08:21:27.0097912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-29T08:21:28.0203053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-03-29T08:21:29.0106545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-29T08:21:30.0204344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-03-29T08:21:31.0204836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2025-03-29T08:21:32.0101886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-29T08:21:33.0202800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-03-29T08:21:34.0102073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-29T08:21:35.0104148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-29T08:21:36.0110786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2025-03-29T08:21:37.0207078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-29T08:21:38.0112463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-29T08:21:39.0108200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-29T08:21:40.0011491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-29T08:21:41.0115500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-29T08:21:42.0111059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-29T08:21:43.0113250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-29T08:21:44.0110207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-29T08:21:45.0117135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-03-29T08:21:46.0113867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-03-29T08:21:47.0111965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2025-03-29T08:21:48.0118408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-29T08:21:49.0119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-29T08:21:50.0118027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-29T08:21:51.0121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2025-03-29T08:21:52.0021232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2025-03-29T08:21:53.0123176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2025-03-29T08:21:54.0020220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-29T08:21:55.0117567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-29T08:21:56.0124385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-29T08:21:57.0121102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2025-03-29T08:21:58.0126207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2025-03-29T08:21:59.0127093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2025-03-29T08:22:00.0125489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2025-03-29T08:22:01.0129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-29T08:22:02.0126197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2025-03-29T08:22:03.0122840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2025-03-29T08:22:04.0129704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2025-03-29T08:22:05.0026482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2025-03-29T08:22:06.0132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2025-03-29T08:22:07.0129359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2025-03-29T08:22:08.0125887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2025-03-29T08:22:09.0132526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2025-03-29T08:22:10.0129086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.37,A,,,V,,V,,V*4B
2025-03-29T08:22:11.0135700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.36,A,,,V,,V,,V*4F
2025-03-29T08:22:12.0033221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2025-03-29T08:22:13.0137616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2025-03-29T08:22:14.0035985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2025-03-29T08:22:15.0134042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.36,A,,,V,,V,,V*4B
2025-03-29T08:22:16.0132397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.40,A,,,V,,V,,V*49
2025-03-29T08:22:17.0134581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2025-03-29T08:22:18.0134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2025-03-29T08:22:19.0041841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2025-03-29T08:22:20.0038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.40,A,,,V,,V,,V*4F
2025-03-29T08:22:21.0035206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.52,A,,,V,,V,,V*44
2025-03-29T08:22:22.0041677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.52,A,,,V,,V,,V*44
2025-03-29T08:22:23.0038817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.42,A,,,V,,V,,V*4E
2025-03-29T08:22:24.0144876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.34,A,,,V,,V,,V*45
2025-03-29T08:22:25.0044466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.37,A,,,V,,V,,V*46
2025-03-29T08:22:26.0040741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.42,A,,,V,,V,,V*4D
2025-03-29T08:22:27.0146984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.39,A,,,V,,V,,V*49
2025-03-29T08:22:28.0143770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2025-03-29T08:22:29.0040876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2025-03-29T08:22:30.0049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2025-03-29T08:22:31.0043212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2025-03-29T08:22:32.0045665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.38,A,,,V,,V,,V*40
2025-03-29T08:22:33.0051915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.42,A,,,V,,V,,V*4D
2025-03-29T08:22:34.0045410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.41,A,,,V,,V,,V*4B
2025-03-29T08:22:35.0047991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2025-03-29T08:22:36.0052909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2025-03-29T08:22:37.0054272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.41,A,,,V,,V,,V*41
2025-03-29T08:22:38.0053694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2025-03-29T08:22:39.0050140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2025-03-29T08:22:40.0056789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.38,A,,,V,,V,,V*40
2025-03-29T08:22:41.0056228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2025-03-29T08:22:42.0054991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.36,A,,,V,,V,,V*4A
2025-03-29T08:22:43.0051326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2025-03-29T08:22:44.0058034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2025-03-29T08:22:45.0054511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.51,A,,,V,,V,,V*48
2025-03-29T08:22:46.0022215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.49,A,,,V,,V,,V*41
2025-03-29T08:22:46.9958605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-29T08:22:47.9914623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-29T08:22:48.9921152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-29T08:22:49.9918292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2025-03-29T08:22:50.9923286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.60,A,,,V,,V,,V*42
2025-03-29T08:22:51.9918151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.68,A,,,V,,V,,V*4B
2025-03-29T08:22:52.9919054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.66,A,,,V,,V,,V*4F
2025-03-29T08:22:53.9925328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-03-29T08:22:54.9823741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-29T08:22:55.9919913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2025-03-29T08:22:56.9926786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2025-03-29T08:22:57.9923405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.66,A,,,V,,V,,V*47
2025-03-29T08:22:58.9920520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.67,A,,,V,,V,,V*46
2025-03-29T08:22:59.9923408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.68,A,,,V,,V,,V*45
2025-03-29T08:23:00.9929814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2025-03-29T08:23:01.9929949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-29T08:23:02.9931043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-29T08:23:03.9925037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-29T08:23:04.9931370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-29T08:23:05.9828616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2025-03-29T08:23:06.9927194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.41,A,,,V,,V,,V*4A
2025-03-29T08:23:07.9933739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2025-03-29T08:23:08.9930393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.71,A,,,V,,V,,V*41
2025-03-29T08:23:09.9935651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.83,A,,,V,,V,,V*44
2025-03-29T08:23:10.9933689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.83,A,,,V,,V,,V*40
2025-03-29T08:23:11.9830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.81,A,,,V,,V,,V*68
2025-03-29T08:23:12.9935511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.78,A,,,V,,V,,V*65
2025-03-29T08:23:13.9937812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.69,A,,,V,,V,,V*65
2025-03-29T08:23:14.9939986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.66,A,,,V,,V,,V*6B
2025-03-29T08:23:15.9940705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.67,A,,,V,,V,,V*64
2025-03-29T08:23:16.9940372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.65,A,,,V,,V,,V*66
2025-03-29T08:23:17.9937119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.61,A,,,V,,V,,V*6D
2025-03-29T08:23:18.9842841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-29T08:23:19.9840290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.66,A,,,V,,V,,V*63
2025-03-29T08:23:20.9836946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.74,A,,,V,,V,,V*61
2025-03-29T08:23:21.9844809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.79,A,,,V,,V,,V*64
2025-03-29T08:23:22.9841103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.75,A,,,V,,V,,V*62
2025-03-29T08:23:23.9941772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.68,A,,,V,,V,,V*64
2025-03-29T08:23:24.9847534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.63,A,,,V,,V,,V*64
2025-03-29T08:23:25.9945230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.65,A,,,V,,V,,V*66
2025-03-29T08:23:26.9842381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-03-29T08:23:27.9848918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.77,A,,,V,,V,,V*60
2025-03-29T08:23:28.9845573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-03-29T08:23:29.9850501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.71,A,,,V,,V,,V*65
2025-03-29T08:23:30.9849336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2025-03-29T08:23:31.9845979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.71,A,,,V,,V,,V*67
2025-03-29T08:23:32.9852713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2025-03-29T08:23:33.9853333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.71,A,,,V,,V,,V*60
2025-03-29T08:23:34.9850695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2025-03-29T08:23:35.9847458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.61,A,,,V,,V,,V*67
2025-03-29T08:23:36.9850958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.57,A,,,V,,V,,V*65
2025-03-29T08:23:37.9856086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-03-29T08:23:38.9856417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.51,A,,,V,,V,,V*60
2025-03-29T08:23:39.9850692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-29T08:23:40.9858766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.38,A,,,V,,V,,V*6D
2025-03-29T08:23:41.9854808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.31,A,,,V,,V,,V*62
2025-03-29T08:23:42.9860416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.33,A,,,V,,V,,V*62
2025-03-29T08:23:43.9858425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.39,A,,,V,,V,,V*68
2025-03-29T08:23:44.9854973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-03-29T08:23:45.9861727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.44,A,,,V,,V,,V*62
2025-03-29T08:23:46.9858075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.37,A,,,V,,V,,V*61
2025-03-29T08:23:47.9857147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.30,A,,,V,,V,,V*6A
2025-03-29T08:23:48.9864300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2025-03-29T08:23:49.9862465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2025-03-29T08:23:50.9859483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2025-03-29T08:23:51.9866271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-03-29T08:23:52.9866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.21,A,,,V,,V,,V*63
2025-03-29T08:23:53.9864615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.27,A,,,V,,V,,V*65
2025-03-29T08:23:54.9864074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2025-03-29T08:23:55.9860652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2025-03-29T08:23:56.9867627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2025-03-29T08:23:57.9863835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2025-03-29T08:23:58.9870772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-03-29T08:23:59.9870914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-29T08:24:00.9872181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-03-29T08:24:01.9872464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-03-29T08:24:02.9866240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-29T08:24:03.9869008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-03-29T08:24:04.9875582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-29T08:24:05.9873078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2025-03-29T08:24:06.9870870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2025-03-29T08:24:07.9869533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-29T08:24:08.9875120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:24:09.9874277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-29T08:24:10.9879221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-29T08:24:11.9777373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-29T08:24:12.9776446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-29T08:24:13.9880536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-03-29T08:24:14.9882265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-03-29T08:24:15.9880435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-03-29T08:24:16.9878429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-03-29T08:24:17.9783994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-29T08:24:18.9881784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-29T08:24:19.9777531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-29T08:24:20.9784085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-29T08:24:21.9881633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:24:22.9780863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-29T08:24:23.9787385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-29T08:24:24.9783925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-29T08:24:25.9782079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:24:26.9788816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-03-29T08:24:27.9889635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:24:28.9785297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-29T08:24:29.9792104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-29T08:24:30.9889202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-03-29T08:24:31.9893916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-29T08:24:32.9790542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-03-29T08:24:33.9888887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-03-29T08:24:34.9795603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2025-03-29T08:24:35.9796155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-29T08:24:36.9792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-29T08:24:37.9798368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-29T08:24:38.9798741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-03-29T08:24:39.9795181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-03-29T08:24:40.9796135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-29T08:24:41.9801180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-29T08:24:42.9794093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-03-29T08:24:43.9803041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-29T08:24:44.9800670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-29T08:24:45.9799470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-29T08:24:46.9801665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-29T08:24:47.9805297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2025-03-29T08:24:48.9803304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-29T08:24:49.9800502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-29T08:24:50.9807477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-03-29T08:24:51.9804169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-03-29T08:24:52.9809399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-29T08:24:53.9805124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-03-29T08:24:54.9804258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-29T08:24:55.9810876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-29T08:24:56.9807403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-29T08:24:57.9812822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-29T08:24:58.9804911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-29T08:24:59.9812903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2025-03-29T08:25:00.9810808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-29T08:25:01.9807443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.25,A,,,V,,V,,V*4D
2025-03-29T08:25:02.9842867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-29T08:25:03.9739702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-29T08:25:04.9745868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-03-29T08:25:05.9842671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-29T08:25:06.9848724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-29T08:25:07.9841677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-29T08:25:08.9847553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-03-29T08:25:09.9849478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-29T08:25:10.9846583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2025-03-29T08:25:11.9852913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-29T08:25:12.9750321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-29T08:25:13.9746728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-03-29T08:25:14.9852705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-29T08:25:15.9750420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-29T08:25:16.9756281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-29T08:25:17.9653858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-29T08:25:18.9749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2025-03-29T08:25:19.9756230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-29T08:25:20.9753348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-29T08:25:21.9759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-29T08:25:22.9761655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-29T08:25:23.9758729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-29T08:25:24.9755257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2025-03-29T08:25:25.9761529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-29T08:25:26.9758661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-29T08:25:27.9764861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-29T08:25:28.9861459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-03-29T08:25:29.9758406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-29T08:25:30.9764563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-29T08:25:31.9764328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-29T08:25:32.9768344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:25:33.9765402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-29T08:25:34.9769194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:25:35.9766284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-29T08:25:36.9762689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-29T08:25:37.9768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-29T08:25:38.9715266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-29T08:25:39.9773553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:25:40.9670462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-29T08:25:41.9770696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:25:42.9767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:25:43.9773285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:25:44.9770551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:25:45.9775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-29T08:25:46.9775370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-29T08:25:47.9772616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-29T08:25:48.9777807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-03-29T08:25:49.9774843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-29T08:25:50.9781448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-03-29T08:25:51.9778133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-29T08:25:52.9781417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-03-29T08:25:53.9778660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-29T08:25:54.9775129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-03-29T08:25:55.9681559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:25:56.9778436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-29T08:25:57.9784564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:25:58.9781661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-29T08:25:59.9780366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-03-29T08:26:00.9786572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-03-29T08:26:01.9783698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-03-29T08:26:02.9789816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-29T08:26:03.9787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-29T08:26:04.9683784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-29T08:26:05.9789645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-29T08:26:06.9687062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:26:07.9693322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-29T08:26:08.9690303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-03-29T08:26:09.9786575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-03-29T08:26:10.9693195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-29T08:26:11.9690232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-29T08:26:12.9689421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-03-29T08:26:13.9794708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-29T08:26:14.9790338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-03-29T08:26:15.9698773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-03-29T08:26:16.9695723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:26:17.9792667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-29T08:26:18.9798676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-29T08:26:19.9795858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-29T08:26:20.9702386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-29T08:26:21.9699467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-29T08:26:22.9699548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-29T08:26:23.9795387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:26:24.9802689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-29T08:26:25.9700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-29T08:26:26.9806620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-03-29T08:26:27.9805438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-03-29T08:26:28.9707916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-29T08:26:29.9706878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-29T08:26:30.9709003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-03-29T08:26:31.9805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-29T08:26:32.9805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-03-29T08:26:33.9802219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-29T08:26:34.9708803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-29T08:26:35.9706359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-29T08:26:36.9712608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-29T08:26:37.9709612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-03-29T08:26:38.9711402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-03-29T08:26:39.9708553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-29T08:26:40.9715723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-29T08:26:41.9714466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:26:42.9715634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-29T08:26:43.9716379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-29T08:26:44.9713428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-29T08:26:45.9620075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-29T08:26:46.9614164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-29T08:26:47.9719968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-29T08:26:48.9716954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-29T08:26:49.9717175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-29T08:26:50.9723380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-29T08:26:51.9720467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-29T08:26:52.9617524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-03-29T08:26:53.9723309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-29T08:26:54.9720495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-29T08:26:55.9726398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-29T08:26:56.9723536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-29T08:26:57.9720172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-29T08:26:58.9726207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-29T08:26:59.9623832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:27:00.9629991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-29T08:27:01.9726500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-29T08:27:02.9714352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-29T08:27:03.9550979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-29T08:27:04.9485656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-29T08:27:05.9491774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-29T08:27:06.9588403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-29T08:27:07.9485278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-29T08:27:08.9590965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-29T08:27:09.9488825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-29T08:27:10.9494829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-29T08:27:11.9591373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-29T08:27:12.9488367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-03-29T08:27:13.9594731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-29T08:27:14.9491778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-29T08:27:15.9497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-03-29T08:27:16.9495070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-29T08:27:17.9501183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-29T08:27:18.9494212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-29T08:27:19.9499153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-29T08:27:20.9498247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-29T08:27:21.9503558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-29T08:27:22.9500689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-29T08:27:23.9497069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-29T08:27:24.9503414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-29T08:27:25.9500506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-29T08:27:26.9500633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-29T08:27:27.9506872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-29T08:27:28.9522710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-29T08:27:29.9500369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-29T08:27:30.9508136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-29T08:27:31.9505284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-29T08:27:32.9505598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:27:33.9511794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-29T08:27:34.9508931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:27:35.9507796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-03-29T08:27:36.9506284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-29T08:27:37.9508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-03-29T08:27:38.9514707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-29T08:27:39.9512963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-03-29T08:27:40.9514542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-03-29T08:27:41.9511693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-03-29T08:27:42.9511991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-29T08:27:43.9518092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-03-29T08:27:44.9515299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-29T08:27:45.9517449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-29T08:27:46.9516620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-29T08:27:47.9515295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-03-29T08:27:48.9521819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-29T08:27:49.9519560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-29T08:27:50.9524425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-29T08:27:51.9521328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-29T08:27:52.9525084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-29T08:27:53.9522408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-29T08:27:54.9518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-29T08:27:55.9524898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:27:56.9522171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-29T08:27:57.9528309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-29T08:27:58.9525651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-29T08:27:59.9523156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-29T08:28:00.9529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-03-29T08:28:01.9530479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-29T08:28:02.9528981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-29T08:28:03.9530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-03-29T08:28:04.9527808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-29T08:28:05.9533851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-03-29T08:28:06.9526528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-03-29T08:28:07.9532665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-29T08:28:08.9530479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-29T08:28:09.9536669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-29T08:28:10.9434144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-29T08:28:11.9531927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-03-29T08:28:12.9438876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-29T08:28:13.9535751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-29T08:28:14.9432491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-29T08:28:15.9538400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-29T08:28:16.9535467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-29T08:28:17.9442092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T08:28:18.9538668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-03-29T08:28:19.9435808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T08:28:20.9441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-29T08:28:21.9438847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T08:28:22.9445172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-29T08:28:23.9442005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-29T08:28:24.9439577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-29T08:28:25.9448583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-29T08:28:26.9443725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-29T08:28:27.9546274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-03-29T08:28:28.9443337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-03-29T08:28:29.9548698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-03-29T08:28:30.9451221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-29T08:28:31.9448276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-03-29T08:28:32.9545989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:28:33.9452662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-29T08:28:34.9450530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-29T08:28:35.9455684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-29T08:28:36.9452696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-29T08:28:37.9449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-29T08:28:38.9455430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-29T08:28:39.9452676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-29T08:28:40.9458822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-29T08:28:41.9454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T08:28:42.9455676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-29T08:28:43.9461995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-03-29T08:28:44.9453755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-29T08:28:45.9455297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-29T08:28:46.9362006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-29T08:28:47.9359119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-29T08:28:48.9464816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-29T08:28:49.9461829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-29T08:28:50.9458415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-29T08:28:51.9364984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-29T08:28:52.9461687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-29T08:28:53.9461004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-29T08:28:54.9367702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-29T08:28:55.9464260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-29T08:28:56.9470402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-29T08:28:57.9467651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-03-29T08:28:58.9464008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-29T08:28:59.9470227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-29T08:29:00.9467345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-29T08:29:01.9474401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-03-29T08:29:02.9466122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-29T08:29:03.9472362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-03-29T08:29:04.9376465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-29T08:29:05.9473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-29T08:29:06.9473968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:29:07.9472449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-29T08:29:08.9478100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-29T08:29:09.9479445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:29:10.9476483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-03-29T08:29:11.9474563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:29:12.9475862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-03-29T08:29:13.9482108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-29T08:29:14.9479905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-29T08:29:15.9476645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-29T08:29:16.9383094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-03-29T08:29:17.9482105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-03-29T08:29:18.9479253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-29T08:29:19.9380308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-03-29T08:29:20.9484581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-29T08:29:21.9402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-29T08:29:22.9389176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-03-29T08:29:23.9386248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-29T08:29:24.9487741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-29T08:29:25.9484978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-29T08:29:26.9391605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-29T08:29:27.9389128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-29T08:29:28.9486001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-03-29T08:29:29.9492155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-03-29T08:29:30.9389590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-03-29T08:29:31.9386016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-03-29T08:29:32.9390448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-29T08:29:33.9396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:29:34.9393791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-29T08:29:35.9390200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-29T08:29:36.9397681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:29:37.9393727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:29:38.9392206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-03-29T08:29:39.9398197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-29T08:29:40.9396407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-29T08:29:41.9402473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:29:42.9399760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-29T08:29:43.9396149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-29T08:29:44.9397076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-03-29T08:29:45.9399113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-03-29T08:29:46.9401486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-29T08:29:47.9397830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-29T08:29:48.9403934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-29T08:29:49.9401215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-29T08:29:50.9403330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-03-29T08:29:51.9409349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-29T08:29:52.9406437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-29T08:29:53.9403826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-29T08:29:54.9409920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2025-03-29T08:29:55.9406984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:29:56.9413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-29T08:29:57.9310380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-29T08:29:58.9407001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-03-29T08:29:59.9413025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:30:00.9415352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-03-29T08:30:01.9412274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2025-03-29T08:30:02.9410187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-29T08:30:03.9416235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:30:04.9414111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-29T08:30:05.9410549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-03-29T08:30:06.9416748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-03-29T08:30:07.9413871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-03-29T08:30:08.9355046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-03-29T08:30:09.9417446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-29T08:30:10.9415675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:30:11.9322310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-03-29T08:30:12.9323520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-29T08:30:13.9320040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-03-29T08:30:14.9434983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-29T08:30:15.9422425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-29T08:30:16.9318087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-03-29T08:30:17.9424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-29T08:30:18.9420989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-29T08:30:19.9423563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-03-29T08:30:20.9429856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-03-29T08:30:21.9427672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-03-29T08:30:22.9430184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-29T08:30:23.9431774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-03-29T08:30:24.9324535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-29T08:30:25.9329250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-03-29T08:30:26.9425512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-29T08:30:27.9332003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-29T08:30:28.9428288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-29T08:30:29.9328155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-29T08:30:30.9333038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-29T08:30:31.9331993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-29T08:30:32.9338157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-29T08:30:33.9335530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-29T08:30:34.9332089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-29T08:30:35.9338162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-03-29T08:30:36.9337576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-29T08:30:37.9335064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-29T08:30:38.9342140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-29T08:30:39.9340270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-29T08:30:40.9342977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-29T08:30:41.9341800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:30:42.9339010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-03-29T08:30:43.9339315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-03-29T08:30:44.9345426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-29T08:30:45.9342504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-03-29T08:30:46.9339185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-29T08:30:47.9345134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-29T08:30:48.9342586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-29T08:30:49.9348459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-29T08:30:50.9343464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-29T08:30:51.9349730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-03-29T08:30:52.9346842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-29T08:30:53.9253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-29T08:30:54.9350066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-29T08:30:55.9346495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-29T08:30:56.9383783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-29T08:30:57.9350054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-29T08:30:58.9256631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-29T08:30:59.9353175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-29T08:31:00.9349635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-29T08:31:01.9354901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-29T08:31:02.9250501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-29T08:31:03.9356884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-29T08:31:04.9353344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-29T08:31:05.9353814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-29T08:31:06.9360063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-29T08:31:07.9365969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-29T08:31:08.9361843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-29T08:31:09.9358886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-29T08:31:10.9356588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-29T08:31:11.9365065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-29T08:31:12.9263439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-29T08:31:13.9360176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-29T08:31:14.9367157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-29T08:31:15.9364211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-29T08:31:16.9360598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-29T08:31:17.9366362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-29T08:31:18.9363605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-29T08:31:19.9369819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-29T08:31:20.9312034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-29T08:31:21.9243421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-29T08:31:22.9126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-29T08:31:23.9132946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-29T08:31:24.9130080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-29T08:31:25.9126537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-29T08:31:26.9232172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-29T08:31:27.9129732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-29T08:31:28.9136201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T08:31:29.9230608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-29T08:31:30.9132092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-29T08:31:31.9138338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-29T08:31:32.9136455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-29T08:31:33.9133152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-29T08:31:34.9139811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-29T08:31:35.9139191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-29T08:31:36.9136421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:31:37.9142463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-29T08:31:38.9135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-29T08:31:39.9141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-29T08:31:40.9139157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-03-29T08:31:41.9138269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-03-29T08:31:42.9144404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-29T08:31:43.9144869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-29T08:31:44.9146347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-29T08:31:45.9148398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-29T08:31:46.9145460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T08:31:47.9143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-29T08:31:48.9149664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-29T08:31:49.9048086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-29T08:31:50.9145701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-29T08:31:51.9151771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-29T08:31:52.9148995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-29T08:31:53.9145638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-29T08:31:54.9151620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-29T08:31:55.9148856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2025-03-29T08:31:56.9154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-29T08:31:57.9152065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-29T08:31:58.9148660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-03-29T08:31:59.9155191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-29T08:32:00.9151849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-03-29T08:32:01.9102671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-29T08:32:02.9157062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-03-29T08:32:03.9054991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-03-29T08:32:04.9154414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-03-29T08:32:05.9162283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.34,A,,,V,,V,,V*43
2025-03-29T08:32:06.9159507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.32,A,,,V,,V,,V*46
2025-03-29T08:32:07.9056532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-03-29T08:32:08.9155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-29T08:32:09.9161936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-29T08:32:10.9159052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-29T08:32:11.9165246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-29T08:32:12.9064218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-29T08:32:13.9169821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-29T08:32:14.9160911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-29T08:32:15.9163310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-29T08:32:16.9062283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-03-29T08:32:17.9068348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-29T08:32:18.9065464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-29T08:32:19.9171207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-29T08:32:20.9069350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-29T08:32:21.9068529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-29T08:32:22.9071191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-29T08:32:23.9067749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-29T08:32:24.9173086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-29T08:32:25.9070902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-29T08:32:26.9076969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-29T08:32:27.9074215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-29T08:32:28.9072148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-29T08:32:29.9071416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-29T08:32:30.9079168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-29T08:32:31.9072036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-29T08:32:32.9178449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-29T08:32:33.9182448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-29T08:32:34.9077660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-29T08:32:35.9176685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-29T08:32:36.9079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-29T08:32:37.9076637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-29T08:32:38.9082639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-29T08:32:39.9079917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-29T08:32:40.9083519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-29T08:32:41.9081403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-29T08:32:42.9080004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-29T08:32:43.8986590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-29T08:32:44.9084784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-29T08:32:45.9091053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-29T08:32:46.8988517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-29T08:32:47.9085374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-29T08:32:48.9091670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-29T08:32:49.9087505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-29T08:32:50.9093583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-29T08:32:51.9091470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-29T08:32:52.9087253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-29T08:32:53.9089416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-29T08:32:54.9111876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-29T08:32:55.9092700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-29T08:32:56.8989596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-29T08:32:57.9096047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-29T08:32:58.9092703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-29T08:32:59.9094842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-29T08:33:00.9001199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-29T08:33:01.9097932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-29T08:33:02.8994714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-29T08:33:03.9000850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-29T08:33:04.9100702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-29T08:33:05.9097937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-29T08:33:06.9099163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-29T08:33:07.9100931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-03-29T08:33:08.9135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-29T08:33:09.9107981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:33:10.9004765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-03-29T08:33:11.9101974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T08:33:12.9108206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:33:13.9006409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-29T08:33:14.9102557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-29T08:33:15.9009164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-29T08:33:16.9144336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-03-29T08:33:17.9008328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-03-29T08:33:18.9006093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-29T08:33:19.9111401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-29T08:33:20.9010455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-29T08:33:21.9006997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-29T08:33:22.9013707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-29T08:33:23.9015659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-29T08:33:24.9112348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-29T08:33:25.9119416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-29T08:33:26.9016155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-29T08:33:27.9016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-29T08:33:28.9016326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-29T08:33:29.9018119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-29T08:33:30.9019528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-29T08:33:31.9016565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-29T08:33:32.9056129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-29T08:33:33.9120049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-29T08:33:34.9021367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-29T08:33:35.9017077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-29T08:33:36.9023163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-29T08:33:37.9020458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-29T08:33:38.9026548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-29T08:33:39.9021278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-29T08:33:40.9027440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-29T08:33:41.9024586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-29T08:33:42.9027363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T08:33:43.9025835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-29T08:33:44.9024745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-29T08:33:45.9029944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-29T08:33:46.9028872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-29T08:33:47.9025432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-29T08:33:48.9035381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-29T08:33:49.9034375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-29T08:33:50.9031464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-29T08:33:51.9032360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-29T08:33:52.9054606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-03-29T08:33:53.9035089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-03-29T08:33:54.9035301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-29T08:33:55.9031929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-29T08:33:56.9037997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-29T08:33:57.9035186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T08:33:58.9041273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-29T08:33:59.9040815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-03-29T08:34:00.9037995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-29T08:34:01.9044174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T08:34:02.9037997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-29T08:34:03.9044256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-29T08:34:04.9041324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-29T08:34:05.9047424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-29T08:34:06.9044554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-29T08:34:07.9041447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-29T08:34:08.8940316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-29T08:34:09.9041724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-29T08:34:10.9047779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2025-03-29T08:34:11.9051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-03-29T08:34:12.8944981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-29T08:34:13.8943553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-29T08:34:14.9045419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-03-29T08:34:15.9051573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:34:16.9049367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-29T08:34:17.8951381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T08:34:18.9047438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-29T08:34:19.9053505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-29T08:34:20.8951113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-29T08:34:21.8957390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-29T08:34:22.9054038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-29T08:34:23.8950861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-29T08:34:24.9057227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-29T08:34:25.9054120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-29T08:34:26.9060077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-29T08:34:27.8957605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T08:34:28.8954181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-29T08:34:29.8960989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-29T08:34:30.8957292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-29T08:34:31.9063084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-29T08:34:32.9061391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-29T08:34:33.8958201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-29T08:34:34.8964349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:34:35.8961122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-29T08:34:36.8965718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-29T08:34:37.8962891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-29T08:34:38.8963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T08:34:39.8969755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T08:34:40.8966959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-29T08:34:41.8969099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T08:34:42.8967685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-29T08:34:43.8969743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-29T08:34:44.8966259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-29T08:34:45.8972396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-29T08:34:46.8969592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-29T08:34:47.8967743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-29T08:34:48.8976554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-29T08:34:49.8978287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-29T08:34:50.8974009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2025-03-29T08:34:51.8970545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-29T08:34:52.8971805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-29T08:34:53.8980238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-29T08:34:54.8977353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-29T08:34:55.8973845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-29T08:34:56.8980023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-29T08:34:57.8977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-29T08:34:58.8976237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-29T08:34:59.8985261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T08:35:00.8982348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-03-29T08:35:01.8985496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:35:02.8981214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-03-29T08:35:03.8987279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-29T08:35:04.8984403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-29T08:35:05.8980901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-29T08:35:06.8987067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T08:35:07.8981604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-29T08:35:08.8989434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-29T08:35:09.8988534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:35:10.8985110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-29T08:35:11.8989617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-29T08:35:12.8891665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-29T08:35:13.8888860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-29T08:35:14.8992340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-29T08:35:15.8989636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-29T08:35:16.9020214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-29T08:35:17.8994345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-29T08:35:18.8994270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-29T08:35:19.8991748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-29T08:35:20.8991362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-29T08:35:21.8897785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-29T08:35:22.8894876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-29T08:35:23.9000614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T08:35:24.8995055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:35:25.9001242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-29T08:35:26.8998303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-03-29T08:35:27.8895667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2025-03-29T08:35:28.8901781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:35:29.8902712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-03-29T08:35:30.9000530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2025-03-29T08:35:31.8907201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-29T08:35:32.8904083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-29T08:35:33.8900620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-29T08:35:34.8906855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T08:35:35.8904169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-29T08:35:36.8910128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-29T08:35:37.8872935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-29T08:35:38.8801815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-29T08:35:39.8764391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-29T08:35:40.8770489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-03-29T08:35:41.8788345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-03-29T08:35:42.8773708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-29T08:35:43.8771501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-29T08:35:44.8767276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-29T08:35:45.8670677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-29T08:35:46.8772043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-29T08:35:47.8774278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-29T08:35:48.8770939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-29T08:35:49.8777099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-29T08:35:50.8774069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-29T08:35:51.8777751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-29T08:35:52.8675178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-29T08:35:53.8778736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-29T08:35:54.8775294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-29T08:35:55.8781475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-29T08:35:56.8778624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-29T08:35:57.8784687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-29T08:35:58.8781916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-29T08:35:59.8780947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-29T08:36:00.8777405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T08:36:01.8685096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-29T08:36:02.8682231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-29T08:36:03.8782127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-29T08:36:04.8788402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-29T08:36:05.8786857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-29T08:36:06.8685391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-29T08:36:07.8691555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-29T08:36:08.8788216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-29T08:36:09.8691026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-29T08:36:10.8693064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-29T08:36:11.8789479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-29T08:36:12.8792913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-29T08:36:13.8795626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-29T08:36:14.8792794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-29T08:36:15.8690527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-29T08:36:16.8696548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-29T08:36:17.8790028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-29T08:36:18.8696124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-29T08:36:19.8695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-29T08:36:20.8592265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-29T08:36:21.8697979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-29T08:36:22.8701009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-29T08:36:23.8698246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-29T08:36:24.8695708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-29T08:36:25.8701642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-29T08:36:26.8701371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-29T08:36:27.8698708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-29T08:36:28.8704846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-29T08:36:29.8704527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-29T08:36:30.8701656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-29T08:36:31.8707834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-29T08:36:32.8704497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-29T08:36:33.8700991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-29T08:36:34.8707168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-29T08:36:35.8704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-29T08:36:36.8708514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-29T08:36:37.8710051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-29T08:36:38.8707324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-29T08:36:39.8705195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-29T08:36:40.8611721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-29T08:36:41.8609404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-29T08:36:42.8715165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-29T08:36:43.8712250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-29T08:36:44.8714129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-29T08:36:45.8713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-29T08:36:46.8713095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-29T08:36:47.8710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-29T08:36:48.8713117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-29T08:36:49.8719112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-29T08:36:50.8716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-29T08:36:51.8715794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-29T08:36:52.8721881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-29T08:36:53.8720175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-29T08:36:54.8716639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:36:55.8722784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-29T08:36:56.8720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-29T08:36:57.8726193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-29T08:36:58.8719625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-29T08:36:59.8725738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-03-29T08:37:00.8723600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:37:01.8729719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-29T08:37:02.8721274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-29T08:37:03.8630242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-03-29T08:37:04.8728024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-29T08:37:05.8727680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-29T08:37:06.8729075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-03-29T08:37:07.8725480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-29T08:37:08.8731722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-29T08:37:09.8728783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-03-29T08:37:10.8736087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:37:11.8734907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-29T08:37:12.8731962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-29T08:37:13.8733222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-29T08:37:14.8729580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-29T08:37:15.8735735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-29T08:37:16.8736189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-29T08:37:17.8640766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-29T08:37:18.8639350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-29T08:37:19.8636571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-29T08:37:20.8642687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-29T08:37:21.8639489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-29T08:37:22.8636091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-29T08:37:23.8643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-29T08:37:24.8638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-03-29T08:37:25.8644667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-29T08:37:26.8642573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-29T08:37:27.8639119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-29T08:37:28.8645272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-29T08:37:29.8645947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-29T08:37:30.8676026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-29T08:37:31.8642451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-29T08:37:32.8644712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-29T08:37:33.8551062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-29T08:37:34.8647921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-29T08:37:35.8644229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-29T08:37:36.8652093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-29T08:37:37.8651244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-29T08:37:38.8650168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-29T08:37:39.8656205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-29T08:37:40.8653406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-29T08:37:41.8649720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-29T08:37:42.8656007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-29T08:37:43.8653126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-29T08:37:44.8652175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-29T08:37:45.8654107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-29T08:37:46.8652975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-29T08:37:47.8661786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-29T08:37:48.8658881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-29T08:37:49.8656326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-29T08:37:50.8660715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-29T08:37:51.8662161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-29T08:37:52.8657859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-29T08:37:53.8666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:37:54.8662760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:37:55.8659135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-29T08:37:56.8665326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-29T08:37:57.8662611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-29T08:37:58.8668717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-29T08:37:59.8665814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-29T08:38:00.8662351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-29T08:38:01.8668505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-29T08:38:02.8667876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-29T08:38:03.8664367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-29T08:38:04.8664989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-29T08:38:05.8671202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-29T08:38:06.8568849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-29T08:38:07.8668298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-29T08:38:08.8674394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-29T08:38:09.8671562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-29T08:38:10.8670709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-03-29T08:38:11.8672969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-03-29T08:38:12.8679105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-29T08:38:13.8580009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:38:14.8675496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-29T08:38:15.8677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-29T08:38:16.8674788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-29T08:38:17.8675046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-03-29T08:38:18.8577304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-29T08:38:19.8682849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-29T08:38:20.8677246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:38:21.8679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-29T08:38:22.8685584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-03-29T08:38:23.8584212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-03-29T08:38:24.8684576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-03-29T08:38:25.8681888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-29T08:38:26.8688115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-29T08:38:27.8685341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-03-29T08:38:28.8582104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-03-29T08:38:29.8588762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-03-29T08:38:30.8585769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-03-29T08:38:31.8592460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:38:32.8685019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-29T08:38:33.8587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-29T08:38:34.8589836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-29T08:38:35.8587633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-29T08:38:36.8596232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-29T08:38:37.8593177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-29T08:38:38.8591367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-29T08:38:39.8589466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-29T08:38:40.8590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-29T08:38:41.8597033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-29T08:38:42.8594235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-29T08:38:43.8593806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-29T08:38:44.8601937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-29T08:38:45.8594590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-29T08:38:46.8600714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-29T08:38:47.8495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-29T08:38:48.8601455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-29T08:38:49.8598483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T08:38:50.8598584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-29T08:38:51.8605942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-29T08:38:52.8603161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-03-29T08:38:53.8611814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-03-29T08:38:54.8605695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-03-29T08:38:55.8603042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2025-03-29T08:38:56.8609042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-29T08:38:57.8606073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-29T08:38:58.8602497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-29T08:38:59.8609676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-29T08:39:00.8604273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T08:39:01.8609905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:39:02.8606510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:39:03.8614126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2025-03-29T08:39:04.8611111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-03-29T08:39:05.8614091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-29T08:39:06.8611256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T08:39:07.8617368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-29T08:39:08.8614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-29T08:39:09.8610998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-29T08:39:10.8617056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-29T08:39:11.8614303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-29T08:39:12.8621406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-29T08:39:13.8618546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-29T08:39:14.8614909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-29T08:39:15.8621075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-29T08:39:16.8523215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-29T08:39:17.8619986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-03-29T08:39:18.8524451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-03-29T08:39:19.8621080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-29T08:39:20.8627175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-29T08:39:21.8624413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-29T08:39:22.8620872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-29T08:39:23.8527607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-29T08:39:24.8529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-29T08:39:25.8526723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-29T08:39:26.8527527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-29T08:39:27.8623585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-29T08:39:28.8531177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-29T08:39:29.8533448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-29T08:39:30.8530560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-29T08:39:31.8533780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-29T08:39:32.8530828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-29T08:39:33.8527486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T08:39:34.8529598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-03-29T08:39:35.8535581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-29T08:39:36.8532713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-29T08:39:37.8532337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-29T08:39:38.8531478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-03-29T08:39:39.8537619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2025-03-29T08:39:40.8541192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-29T08:39:41.8538325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-29T08:39:42.8436812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-29T08:39:43.8543966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-29T08:39:44.8536716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-03-29T08:39:45.8541448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2025-03-29T08:39:46.8538763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-29T08:39:47.8544908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-29T08:39:48.8541858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-29T08:39:49.8547956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-29T08:39:50.8448807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-29T08:39:51.8546591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-29T08:39:52.8546269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T08:39:53.8443366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-29T08:39:54.8438946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-29T08:39:55.8365314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-29T08:39:56.8411058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-29T08:39:57.8308720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-29T08:39:58.8404604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-29T08:39:59.8308772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-29T08:40:00.8413262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-29T08:40:01.8410607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-29T08:40:02.8407651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-29T08:40:03.8414050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:40:04.8412614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:40:05.8314128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-29T08:40:06.8311438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-29T08:40:07.8317492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-03-29T08:40:08.8319992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-29T08:40:09.8317260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-29T08:40:10.8314482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-29T08:40:11.8316394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-29T08:40:12.8322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-29T08:40:13.8419359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-29T08:40:14.8415680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-29T08:40:15.8423760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-29T08:40:16.8321396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-29T08:40:17.8317755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-29T08:40:18.8323992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-29T08:40:19.8421807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-29T08:40:20.8328244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-29T08:40:21.8326153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-29T08:40:22.8323405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-29T08:40:23.8330113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-03-29T08:40:24.8322855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-29T08:40:25.8330432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-29T08:40:26.8326567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-29T08:40:27.8328775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-29T08:40:28.8326773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-29T08:40:29.8332959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-29T08:40:30.8330064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-29T08:40:31.8332605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-29T08:40:32.8328024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-29T08:40:33.8334382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-03-29T08:40:34.8331479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-29T08:40:35.8334731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:40:36.8333613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-29T08:40:37.8337904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:40:38.8335049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-03-29T08:40:39.8341147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2025-03-29T08:40:40.8338140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2025-03-29T08:40:41.8342173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-03-29T08:40:42.8334985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-03-29T08:40:43.8341212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-29T08:40:44.8335938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2025-03-29T08:40:45.8342627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:40:46.8340177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2025-03-29T08:40:47.8347771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-29T08:40:48.8346735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-29T08:40:49.8343823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-29T08:40:50.8247514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-03-29T08:40:51.8343584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-03-29T08:40:52.8349805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-29T08:40:53.8347207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-29T08:40:54.8370913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-29T08:40:55.8349521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-29T08:40:56.8345928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-03-29T08:40:57.8352079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-29T08:40:58.8350542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-29T08:40:59.8255704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-03-29T08:41:00.8254936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-29T08:41:01.8351514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-29T08:41:02.8357664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-29T08:41:03.8354868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-29T08:41:04.8252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-29T08:41:05.8357528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-29T08:41:06.8373001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T08:41:07.8360846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-29T08:41:08.8357803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T08:41:09.8354287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-29T08:41:10.8261408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-29T08:41:11.8362994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-29T08:41:12.8316973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-29T08:41:13.8262137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-29T08:41:14.8359172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-29T08:41:15.8265688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-03-29T08:41:16.8362303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-03-29T08:41:17.8361970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-29T08:41:18.8368161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:41:19.8269587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-29T08:41:20.8292600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-29T08:41:21.8369010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-29T08:41:22.8268401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-29T08:41:23.8265632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-03-29T08:41:24.8272004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-29T08:41:25.8268942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-29T08:41:26.8374535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T08:41:27.8271862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T08:41:28.8268457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-29T08:41:29.8374025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-29T08:41:30.8371344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-29T08:41:31.8277766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-29T08:41:32.8274929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-29T08:41:33.8276530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-29T08:41:34.8375704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-29T08:41:35.8274965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-29T08:41:36.8281197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:41:37.8278191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-29T08:41:38.8277892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-29T08:41:39.8275676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T08:41:40.8284878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-29T08:41:41.8277032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-29T08:41:42.8282879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-29T08:41:43.8280265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-29T08:41:44.8279213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-29T08:41:45.8185689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-03-29T08:41:46.8284101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-03-29T08:41:47.8288686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-29T08:41:48.8285704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-29T08:41:49.8183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-29T08:41:50.8289530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-29T08:41:51.8289647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T08:41:52.8291752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-29T08:41:53.8288917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-29T08:41:54.8187371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-29T08:41:55.8292951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-29T08:41:56.8290300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-29T08:41:57.8296405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-29T08:41:58.8193796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-29T08:41:59.8190937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-29T08:42:00.8198575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-29T08:42:01.8190458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-29T08:42:02.8296795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-29T08:42:03.8198149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-29T08:42:04.8196621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-29T08:42:05.8302403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-29T08:42:06.8197470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-29T08:42:07.8303171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T08:42:08.8300843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-29T08:42:09.8221922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-29T08:42:10.8205815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-29T08:42:11.8197469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-29T08:42:12.8203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-29T08:42:13.8199631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-03-29T08:42:14.8308870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-03-29T08:42:15.8208272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-29T08:42:16.8203692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-29T08:42:17.8208594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-29T08:42:18.8305273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-29T08:42:19.8204053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2025-03-29T08:42:20.8211288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-03-29T08:42:21.8208365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-29T08:42:22.8212909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-29T08:42:23.8215213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-29T08:42:24.8212343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-29T08:42:25.8309208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-29T08:42:26.8216929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-29T08:42:27.8213387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-29T08:42:28.8310951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-29T08:42:29.8210692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-29T08:42:30.8216782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-29T08:42:31.8214129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-29T08:42:32.8220268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-29T08:42:33.8218589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-29T08:42:34.8217447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-29T08:42:35.8215016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-29T08:42:36.8220358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-29T08:42:37.8217013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-29T08:42:38.8218377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-29T08:42:39.8224357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-29T08:42:40.8221530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-29T08:42:41.8223856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-29T08:42:42.8220558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-29T08:42:43.8228339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-29T08:42:44.8225996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-29T08:42:45.8225891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-29T08:42:46.8224319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-29T08:42:47.8223202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-29T08:42:48.8229275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T08:42:49.8226349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-29T08:42:50.8232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-29T08:42:51.8229523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-29T08:42:52.8226219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-29T08:42:53.8163019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-29T08:42:54.8135037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-29T08:42:55.8242109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-29T08:42:56.8173177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-29T08:42:57.8234894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-29T08:42:58.8231493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-29T08:42:59.8240619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-29T08:43:00.8238121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-29T08:43:01.8233719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-29T08:43:02.8239950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-29T08:43:03.8237058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-29T08:43:04.8243250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T08:43:05.8240266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-29T08:43:06.8241064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-29T08:43:07.8143441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-29T08:43:08.8241436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-29T08:43:09.8238022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-29T08:43:10.8145764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-29T08:43:11.8147492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-29T08:43:12.8246425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-29T08:43:13.8146010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-29T08:43:14.8142264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-29T08:43:15.8245701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-29T08:43:16.8251877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-29T08:43:17.8248847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-29T08:43:18.8145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-29T08:43:19.8152067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-29T08:43:20.8249300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-29T08:43:21.8155820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-29T08:43:22.8252576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-29T08:43:23.8249082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-29T08:43:24.8155604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-29T08:43:25.8252213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-29T08:43:26.8159049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-29T08:43:27.8155896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-29T08:43:28.8152315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-29T08:43:29.8158541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-29T08:43:30.8155752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-29T08:43:31.8161855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.12,A,,,V,,V,,V*4C
2025-03-29T08:43:32.8159692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-29T08:43:33.8158843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-29T08:43:34.8174229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-29T08:43:35.8162179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-29T08:43:36.8158676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-29T08:43:37.8162933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:43:38.8159369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-29T08:43:39.8165532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-29T08:43:40.8169082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-29T08:43:41.8167845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T08:43:42.8164892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-29T08:43:43.8171086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-29T08:43:44.8168169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-29T08:43:45.8164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-29T08:43:46.8165207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-29T08:43:47.8166839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-29T08:43:48.8165858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-29T08:43:49.8167357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-03-29T08:43:50.8173707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-29T08:43:51.8170765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-29T08:43:52.8176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-29T08:43:53.8171734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T08:43:54.8074551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T08:43:55.8070892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-29T08:43:56.8176590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-29T08:43:57.8173885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-29T08:43:58.8179963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-29T08:43:59.8177215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-29T08:44:00.8178881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-29T08:44:01.8175441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-29T08:44:02.8179621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-29T08:44:03.8178595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-29T08:44:04.8184705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-29T08:44:05.8182807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-29T08:44:06.8179265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-29T08:44:07.8196696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-29T08:44:08.8185060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-29T08:44:09.8181461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-29T08:44:10.8187650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-29T08:44:11.8184746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-29T08:44:12.8031670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-29T08:44:13.8060221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-29T08:44:14.7947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-29T08:44:15.7951525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-29T08:44:16.8048248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-29T08:44:17.8048176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-29T08:44:18.7945188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-29T08:44:19.7951994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-29T08:44:20.8048689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-29T08:44:21.7955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-03-29T08:44:22.8049091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-29T08:44:23.7955794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-29T08:44:24.8052282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-03-29T08:44:25.8058585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-29T08:44:26.7956472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-03-29T08:44:27.7953758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-29T08:44:28.8053684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-03-29T08:44:29.7953720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-29T08:44:30.8059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-03-29T08:44:31.8056348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-29T08:44:32.7962948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2025-03-29T08:44:33.7959999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-29T08:44:34.7956633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-29T08:44:35.7958345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-29T08:44:36.7964715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-29T08:44:37.7963015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-29T08:44:38.7959438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-03-29T08:44:39.7965674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-29T08:44:40.7964752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-29T08:44:41.7964216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-03-29T08:44:42.7970255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-03-29T08:44:43.7967412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-03-29T08:44:44.7963810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2025-03-29T08:44:45.7968391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-29T08:44:46.7964899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-03-29T08:44:47.7969371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-03-29T08:44:48.7975506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-29T08:44:49.7972840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-29T08:44:50.7974799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-29T08:44:51.7971958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:44:52.7969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-29T08:44:53.7975934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-29T08:44:54.7979989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-29T08:44:55.7977092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:44:56.7973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-29T08:44:57.7979671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-29T08:44:58.7981258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-03-29T08:44:59.7977993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-29T08:45:00.7984197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-29T08:45:01.7977031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-29T08:45:02.7983292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-29T08:45:03.7995678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-03-29T08:45:04.7978210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-29T08:45:05.7982479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-03-29T08:45:06.7978969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-29T08:45:07.7985891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2025-03-29T08:45:08.7988297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-29T08:45:09.7985197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-29T08:45:10.7882222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-29T08:45:11.7988458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-29T08:45:12.7885707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-29T08:45:13.7991211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-29T08:45:14.7986551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-03-29T08:45:15.7894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-29T08:45:16.7991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-29T08:45:17.7889775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-29T08:45:18.7896027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-29T08:45:19.7993444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-29T08:45:20.7988978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-29T08:45:21.7995531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-03-29T08:45:22.7893513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-29T08:45:23.7899814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-29T08:45:24.7896663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-29T08:45:25.7998142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-29T08:45:26.7993215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-29T08:45:27.7902098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-29T08:45:28.7899384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-03-29T08:45:29.7895645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-29T08:45:30.7902188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-29T08:45:31.7899546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-29T08:45:32.7899718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-03-29T08:45:33.7906069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-29T08:45:34.7903066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-29T08:45:35.7899406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-29T08:45:36.7900690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-29T08:45:37.7906992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-29T08:45:38.7931187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-03-29T08:45:39.7903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-03-29T08:45:40.7908841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-03-29T08:45:41.7905973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2025-03-29T08:45:42.7912431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-29T08:45:43.7908350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-29T08:45:44.7907520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-29T08:45:45.7915736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-29T08:45:46.7914530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-29T08:45:47.7911522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-29T08:45:48.7911973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-29T08:45:49.7909921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T08:45:50.7918803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-29T08:45:51.7916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-29T08:45:52.7912297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-29T08:45:53.7918627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-29T08:45:54.7915833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-29T08:45:55.7924626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-29T08:45:56.7919141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-03-29T08:45:57.7915410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-29T08:45:58.7921651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-29T08:45:59.7918836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-29T08:46:00.7922235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-29T08:46:01.7824140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-29T08:46:02.7923204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-29T08:46:03.7921961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-29T08:46:04.7927655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-29T08:46:05.7925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-29T08:46:06.7922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-29T08:46:07.7928693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-29T08:46:08.7831955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-29T08:46:09.7928564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-29T08:46:10.7829195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-29T08:46:11.7925315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-29T08:46:12.7931308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-03-29T08:46:13.7828912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-03-29T08:46:14.7932719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-29T08:46:15.7929061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-29T08:46:16.7835713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-29T08:46:17.7932434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-29T08:46:18.7938519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-03-29T08:46:19.7935980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-29T08:46:20.7933219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-03-29T08:46:21.7839802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-03-29T08:46:22.7836859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-29T08:46:23.7833543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-29T08:46:24.7837866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-29T08:46:25.7844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-29T08:46:26.7941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-29T08:46:27.7840815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-29T08:46:28.7845826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-29T08:46:29.7946097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-29T08:46:30.7839871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-29T08:46:31.7848405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-29T08:46:32.7845576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-29T08:46:33.7845691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-29T08:46:34.7842170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-29T08:46:35.7849606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-29T08:46:36.7944097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-29T08:46:37.7850756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T08:46:38.7851827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-29T08:46:39.7751477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T08:46:40.7845838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-29T08:46:41.7879977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-29T08:46:42.7856163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-29T08:46:43.7855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-29T08:46:44.7853886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-29T08:46:45.7850992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-29T08:46:46.7854699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-29T08:46:47.7851043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-29T08:46:48.7857286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-29T08:46:49.7854786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-29T08:46:50.7860969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-29T08:46:51.7858363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-29T08:46:52.7855081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-29T08:46:53.7856210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-29T08:46:54.7857803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-29T08:46:55.7863855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-03-29T08:46:56.7860973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-29T08:46:57.7857376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-29T08:46:58.7863557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-29T08:46:59.7860864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-29T08:47:00.7862422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-29T08:47:01.7765180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-29T08:47:02.7861061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-29T08:47:03.7867159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-29T08:47:04.7791300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-29T08:47:05.7771428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-29T08:47:06.7768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-29T08:47:07.7872609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-29T08:47:08.7772069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-29T08:47:09.7867836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-29T08:47:10.7873757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-29T08:47:11.7771218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-29T08:47:12.7876959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-29T08:47:13.7769586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-29T08:47:14.7775569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-29T08:47:15.7774256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-29T08:47:16.7770579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-29T08:47:17.7776698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-29T08:47:18.7772799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-29T08:47:19.7779479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-29T08:47:20.7776222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-29T08:47:21.7782339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-29T08:47:22.7777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-29T08:47:23.7779505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-29T08:47:24.7785635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T08:47:25.7777408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-29T08:47:26.7682184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-29T08:47:27.7684637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-29T08:47:28.7782548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T08:47:29.7788692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.13,A,,,V,,V,,V*4B
2025-03-29T08:47:30.7789178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-29T08:47:31.7781810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-29T08:47:32.7784279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-29T08:47:33.7792067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-29T08:47:34.7789272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-29T08:47:35.7793420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-29T08:47:36.7790382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-29T08:47:37.7787039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-29T08:47:38.7793313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-29T08:47:39.7694432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2025-03-29T08:47:40.7791216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-03-29T08:47:41.7797212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-29T08:47:42.7794350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-29T08:47:43.7790979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-29T08:47:44.7797971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-29T08:47:45.7796560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-29T08:47:46.7694187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-29T08:47:47.7700190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-29T08:47:48.7796826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-29T08:47:49.7693851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-29T08:47:50.7700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-29T08:47:51.7798560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-29T08:47:52.7800722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-29T08:47:53.7797263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-29T08:47:54.7803458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-29T08:47:55.7800635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-03-29T08:47:56.7806883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-29T08:47:57.7803932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-29T08:47:58.7805901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-29T08:47:59.7801385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-29T08:48:00.7807608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-29T08:48:01.7705213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-29T08:48:02.7808185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-29T08:48:03.7806874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-29T08:48:04.7824977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-29T08:48:05.7810614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-29T08:48:06.7807318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-29T08:48:07.7814102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-29T08:48:08.7810937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T08:48:09.7817066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-29T08:48:10.7814317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-29T08:48:11.7812070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-29T08:48:12.7810951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-29T08:48:13.7812708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-03-29T08:48:14.7818770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-03-29T08:48:15.7813669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-29T08:48:16.7821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-29T08:48:17.7720428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-29T08:48:18.7819025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-29T08:48:19.7817904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-29T08:48:20.7724346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-29T08:48:21.7721401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-29T08:48:22.7724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-29T08:48:23.7726305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-29T08:48:24.7823076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-29T08:48:25.7719892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-29T08:48:26.7725981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-29T08:48:27.7723399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-29T08:48:28.7829764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-29T08:48:29.7689561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-29T08:48:30.7621965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-29T08:48:31.7587987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-03-29T08:48:32.7686211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-29T08:48:33.7592824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-29T08:48:34.7590096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-29T08:48:35.7586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-29T08:48:36.7592648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-29T08:48:37.7589797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-29T08:48:38.7595908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-29T08:48:39.7593123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-29T08:48:40.7589568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-29T08:48:41.7591187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-29T08:48:42.7597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-29T08:48:43.7594492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:48:44.7599921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-29T08:48:45.7592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-29T08:48:46.7598809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-29T08:48:47.7596599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-29T08:48:48.7602821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-29T08:48:49.7600387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T08:48:50.7598825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T08:48:51.7601435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-29T08:48:52.7597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T08:48:53.7599573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-29T08:48:54.7507330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-29T08:48:55.7504526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-29T08:48:56.7501024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-29T08:48:57.7539964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-29T08:48:58.7542525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-29T08:48:59.7505369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-29T08:49:00.7611860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-29T08:49:01.7608936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-29T08:49:02.7606721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-29T08:49:03.7513298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:49:04.7607685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-29T08:49:05.7609183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-29T08:49:06.7515754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-29T08:49:07.7612365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-29T08:49:08.7509214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-29T08:49:09.7515484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-29T08:49:10.7612934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-29T08:49:11.7618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-29T08:49:12.7516482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-29T08:49:13.7513048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-29T08:49:14.7643445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-29T08:49:15.7517571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-29T08:49:16.7615353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T08:49:17.7519916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-29T08:49:18.7516357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-29T08:49:19.7617049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-29T08:49:20.7523773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:49:21.7524223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-03-29T08:49:22.7521389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-29T08:49:23.7518925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-29T08:49:24.7620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-29T08:49:25.7526728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-29T08:49:26.7524826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-29T08:49:27.7530806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-03-29T08:49:28.7627540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-29T08:49:29.7527789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-29T08:49:30.7623957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-29T08:49:31.7525006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:49:32.7530977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-03-29T08:49:33.7629212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-03-29T08:49:34.7533925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-29T08:49:35.7529435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-29T08:49:36.7535268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-29T08:49:37.7532280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-29T08:49:38.7532597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:49:39.7537175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-29T08:49:40.7536017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-29T08:49:41.7532248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-29T08:49:42.7539887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-29T08:49:43.7535682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-29T08:49:44.7442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-29T08:49:45.7539980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T08:49:46.7535500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-29T08:49:47.7541743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-29T08:49:48.7542369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-03-29T08:49:49.7569180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-29T08:49:50.7537703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-29T08:49:51.7444195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-03-29T08:49:52.7541011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-29T08:49:53.7564802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-29T08:49:54.7544966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-29T08:49:55.7441684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-29T08:49:56.7547680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-29T08:49:57.7544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T08:49:58.7550728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-29T08:49:59.7547948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-03-29T08:50:00.7552507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-29T08:50:01.7445324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-29T08:50:02.7551812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2025-03-29T08:50:03.7548183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2025-03-29T08:50:04.7455014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-03-29T08:50:05.7551610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-29T08:50:06.7551841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:50:07.7557996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:50:08.7552367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-29T08:50:09.7557922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-03-29T08:50:10.7556453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-29T08:50:11.7552797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:12.7559045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-29T08:50:13.7559206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-29T08:50:14.7557541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-29T08:50:15.7464026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-29T08:50:16.7560757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:50:17.7557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:50:18.7565206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:19.7462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-29T08:50:20.7459420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-29T08:50:21.7465571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-03-29T08:50:22.7465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-29T08:50:23.7461574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-29T08:50:24.7467468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-29T08:50:25.7464749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-29T08:50:26.7476847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-29T08:50:27.7468898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-29T08:50:28.7465431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-29T08:50:29.7468408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-29T08:50:30.7473325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-29T08:50:31.7468652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-03-29T08:50:32.7467928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-29T08:50:33.7473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-03-29T08:50:34.7474437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-29T08:50:35.7471165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:50:36.7472249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:50:37.7478435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-29T08:50:38.7476268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-03-29T08:50:39.7472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-03-29T08:50:40.7476628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-29T08:50:41.7482560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-03-29T08:50:42.7480829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-29T08:50:43.7479687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-29T08:50:44.7481390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-03-29T08:50:45.7478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-29T08:50:46.7485081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-29T08:50:47.7482201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-29T08:50:48.7478682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-03-29T08:50:49.7481289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.32,A,,,V,,V,,V*6D
2025-03-29T08:50:50.7483625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-29T08:50:51.7489379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-29T08:50:52.7490605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-29T08:50:53.7489657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-03-29T08:50:54.7388924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-03-29T08:50:55.7484714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-29T08:50:56.7491093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-03-29T08:50:57.7493698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-29T08:50:58.7490776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-03-29T08:50:59.7488486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-03-29T08:51:00.7490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-29T08:51:01.7496155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-29T08:51:02.7497654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-29T08:51:03.7494676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-29T08:51:04.7497850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-29T08:51:05.7494145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-03-29T08:51:06.7492226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-03-29T08:51:07.7400388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-29T08:51:08.7498713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-29T08:51:09.7399115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-29T08:51:10.7497803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-29T08:51:11.7496456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-29T08:51:12.7403026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-03-29T08:51:13.7400087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-29T08:51:14.7406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-29T08:51:15.7500355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-03-29T08:51:16.7399723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-29T08:51:17.7405870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-29T08:51:18.7502576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-29T08:51:19.7409223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-03-29T08:51:20.7406267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-29T08:51:21.7406534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-29T08:51:22.7504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-29T08:51:23.7503403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-29T08:51:24.7404992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-29T08:51:25.7510408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-29T08:51:26.7407429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-29T08:51:27.7507551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-03-29T08:51:28.7415720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-03-29T08:51:29.7412860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-03-29T08:51:30.7408032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-29T08:51:31.7409561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:51:32.7417236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-29T08:51:33.7416409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-29T08:51:34.7413763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-29T08:51:35.7420021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-03-29T08:51:36.7417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-29T08:51:37.7413488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-29T08:51:38.7419541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-29T08:51:39.7416931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-29T08:51:40.7423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-29T08:51:41.7422634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-29T08:51:42.7421166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T08:51:43.7417554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T08:51:44.7421958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T08:51:45.7426902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-29T08:51:46.7419866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T08:51:47.7420820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-29T08:51:48.7430056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-29T08:51:49.7328956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T08:51:50.7424446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-29T08:51:51.7429006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-29T08:51:52.7428161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:51:53.7429828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-03-29T08:51:54.7432274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-03-29T08:51:55.7429267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-03-29T08:51:56.7435610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-29T08:51:57.7432646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-29T08:51:58.7429134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-29T08:51:59.7332600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T08:52:00.7436810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T08:52:01.7433019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-29T08:52:02.7339558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-29T08:52:03.7340583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T08:52:04.7361903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-29T08:52:05.7433608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-29T08:52:06.7439720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T08:52:07.7341987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T08:52:08.7344036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-29T08:52:09.7339284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-29T08:52:10.7345380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-29T08:52:11.7442486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-29T08:52:12.7342314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-29T08:52:13.7440675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-29T08:52:14.7348353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-29T08:52:15.7345524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-29T08:52:16.7346247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-03-29T08:52:17.7345004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-03-29T08:52:18.7350593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-03-29T08:52:19.7347620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-03-29T08:52:20.7344568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-03-29T08:52:21.7350645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-29T08:52:22.7347820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-03-29T08:52:23.7353903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-29T08:52:24.7352109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-29T08:52:25.7350999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-29T08:52:26.7347573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-29T08:52:27.7353627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-29T08:52:28.7380460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-29T08:52:29.7456602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-29T08:52:30.7351794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-29T08:52:31.7357943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-29T08:52:32.7355725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-29T08:52:33.7361874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-29T08:52:34.7358910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-29T08:52:35.7358230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-29T08:52:36.7357502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-29T08:52:37.7361767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-29T08:52:38.7358985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-29T08:52:39.7262873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-29T08:52:40.7364317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-29T08:52:41.7366384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-29T08:52:42.7361023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-29T08:52:43.7367333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-29T08:52:44.7364416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-29T08:52:45.7361898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-29T08:52:46.7254351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-29T08:52:47.7279253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-29T08:52:48.7130816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-29T08:52:49.7227341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-29T08:52:50.7226606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-29T08:52:51.7126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-29T08:52:52.7127445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-29T08:52:53.7130317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-29T08:52:54.7226330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-29T08:52:55.7232490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-29T08:52:56.7229743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-29T08:52:57.7136447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-29T08:52:58.7232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-29T08:52:59.7229388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-29T08:53:00.7235619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-29T08:53:01.7232817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-29T08:53:02.7233543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-29T08:53:03.7140218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-29T08:53:04.7141236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-29T08:53:05.7133352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-29T08:53:06.7235947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-29T08:53:07.7143923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-29T08:53:08.7141013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-29T08:53:09.7141848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-29T08:53:10.7138511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-29T08:53:11.7144653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-29T08:53:12.7141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-29T08:53:13.7147977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-29T08:53:14.7145514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-29T08:53:15.7143280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-29T08:53:16.7149567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-29T08:53:17.7147326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-29T08:53:18.7149007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-29T08:53:19.7146184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-29T08:53:20.7152999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-29T08:53:21.7149422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-29T08:53:22.7145969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-29T08:53:23.7152124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-29T08:53:24.7149447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-29T08:53:25.7155501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-29T08:53:26.7153047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-29T08:53:27.7149615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-29T08:53:28.7155685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-29T08:53:29.7157814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-29T08:53:30.7159477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-29T08:53:31.7152144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-03-29T08:53:32.7158345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-03-29T08:53:33.7162146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-03-29T08:53:34.7161332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-03-29T08:53:35.7160022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-29T08:53:36.7161915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:53:37.7161615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-29T08:53:38.7159520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-29T08:53:39.7157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:53:40.7163234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-29T08:53:41.7159734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-29T08:53:42.7167435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-29T08:53:43.7166066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-29T08:53:44.7165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-03-29T08:53:45.7161913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-29T08:53:46.7165353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2025-03-29T08:53:47.7167495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-29T08:53:48.7172542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-03-29T08:53:49.7169750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-03-29T08:53:50.7166317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-29T08:53:51.7172391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:53:52.7217995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:53:53.7175803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-29T08:53:54.7174050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-03-29T08:53:55.7171365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-29T08:53:56.7177520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-29T08:53:57.7174465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-29T08:53:58.7179493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-03-29T08:53:59.7177890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-29T08:54:00.7074438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-03-29T08:54:01.7180219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-03-29T08:54:02.7180460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-03-29T08:54:03.7180025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-29T08:54:04.7081643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-29T08:54:05.7138688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-03-29T08:54:06.7184950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-03-29T08:54:07.7082451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-29T08:54:08.7078960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-29T08:54:09.7181565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-03-29T08:54:10.7088364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-29T08:54:11.7185689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-29T08:54:12.7083599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:54:13.7089608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2025-03-29T08:54:14.7086728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-29T08:54:15.7187629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-29T08:54:16.7086825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-29T08:54:17.7092955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-29T08:54:18.7189582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-29T08:54:19.7186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-29T08:54:20.7192331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-03-29T08:54:21.7092281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-29T08:54:22.7189170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-29T08:54:23.7090155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-03-29T08:54:24.7096301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-29T08:54:25.7093741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-29T08:54:26.7096080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-29T08:54:27.7092531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-03-29T08:54:28.7099262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-29T08:54:29.7101460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-29T08:54:30.7098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-03-29T08:54:31.7102422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-29T08:54:32.7101008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-03-29T08:54:33.7004011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-29T08:54:34.7102097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-29T08:54:35.7097842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-29T08:54:36.7104181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2025-03-29T08:54:37.7098520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.16,A,,,V,,V,,V*60
2025-03-29T08:54:38.7004878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-29T08:54:39.7002136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-03-29T08:54:40.7104712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-29T08:54:41.7006465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-29T08:54:42.7103364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-29T08:54:43.7109361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-03-29T08:54:44.7106449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-29T08:54:45.7010478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-29T08:54:46.7109200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-03-29T08:54:47.7105655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2025-03-29T08:54:48.7110335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-03-29T08:54:49.7007282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T08:54:50.7107600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-29T08:54:51.7109235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-29T08:54:52.7017853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T08:54:53.7109918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2025-03-29T08:54:54.7116237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2025-03-29T08:54:55.7113417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.49,A,,,V,,V,,V*4B
2025-03-29T08:54:56.7119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-29T08:54:57.7116613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T08:54:58.7013472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-29T08:54:59.7121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2025-03-29T08:55:00.7014433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-29T08:55:01.7122896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2025-03-29T08:55:02.7118169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-29T08:55:03.7120329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-03-29T08:55:04.7126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T08:55:05.7023333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-03-29T08:55:06.7120080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-29T08:55:07.7126186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T08:55:08.7120465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-29T08:55:09.7126461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2025-03-29T08:55:10.7024043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.46,A,,,V,,V,,V*44
2025-03-29T08:55:11.7129709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2025-03-29T08:55:12.7128306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.42,A,,,V,,V,,V*40
2025-03-29T08:55:13.7024985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-29T08:55:14.7026509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.46,A,,,V,,V,,V*4F
2025-03-29T08:55:15.7025263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-29T08:55:16.7031387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2025-03-29T08:55:17.7028637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2025-03-29T08:55:18.7134488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.57,A,,,V,,V,,V*49
2025-03-29T08:55:19.7031880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-03-29T08:55:20.7137768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-29T08:55:21.7129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-29T08:55:22.7131802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-29T08:55:23.7030563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-29T08:55:24.7136771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-29T08:55:25.7133428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.69,A,,,V,,V,,V*48
2025-03-29T08:55:26.7039944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-03-29T08:55:27.6935553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-03-29T08:55:28.7034280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.72,A,,,V,,V,,V*49
2025-03-29T08:55:29.7040507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2025-03-29T08:55:30.7037907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.83,A,,,V,,V,,V*40
2025-03-29T08:55:31.7080545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.77,A,,,V,,V,,V*4F
2025-03-29T08:55:32.6940240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-29T08:55:33.7040436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-03-29T08:55:34.7046446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-29T08:55:35.7043590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-29T08:55:36.7040070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-29T08:55:37.7046360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2025-03-29T08:55:38.7049840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2025-03-29T08:55:39.7045777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.74,A,,,V,,V,,V*49
2025-03-29T08:55:40.7051822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.75,A,,,V,,V,,V*4C
2025-03-29T08:55:41.7049758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.72,A,,,V,,V,,V*43
2025-03-29T08:55:42.7047134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.63,A,,,V,,V,,V*4D
2025-03-29T08:55:43.7047132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2025-03-29T08:55:44.7053255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-29T08:55:45.7050282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2025-03-29T08:55:46.6947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-29T08:55:47.7053046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-29T08:55:48.7051425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-03-29T08:55:49.6950101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T08:55:50.7057611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.56,A,,,V,,V,,V*4A
2025-03-29T08:55:51.7056106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-03-29T08:55:52.7052527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.66,A,,,V,,V,,V*49
2025-03-29T08:55:53.6957046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-29T08:55:54.7053798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.54,A,,,V,,V,,V*61
2025-03-29T08:55:55.6960473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-29T08:55:56.7057277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-03-29T08:55:57.7063185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-29T08:55:58.7064195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-29T08:55:59.6961552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2025-03-29T08:56:00.7061275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-29T08:56:01.7059567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-29T08:56:02.7065745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-03-29T08:56:03.7062837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.66,A,,,V,,V,,V*46
2025-03-29T08:56:04.7059866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-29T08:56:05.6966472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2025-03-29T08:56:06.7063204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-29T08:56:07.7067889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.41,A,,,V,,V,,V*67
2025-03-29T08:56:08.6970324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2025-03-29T08:56:09.6967391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-03-29T08:56:10.6968914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.50,A,,,V,,V,,V*4C
2025-03-29T08:56:11.6970115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T08:56:12.6967519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-29T08:56:13.6974489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2025-03-29T08:56:14.7071311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-03-29T08:56:15.7071298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2025-03-29T08:56:16.6868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-29T08:56:17.6972380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2025-03-29T08:56:18.7078076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-29T08:56:19.7075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-29T08:56:20.6977358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-29T08:56:21.6973355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-03-29T08:56:22.6979597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.52,A,,,V,,V,,V*4D
2025-03-29T08:56:23.6977795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2025-03-29T08:56:24.6973706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2025-03-29T08:56:25.6981276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.50,A,,,V,,V,,V*62
2025-03-29T08:56:26.6980386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.48,A,,,V,,V,,V*6D
2025-03-29T08:56:27.6981974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-03-29T08:56:28.6979146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.59,A,,,V,,V,,V*43
2025-03-29T08:56:29.6985266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-03-29T08:56:30.6982507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-03-29T08:56:31.7078561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2025-03-29T08:56:32.6978992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-29T08:56:33.6985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.68,A,,,V,,V,,V*47
2025-03-29T08:56:34.6982302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.76,A,,,V,,V,,V*4D
2025-03-29T08:56:35.6981241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.75,A,,,V,,V,,V*48
2025-03-29T08:56:36.6987348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.71,A,,,V,,V,,V*4C
2025-03-29T08:56:37.6988098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.68,A,,,V,,V,,V*6F
2025-03-29T08:56:38.6922091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-29T08:56:39.6891918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.77,A,,,V,,V,,V*4C
2025-03-29T08:56:40.6984810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.86,A,,,V,,V,,V*43
2025-03-29T08:56:41.6991036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.86,A,,,V,,V,,V*48
2025-03-29T08:56:42.6989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.79,A,,,V,,V,,V*41
2025-03-29T08:56:43.6988341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.76,A,,,V,,V,,V*4A
2025-03-29T08:56:44.6989893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T08:56:45.6992432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.02,A,,,V,,V,,V*47
2025-03-29T08:56:46.7001013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.07,A,,,V,,V,,V*4B
2025-03-29T08:56:47.6989604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.97,A,,,V,,V,,V*49
2025-03-29T08:56:48.6996192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.83,A,,,V,,V,,V*42
2025-03-29T08:56:49.6893398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-29T08:56:50.6999046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.69,A,,,V,,V,,V*43
2025-03-29T08:56:51.6926731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.81,A,,,V,,V,,V*47
2025-03-29T08:56:52.7032983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.91,A,,,V,,V,,V*45
2025-03-29T08:56:53.7029608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.93,A,,,V,,V,,V*45
2025-03-29T08:56:54.6936669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.88,A,,,V,,V,,V*46
2025-03-29T08:56:55.6933099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.83,A,,,V,,V,,V*40
2025-03-29T08:56:56.6929950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-29T08:56:57.7036133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.86,A,,,V,,V,,V*45
2025-03-29T08:56:58.6933467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.83,A,,,V,,V,,V*40
2025-03-29T08:56:59.6939665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2025-03-29T08:57:00.7035983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-03-29T08:57:01.6943329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-29T08:57:02.6939558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-29T08:57:03.7035871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2025-03-29T08:57:04.6878336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2025-03-29T08:57:05.6804568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.67,A,,,V,,V,,V*49
2025-03-29T08:57:06.6804888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.66,A,,,V,,V,,V*4C
2025-03-29T08:57:07.6801261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.62,A,,,V,,V,,V*66
2025-03-29T08:57:08.6698346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-29T08:57:09.6830040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.60,A,,,V,,V,,V*4D
2025-03-29T08:57:10.6801232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-29T08:57:11.6807629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-29T08:57:12.6804365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.68,A,,,V,,V,,V*46
2025-03-29T08:57:13.6701868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-29T08:57:14.6807583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2025-03-29T08:57:15.6804306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.62,A,,,V,,V,,V*66
2025-03-29T08:57:16.6811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.59,A,,,V,,V,,V*6E
2025-03-29T08:57:17.6709567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-03-29T08:57:18.6811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-29T08:57:19.6834876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-29T08:57:20.6808997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2025-03-29T08:57:21.6839923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-03-29T08:57:22.6811780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2025-03-29T08:57:23.6708364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-03-29T08:57:24.6812571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-29T08:57:25.6818349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-29T08:57:26.6809702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.62,A,,,V,,V,,V*60
2025-03-29T08:57:27.6716701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.53,A,,,V,,V,,V*67
2025-03-29T08:57:28.6813518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-29T08:57:29.6819574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-29T08:57:30.6814193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-03-29T08:57:31.6813050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.40,A,,,V,,V,,V*63
2025-03-29T08:57:32.6821775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-29T08:57:33.6823457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-29T08:57:34.6818625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-29T08:57:35.6825022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-03-29T08:57:36.6821695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-03-29T08:57:37.6822211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-29T08:57:38.6740946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-03-29T08:57:39.6722764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2025-03-29T08:57:40.6829527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-03-29T08:57:41.6825909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2025-03-29T08:57:42.6825906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-29T08:57:43.6824318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-29T08:57:44.6729282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-03-29T08:57:45.6725650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.21,A,,,V,,V,,V*63
2025-03-29T08:57:46.6732010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-29T08:57:47.6829061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.37,A,,,V,,V,,V*64
2025-03-29T08:57:48.6825692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.39,A,,,V,,V,,V*6B
2025-03-29T08:57:49.6832296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2025-03-29T08:57:50.6731625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2025-03-29T08:57:51.6733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-03-29T08:57:52.6729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.27,A,,,V,,V,,V*62
2025-03-29T08:57:53.6837023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.37,A,,,V,,V,,V*62
2025-03-29T08:57:54.6734005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2025-03-29T08:57:55.6730817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.53,A,,,V,,V,,V*67
2025-03-29T08:57:56.6737168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.45,A,,,V,,V,,V*67
2025-03-29T08:57:57.6735178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.28,A,,,V,,V,,V*6C
2025-03-29T08:57:58.6734600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.21,A,,,V,,V,,V*64
2025-03-29T08:57:59.6741104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.25,A,,,V,,V,,V*63
2025-03-29T08:58:00.6741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2025-03-29T08:58:01.6740987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2025-03-29T08:58:02.6737508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-29T08:58:03.6744555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-03-29T08:58:04.6838734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2025-03-29T08:58:05.6741827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:58:06.6738328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-29T08:58:07.6745940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-03-29T08:58:08.6842092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2025-03-29T08:58:09.6739645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2025-03-29T08:58:10.6845808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2025-03-29T08:58:11.6740887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2025-03-29T08:58:12.6749300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2025-03-29T08:58:13.6744608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.13,A,,,V,,V,,V*65
2025-03-29T08:58:14.6751218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.12,A,,,V,,V,,V*61
2025-03-29T08:58:15.6748443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.09,A,,,V,,V,,V*67
2025-03-29T08:58:16.6744919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2025-03-29T08:58:17.6751503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.10,A,,,V,,V,,V*60
2025-03-29T08:58:18.6785632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2025-03-29T08:58:19.6755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.19,A,,,V,,V,,V*67
2025-03-29T08:58:20.6752593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.15,A,,,V,,V,,V*66
2025-03-29T08:58:21.6753457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.06,A,,,V,,V,,V*66
2025-03-29T08:58:22.6748719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2025-03-29T08:58:23.6755272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2025-03-29T08:58:24.6752023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2025-03-29T08:58:25.6751849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2025-03-29T08:58:26.6758149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-03-29T08:58:27.6755036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-03-29T08:58:28.6760450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2025-03-29T08:58:29.6753697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2025-03-29T08:58:30.6760428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-29T08:58:31.6757014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-03-29T08:58:32.6762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2025-03-29T08:58:33.6764137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-03-29T08:58:34.6762950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:58:35.6759426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2025-03-29T08:58:36.6759917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-03-29T08:58:37.6762377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-03-29T08:58:38.6764186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-29T08:58:39.6765884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-03-29T08:58:40.6762468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:58:41.6770596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2025-03-29T08:58:42.6667923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2025-03-29T08:58:43.6664150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2025-03-29T08:58:44.6792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2025-03-29T08:58:45.6768149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2025-03-29T08:58:46.6674859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:58:47.6771448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:58:48.6770703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-03-29T08:58:49.6772983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:58:50.6772302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-29T08:58:51.6778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-03-29T08:58:52.6672454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2025-03-29T08:58:53.6778711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-03-29T08:58:54.6779335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-03-29T08:58:55.6775920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-03-29T08:58:56.6673090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-29T08:58:57.6779255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T08:58:58.6676260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-29T08:58:59.6682944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-29T08:59:00.6679903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-29T08:59:01.6779793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-29T08:59:02.6683415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-29T08:59:03.6778961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-29T08:59:04.6785643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-29T08:59:05.6688095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-29T08:59:06.6684810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-29T08:59:07.6681804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T08:59:08.6688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-29T08:59:09.6686373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-29T08:59:10.6704981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-29T08:59:11.6687298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-29T08:59:12.6684092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-29T08:59:13.6688307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-03-29T08:59:14.6686447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-29T08:59:15.6693165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-29T08:59:16.6694312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-29T08:59:17.6693162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-29T08:59:18.6697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-29T08:59:19.6694507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-29T08:59:20.6691514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-03-29T08:59:21.6697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-29T08:59:22.6596451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-29T08:59:23.6695538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T08:59:24.6693989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-29T08:59:25.6702412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:59:26.6601249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-29T08:59:27.6697351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-29T08:59:28.6704617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-29T08:59:29.6701268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:59:30.6603014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-03-29T08:59:31.6698863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-29T08:59:32.6705449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:59:33.6702220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2025-03-29T08:59:34.6708577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-29T08:59:35.6705466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-29T08:59:36.6710367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-29T08:59:37.6707275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-03-29T08:59:38.6704682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-03-29T08:59:39.6703820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2025-03-29T08:59:40.6705915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-03-29T08:59:41.6711680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2025-03-29T08:59:42.6709574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.46,A,,,V,,V,,V*66
2025-03-29T08:59:43.6708252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.47,A,,,V,,V,,V*63
2025-03-29T08:59:44.6714667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2025-03-29T08:59:45.6616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.54,A,,,V,,V,,V*63
2025-03-29T08:59:46.6613106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-03-29T08:59:47.6709252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2025-03-29T08:59:48.6714925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2025-03-29T08:59:49.6716646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.46,A,,,V,,V,,V*6A
2025-03-29T08:59:50.6719050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.47,A,,,V,,V,,V*64
2025-03-29T08:59:51.6715548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.45,A,,,V,,V,,V*60
2025-03-29T08:59:52.6712249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.39,A,,,V,,V,,V*68
2025-03-29T08:59:53.6721458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.35,A,,,V,,V,,V*63
2025-03-29T08:59:54.6714026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-03-29T08:59:55.6720716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.35,A,,,V,,V,,V*6F
2025-03-29T08:59:56.6617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-29T08:59:57.6624466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-29T08:59:58.6720568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-03-29T08:59:59.6629874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-29T09:00:00.6723895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2025-03-29T09:00:01.6720576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.39,A,,,V,,V,,V*6E
2025-03-29T09:00:02.6627926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.33,A,,,V,,V,,V*61
2025-03-29T09:00:03.6624977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.26,A,,,V,,V,,V*62
2025-03-29T09:00:04.6721066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.30,A,,,V,,V,,V*6A
2025-03-29T09:00:05.6629529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.38,A,,,V,,V,,V*6F
2025-03-29T09:00:06.6628216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.38,A,,,V,,V,,V*62
2025-03-29T09:00:07.6626922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.33,A,,,V,,V,,V*63
2025-03-29T09:00:08.6623550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.35,A,,,V,,V,,V*66
2025-03-29T09:00:09.6624513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2025-03-29T09:00:10.6631307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.38,A,,,V,,V,,V*61
2025-03-29T09:00:11.6631809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.37,A,,,V,,V,,V*67
2025-03-29T09:00:12.6626398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-03-29T09:00:13.6633143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.55,A,,,V,,V,,V*66
2025-03-29T09:00:14.6633878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:00:15.6630545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.58,A,,,V,,V,,V*69
2025-03-29T09:00:16.6636938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.49,A,,,V,,V,,V*6A
2025-03-29T09:00:17.6633892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.52,A,,,V,,V,,V*60
2025-03-29T09:00:18.6630585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.61,A,,,V,,V,,V*65
2025-03-29T09:00:19.6637421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.62,A,,,V,,V,,V*66
2025-03-29T09:00:20.6639144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:00:21.6635856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.51,A,,,V,,V,,V*6E
2025-03-29T09:00:22.6634017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.47,A,,,V,,V,,V*65
2025-03-29T09:00:23.6638652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.53,A,,,V,,V,,V*6C
2025-03-29T09:00:24.6644564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.67,A,,,V,,V,,V*65
2025-03-29T09:00:25.6642985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.70,A,,,V,,V,,V*6C
2025-03-29T09:00:26.6639674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.62,A,,,V,,V,,V*60
2025-03-29T09:00:27.6645873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.61,A,,,V,,V,,V*6D
2025-03-29T09:00:28.6642583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.61,A,,,V,,V,,V*63
2025-03-29T09:00:29.6639382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:00:30.6646153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.54,A,,,V,,V,,V*61
2025-03-29T09:00:31.6644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.47,A,,,V,,V,,V*6E
2025-03-29T09:00:32.6641626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.43,A,,,V,,V,,V*60
2025-03-29T09:00:33.6642483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.42,A,,,V,,V,,V*61
2025-03-29T09:00:34.6549565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.40,A,,,V,,V,,V*69
2025-03-29T09:00:35.6645765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.43,A,,,V,,V,,V*67
2025-03-29T09:00:36.6551525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.50,A,,,V,,V,,V*60
2025-03-29T09:00:37.6647646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.52,A,,,V,,V,,V*6D
2025-03-29T09:00:38.6545340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.50,A,,,V,,V,,V*63
2025-03-29T09:00:39.6552149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.50,A,,,V,,V,,V*67
2025-03-29T09:00:40.6548740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.50,A,,,V,,V,,V*66
2025-03-29T09:00:41.6555039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.51,A,,,V,,V,,V*67
2025-03-29T09:00:42.6551866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.50,A,,,V,,V,,V*60
2025-03-29T09:00:43.6652563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.43,A,,,V,,V,,V*65
2025-03-29T09:00:44.6657869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.36,A,,,V,,V,,V*66
2025-03-29T09:00:45.6556316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.30,A,,,V,,V,,V*65
2025-03-29T09:00:46.6652391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.30,A,,,V,,V,,V*64
2025-03-29T09:00:47.6660061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.36,A,,,V,,V,,V*66
2025-03-29T09:00:48.6658686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.43,A,,,V,,V,,V*64
2025-03-29T09:00:49.6656477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.52,A,,,V,,V,,V*6A
2025-03-29T09:00:50.6553707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.56,A,,,V,,V,,V*66
2025-03-29T09:00:51.6658717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.55,A,,,V,,V,,V*66
2025-03-29T09:00:52.6657106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.55,A,,,V,,V,,V*6D
2025-03-29T09:00:53.6663636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.54,A,,,V,,V,,V*65
2025-03-29T09:00:54.6661296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:55.6657889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.45,A,,,V,,V,,V*62
2025-03-29T09:00:56.6664463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.40,A,,,V,,V,,V*67
2025-03-29T09:00:57.6561345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.38,A,,,V,,V,,V*69
2025-03-29T09:00:58.6567880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.35,A,,,V,,V,,V*66
2025-03-29T09:00:59.6564576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.32,A,,,V,,V,,V*6E
2025-03-29T09:01:00.6561510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.38,A,,,V,,V,,V*6A
2025-03-29T09:01:01.6667322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.51,A,,,V,,V,,V*61
2025-03-29T09:01:02.6564554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.59,A,,,V,,V,,V*6E
2025-03-29T09:01:03.6571291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.55,A,,,V,,V,,V*6F
2025-03-29T09:01:04.6567830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.49,A,,,V,,V,,V*6D
2025-03-29T09:01:05.6564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.44,A,,,V,,V,,V*6C
2025-03-29T09:01:06.6565133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.45,A,,,V,,V,,V*61
2025-03-29T09:01:07.6666694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.39,A,,,V,,V,,V*61
2025-03-29T09:01:08.6573592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.27,A,,,V,,V,,V*6A
2025-03-29T09:01:09.6570424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2025-03-29T09:01:10.6676542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.34,A,,,V,,V,,V*67
2025-03-29T09:01:11.6582335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2025-03-29T09:01:12.6570457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2025-03-29T09:01:13.6572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.41,A,,,V,,V,,V*6D
2025-03-29T09:01:14.6577538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.42,A,,,V,,V,,V*66
2025-03-29T09:01:15.6573122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2025-03-29T09:01:16.6571863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.53,A,,,V,,V,,V*67
2025-03-29T09:01:17.6580466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.56,A,,,V,,V,,V*6C
2025-03-29T09:01:18.6480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.50,A,,,V,,V,,V*64
2025-03-29T09:01:19.6576807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.39,A,,,V,,V,,V*6E
2025-03-29T09:01:20.6583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.29,A,,,V,,V,,V*6D
2025-03-29T09:01:21.6538118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.34,A,,,V,,V,,V*66
2025-03-29T09:01:22.6467679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.46,A,,,V,,V,,V*6B
2025-03-29T09:01:23.6438546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.51,A,,,V,,V,,V*68
2025-03-29T09:01:24.6439876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.42,A,,,V,,V,,V*6A
2025-03-29T09:01:25.6436715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.30,A,,,V,,V,,V*62
2025-03-29T09:01:26.6443191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.28,A,,,V,,V,,V*62
2025-03-29T09:01:27.6440108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.27,A,,,V,,V,,V*64
2025-03-29T09:01:28.6441025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2025-03-29T09:01:29.6440133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.22,A,,,V,,V,,V*63
2025-03-29T09:01:30.6444910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.21,A,,,V,,V,,V*6C
2025-03-29T09:01:31.6441449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.10,A,,,V,,V,,V*62
2025-03-29T09:01:32.6346174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2025-03-29T09:01:33.6448299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2025-03-29T09:01:34.6445119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.08,A,,,V,,V,,V*43
2025-03-29T09:01:35.6448947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.08,A,,,V,,V,,V*46
2025-03-29T09:01:36.6444260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.05,A,,,V,,V,,V*4F
2025-03-29T09:01:37.6450492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.07,A,,,V,,V,,V*47
2025-03-29T09:01:38.6447995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.14,A,,,V,,V,,V*4B
2025-03-29T09:01:39.6454487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.16,A,,,V,,V,,V*47
2025-03-29T09:01:40.6452499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.23,A,,,V,,V,,V*4D
2025-03-29T09:01:41.6350771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.25,A,,,V,,V,,V*46
2025-03-29T09:01:42.6452964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.26,A,,,V,,V,,V*4C
2025-03-29T09:01:43.6449707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.31,A,,,V,,V,,V*49
2025-03-29T09:01:44.6456303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.43,A,,,V,,V,,V*41
2025-03-29T09:01:45.6353235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.53,A,,,V,,V,,V*48
2025-03-29T09:01:46.6459871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.52,A,,,V,,V,,V*4E
2025-03-29T09:01:47.6456281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.43,A,,,V,,V,,V*49
2025-03-29T09:01:48.6454358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.46,A,,,V,,V,,V*47
2025-03-29T09:01:49.6361362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.55,A,,,V,,V,,V*49
2025-03-29T09:01:50.6358194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.63,A,,,V,,V,,V*4E
2025-03-29T09:01:51.6354663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.62,A,,,V,,V,,V*41
2025-03-29T09:01:52.6455704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.49,A,,,V,,V,,V*45
2025-03-29T09:01:53.6362501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.23,A,,,V,,V,,V*43
2025-03-29T09:01:54.6460357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-29T09:01:55.6466800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-03-29T09:01:56.6364408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-03-29T09:01:57.6361154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.25,A,,,V,,V,,V*42
2025-03-29T09:01:58.6367333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.31,A,,,V,,V,,V*45
2025-03-29T09:01:59.6363869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.39,A,,,V,,V,,V*4D
2025-03-29T09:02:00.6370329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.34,A,,,V,,V,,V*49
2025-03-29T09:02:01.6367928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.25,A,,,V,,V,,V*46
2025-03-29T09:02:02.6466475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.23,A,,,V,,V,,V*4E
2025-03-29T09:02:03.6372250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.31,A,,,V,,V,,V*44
2025-03-29T09:02:04.6369910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.43,A,,,V,,V,,V*41
2025-03-29T09:02:05.6365624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.39,A,,,V,,V,,V*4C
2025-03-29T09:02:06.6370735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.33,A,,,V,,V,,V*46
2025-03-29T09:02:07.6366578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.23,A,,,V,,V,,V*46
2025-03-29T09:02:08.6375331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.27,A,,,V,,V,,V*4A
2025-03-29T09:02:09.6373542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.41,A,,,V,,V,,V*43
2025-03-29T09:02:10.6368888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.62,A,,,V,,V,,V*44
2025-03-29T09:02:11.6375672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.77,A,,,V,,V,,V*4D
2025-03-29T09:02:12.6373136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.75,A,,,V,,V,,V*4E
2025-03-29T09:02:13.6379718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.66,A,,,V,,V,,V*4C
2025-03-29T09:02:14.6376502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.54,A,,,V,,V,,V*40
2025-03-29T09:02:15.6372258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.52,A,,,V,,V,,V*46
2025-03-29T09:02:16.6378855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.56,A,,,V,,V,,V*4F
2025-03-29T09:02:17.6375379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.62,A,,,V,,V,,V*4E
2025-03-29T09:02:18.6382140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.64,A,,,V,,V,,V*4A
2025-03-29T09:02:19.6380126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.63,A,,,V,,V,,V*4E
2025-03-29T09:02:20.6378863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.63,A,,,V,,V,,V*4E
2025-03-29T09:02:21.6377929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.64,A,,,V,,V,,V*4D
2025-03-29T09:02:22.6386079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.62,A,,,V,,V,,V*4D
2025-03-29T09:02:23.6382953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.64,A,,,V,,V,,V*44
2025-03-29T09:02:24.6380235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.66,A,,,V,,V,,V*4E
2025-03-29T09:02:25.6386640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.65,A,,,V,,V,,V*4A
2025-03-29T09:02:26.6383803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.63,A,,,V,,V,,V*49
2025-03-29T09:02:27.6380077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.65,A,,,V,,V,,V*4D
2025-03-29T09:02:28.6382031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.72,A,,,V,,V,,V*48
2025-03-29T09:02:29.6388442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.82,A,,,V,,V,,V*41
2025-03-29T09:02:30.6386110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.93,A,,,V,,V,,V*44
2025-03-29T09:02:31.6390823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.92,A,,,V,,V,,V*41
2025-03-29T09:02:32.6386690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.86,A,,,V,,V,,V*45
2025-03-29T09:02:33.6388859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.85,A,,,V,,V,,V*47
2025-03-29T09:02:34.6390202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.88,A,,,V,,V,,V*47
2025-03-29T09:02:35.6388784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.86,A,,,V,,V,,V*4F
2025-03-29T09:02:36.6395203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.85,A,,,V,,V,,V*47
2025-03-29T09:02:37.6389873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.87,A,,,V,,V,,V*42
2025-03-29T09:02:38.6396791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.83,A,,,V,,V,,V*40
2025-03-29T09:02:39.6422295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.85,A,,,V,,V,,V*46
2025-03-29T09:02:40.6391314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.86,A,,,V,,V,,V*44
2025-03-29T09:02:41.6297998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.87,A,,,V,,V,,V*41
2025-03-29T09:02:42.6392918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.92,A,,,V,,V,,V*47
2025-03-29T09:02:43.6395921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.94,A,,,V,,V,,V*4F
2025-03-29T09:02:44.6393455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.94,A,,,V,,V,,V*45
2025-03-29T09:02:45.6300331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.96,A,,,V,,V,,V*40
2025-03-29T09:02:46.6297104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.01,A,,,V,,V,,V*46
2025-03-29T09:02:47.6396219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.93,A,,,V,,V,,V*4D
2025-03-29T09:02:48.6299449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.84,A,,,V,,V,,V*40
2025-03-29T09:02:49.6300585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.75,A,,,V,,V,,V*4C
2025-03-29T09:02:50.6396793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-03-29T09:02:51.6298741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.64,A,,,V,,V,,V*45
2025-03-29T09:02:52.6305733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-03-29T09:02:53.6316263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2025-03-29T09:02:54.6404497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.66,A,,,V,,V,,V*4A
2025-03-29T09:02:55.6401122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.59,A,,,V,,V,,V*40
2025-03-29T09:02:56.6407643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.47,A,,,V,,V,,V*4C
2025-03-29T09:02:57.6404163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2025-03-29T09:02:58.6302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.44,A,,,V,,V,,V*4C
2025-03-29T09:02:59.6408186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.47,A,,,V,,V,,V*4B
2025-03-29T09:03:00.6406403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.47,A,,,V,,V,,V*4B
2025-03-29T09:03:01.6412897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.43,A,,,V,,V,,V*41
2025-03-29T09:03:02.6306883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.32,A,,,V,,V,,V*4E
2025-03-29T09:03:03.6305629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.29,A,,,V,,V,,V*42
2025-03-29T09:03:04.6314067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.29,A,,,V,,V,,V*40
2025-03-29T09:03:05.6311002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.31,A,,,V,,V,,V*49
2025-03-29T09:03:06.6308765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.31,A,,,V,,V,,V*4C
2025-03-29T09:03:07.6309778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.27,A,,,V,,V,,V*4A
2025-03-29T09:03:08.6316291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.18,A,,,V,,V,,V*41
2025-03-29T09:03:09.6317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.11,A,,,V,,V,,V*43
2025-03-29T09:03:10.6314519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.13,A,,,V,,V,,V*4E
2025-03-29T09:03:11.6311514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.14,A,,,V,,V,,V*4B
2025-03-29T09:03:12.6318159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.12,A,,,V,,V,,V*4E
2025-03-29T09:03:13.6414999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.09,A,,,V,,V,,V*4C
2025-03-29T09:03:14.6317215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.06,A,,,V,,V,,V*4B
2025-03-29T09:03:15.6319235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2025-03-29T09:03:16.6316123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2025-03-29T09:03:17.6322501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2025-03-29T09:03:18.6325146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.10,A,,,V,,V,,V*62
2025-03-29T09:03:19.6324714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-03-29T09:03:20.6319921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.13,A,,,V,,V,,V*6C
2025-03-29T09:03:21.6318275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2025-03-29T09:03:22.6324828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.14,A,,,V,,V,,V*61
2025-03-29T09:03:23.6325683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.17,A,,,V,,V,,V*6A
2025-03-29T09:03:24.6363945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2025-03-29T09:03:25.6321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.22,A,,,V,,V,,V*6C
2025-03-29T09:03:26.6328175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.28,A,,,V,,V,,V*6B
2025-03-29T09:03:27.6327464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.31,A,,,V,,V,,V*69
2025-03-29T09:03:28.6324060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.34,A,,,V,,V,,V*66
2025-03-29T09:03:29.6330661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.36,A,,,V,,V,,V*62
2025-03-29T09:03:30.6326187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2025-03-29T09:03:31.6332613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.38,A,,,V,,V,,V*67
2025-03-29T09:03:32.6330875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-03-29T09:03:33.6327610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.55,A,,,V,,V,,V*66
2025-03-29T09:03:34.6334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.61,A,,,V,,V,,V*66
2025-03-29T09:03:35.6330507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.59,A,,,V,,V,,V*68
2025-03-29T09:03:36.6337826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.59,A,,,V,,V,,V*6B
2025-03-29T09:03:37.6333931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.56,A,,,V,,V,,V*62
2025-03-29T09:03:38.6335755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.53,A,,,V,,V,,V*67
2025-03-29T09:03:39.6334114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.55,A,,,V,,V,,V*6D
2025-03-29T09:03:40.6336437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-03-29T09:03:41.6238472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.63,A,,,V,,V,,V*60
2025-03-29T09:03:42.6334692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.67,A,,,V,,V,,V*66
2025-03-29T09:03:43.6341233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.69,A,,,V,,V,,V*64
2025-03-29T09:03:44.6238421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.75,A,,,V,,V,,V*67
2025-03-29T09:03:45.6343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2025-03-29T09:03:46.6346017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.88,A,,,V,,V,,V*68
2025-03-29T09:03:47.6340637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:03:48.6355978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.85,A,,,V,,V,,V*65
2025-03-29T09:03:49.6345963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2025-03-29T09:03:50.6339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2025-03-29T09:03:51.6239312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.68,A,,,V,,V,,V*69
2025-03-29T09:03:52.6246937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.72,A,,,V,,V,,V*69
2025-03-29T09:03:53.6243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.78,A,,,V,,V,,V*6C
2025-03-29T09:03:54.6241738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.81,A,,,V,,V,,V*6C
2025-03-29T09:03:55.6248140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2025-03-29T09:03:56.6245050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.77,A,,,V,,V,,V*66
2025-03-29T09:03:57.6350759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.70,A,,,V,,V,,V*67
2025-03-29T09:03:58.6247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2025-03-29T09:03:59.6244962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.62,A,,,V,,V,,V*60
2025-03-29T09:04:00.6353115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.65,A,,,V,,V,,V*67
2025-03-29T09:04:01.6248461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2025-03-29T09:04:02.6354698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.69,A,,,V,,V,,V*68
2025-03-29T09:04:03.6256630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.66,A,,,V,,V,,V*65
2025-03-29T09:04:04.6267019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.61,A,,,V,,V,,V*62
2025-03-29T09:04:05.6253257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2025-03-29T09:04:06.6359825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2025-03-29T09:04:07.6356530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2025-03-29T09:04:08.6252932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2025-03-29T09:04:09.6259509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2025-03-29T09:04:10.6256271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2025-03-29T09:04:11.6255621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.88,A,,,V,,V,,V*66
2025-03-29T09:04:12.6262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.83,A,,,V,,V,,V*6A
2025-03-29T09:04:13.6263274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2025-03-29T09:04:14.6259842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.69,A,,,V,,V,,V*6C
2025-03-29T09:04:15.6262868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2025-03-29T09:04:16.6265176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2025-03-29T09:04:17.6257839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.66,A,,,V,,V,,V*62
2025-03-29T09:04:18.6266243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2025-03-29T09:04:19.6262845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2025-03-29T09:04:20.6259525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.90,A,,,V,,V,,V*6D
2025-03-29T09:04:21.6262197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.96,A,,,V,,V,,V*6F
2025-03-29T09:04:22.6270288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2025-03-29T09:04:23.6270038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.88,A,,,V,,V,,V*64
2025-03-29T09:04:24.6266473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2025-03-29T09:04:25.6263827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2025-03-29T09:04:26.6270453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2025-03-29T09:04:27.6271182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2025-03-29T09:04:28.6265598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-03-29T09:04:29.6267754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-03-29T09:04:30.6270183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2025-03-29T09:04:31.6272048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2025-03-29T09:04:32.6170922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2025-03-29T09:04:33.6280860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2025-03-29T09:04:34.6276922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2025-03-29T09:04:35.6276262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-03-29T09:04:36.6173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2025-03-29T09:04:37.6279500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2025-03-29T09:04:38.6276167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2025-03-29T09:04:39.6272864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2025-03-29T09:04:40.6279476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2025-03-29T09:04:41.6276107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-03-29T09:04:42.6284013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2025-03-29T09:04:43.6280343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-03-29T09:04:44.6284541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2025-03-29T09:04:45.6286632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-03-29T09:04:46.6285146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2025-03-29T09:04:47.6283798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-03-29T09:04:48.6279801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-03-29T09:04:49.6188302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2025-03-29T09:04:50.6284586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2025-03-29T09:04:51.6290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2025-03-29T09:04:52.6287375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2025-03-29T09:04:53.6284273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-03-29T09:04:54.6187967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2025-03-29T09:04:55.6284300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2025-03-29T09:04:56.6290995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2025-03-29T09:04:57.6287467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2025-03-29T09:04:58.6194436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2025-03-29T09:04:59.6191158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-29T09:05:00.6194092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2025-03-29T09:05:01.6195617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-29T09:05:02.6194914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2025-03-29T09:05:03.6193113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2025-03-29T09:05:04.6199917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-03-29T09:05:05.6295871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2025-03-29T09:05:06.6195401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-03-29T09:05:07.6202167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2025-03-29T09:05:08.6200248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2025-03-29T09:05:09.6296376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2025-03-29T09:05:10.6198033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2025-03-29T09:05:11.6204442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-29T09:05:12.6301404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-29T09:05:13.6203764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-29T09:05:14.6301917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-29T09:05:15.6201175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-29T09:05:16.6207708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-29T09:05:17.6204998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-29T09:05:18.6201541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-29T09:05:19.6223949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-29T09:05:20.6205921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-29T09:05:21.6302904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-29T09:05:22.6210003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-03-29T09:05:23.6206775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2025-03-29T09:05:24.6205093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2025-03-29T09:05:25.6211644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2025-03-29T09:05:26.6208935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-03-29T09:05:27.6215706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2025-03-29T09:05:28.6212879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-03-29T09:05:29.6209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-03-29T09:05:30.6216116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-29T09:05:31.6216352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-29T09:05:32.6213119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-29T09:05:33.6254708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-29T09:05:34.6218720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-03-29T09:05:35.6215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-29T09:05:36.6222073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T09:05:37.6214566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-29T09:05:38.6196829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-29T09:05:39.6132680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-29T09:05:40.6078305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-29T09:05:41.6081771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-29T09:05:42.6078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-29T09:05:43.5985321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-29T09:05:44.6081549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-29T09:05:45.6078088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-29T09:05:46.6084956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-29T09:05:47.6081703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-29T09:05:48.6084926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-29T09:05:49.6081500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-29T09:05:50.6087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-29T09:05:51.6088693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-29T09:05:52.6083407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-29T09:05:53.6089733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-03-29T09:05:54.6087295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-03-29T09:05:55.6093914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-03-29T09:05:56.5990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-03-29T09:05:57.6087567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2025-03-29T09:05:58.5989054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-29T09:05:59.5994273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-29T09:06:00.5997414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-29T09:06:01.5993660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-29T09:06:02.6089724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-03-29T09:06:03.5997041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-03-29T09:06:04.5994151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-03-29T09:06:05.6031462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.05,A,,,V,,V,,V*57
2025-03-29T09:06:06.6001341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.05,A,,,V,,V,,V*56
2025-03-29T09:06:07.5998027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.06,A,,,V,,V,,V*6E
2025-03-29T09:06:08.5994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.03,A,,,V,,V,,V*62
2025-03-29T09:06:09.6001528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-03-29T09:06:10.5998156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-29T09:06:11.6005921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-29T09:06:12.6002408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-29T09:06:13.5999163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-29T09:06:14.6004231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-29T09:06:15.6007037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-29T09:06:16.6001533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-29T09:06:17.6008194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-29T09:06:18.6047315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-29T09:06:19.6008007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-29T09:06:20.6006028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-29T09:06:21.6007936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-29T09:06:22.6007409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-29T09:06:23.6005551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-29T09:06:24.6012437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-29T09:06:25.6009146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-29T09:06:26.6008931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-29T09:06:27.6010261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-29T09:06:28.6012682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-29T09:06:29.6014568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-29T09:06:30.6011115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-29T09:06:31.6012242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-29T09:06:32.6018874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-29T09:06:33.6015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-29T09:06:34.6021002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-03-29T09:06:35.5917559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-29T09:06:36.6023900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-29T09:06:37.6020258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-29T09:06:38.5917434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-29T09:06:39.6021073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-29T09:06:40.6021120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-29T09:06:41.6026998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-29T09:06:42.6023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-29T09:06:43.5920727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-29T09:06:44.6021008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-29T09:06:45.6027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-29T09:06:46.5928880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-29T09:06:47.5928171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-29T09:06:48.6026002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-29T09:06:49.5928047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-29T09:06:50.5927138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-29T09:06:51.5925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-29T09:06:52.6031659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-29T09:06:53.5932808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-29T09:06:54.5929390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T09:06:55.5936011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-29T09:06:56.5932735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-29T09:06:57.6028885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-29T09:06:58.5935687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-29T09:06:59.5932475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-29T09:07:00.5938868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-29T09:07:01.5936175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-29T09:07:02.5934144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-29T09:07:03.5940701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-29T09:07:04.6038310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-29T09:07:05.5940394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-29T09:07:06.5941797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-29T09:07:07.5938386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-29T09:07:08.5936671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-03-29T09:07:09.5943404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.06,A,,,V,,V,,V*5D
2025-03-29T09:07:10.5940779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-03-29T09:07:11.5939508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-29T09:07:12.5940569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-29T09:07:13.5947175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T09:07:14.5948433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T09:07:15.5947379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T09:07:16.5945695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-29T09:07:17.5952195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T09:07:18.5949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-29T09:07:19.5945610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-29T09:07:20.5952665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-29T09:07:21.5954076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-29T09:07:22.5950893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-29T09:07:23.5953437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-29T09:07:24.5950230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T09:07:25.5950235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T09:07:26.5958979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T09:07:27.5955283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T09:07:28.5953113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-29T09:07:29.5959575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-29T09:07:30.5957088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T09:07:31.5953640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-29T09:07:32.5958407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T09:07:33.5955177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-29T09:07:34.5961548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-29T09:07:35.5956599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-29T09:07:36.5958857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-29T09:07:37.5958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T09:07:38.5959483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T09:07:39.5961936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-29T09:07:40.5968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-29T09:07:41.5964967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T09:07:42.5862097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T09:07:43.5868786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T09:07:44.5965102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T09:07:45.5963168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-29T09:07:46.5965271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-29T09:07:47.5871412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-29T09:07:48.5967640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-29T09:07:49.5974485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-29T09:07:50.5970927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-29T09:07:51.5975112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-03-29T09:07:52.5970725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-29T09:07:53.5970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-29T09:07:54.5871893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-29T09:07:55.5878436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-29T09:07:56.5974491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-29T09:07:57.5971364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-29T09:07:58.5878047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-29T09:07:59.5875261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-29T09:08:00.5981329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-29T09:08:01.5893546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-29T09:08:02.5877779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-29T09:08:03.5882975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-29T09:08:04.5880192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-29T09:08:05.5881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-03-29T09:08:06.5883976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-03-29T09:08:07.5880029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-29T09:08:08.5886929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-29T09:08:09.5879339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-29T09:08:10.5881222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-29T09:08:11.5887508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-29T09:08:12.5887807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-29T09:08:13.5883116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-29T09:08:14.5885132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-29T09:08:15.5891643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-03-29T09:08:16.5925338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-29T09:08:17.5891283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.94,A,,,V,,V,,V*6B
2025-03-29T09:08:18.5889197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-29T09:08:19.5892273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-29T09:08:20.5894573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-29T09:08:21.5891484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-29T09:08:22.5798111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-29T09:08:23.5894493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-29T09:08:24.5891028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-29T09:08:25.5897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-29T09:08:26.5896348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-29T09:08:27.5895528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-29T09:08:28.5901957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-29T09:08:29.5898580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-29T09:08:30.5900862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-29T09:08:31.5895739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-29T09:08:32.5897726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-29T09:08:33.5830962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-29T09:08:34.5903252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-29T09:08:35.5907379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-29T09:08:36.5906682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-29T09:08:37.5904844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-29T09:08:38.5803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-29T09:08:39.5902358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T09:08:40.5910753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-29T09:08:41.5902635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-29T09:08:42.5911794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-29T09:08:43.5808934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-29T09:08:44.5805700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-29T09:08:45.5810723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-29T09:08:46.5906911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-29T09:08:47.5914845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-29T09:08:48.5911400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-29T09:08:49.5908722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-29T09:08:50.5915389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T09:08:51.5911865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T09:08:52.5818146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-29T09:08:53.5916336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-29T09:08:54.5813523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-29T09:08:55.5919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-29T09:08:56.5916102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-29T09:08:57.5813352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-03-29T09:08:58.5819994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-29T09:08:59.5816577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-29T09:09:00.5824531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-29T09:09:01.5925640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-29T09:09:02.5824768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T09:09:03.5820240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-29T09:09:04.5819739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-29T09:09:05.5828375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-29T09:09:06.5824960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-29T09:09:07.5821711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-29T09:09:08.5823707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-29T09:09:09.5830351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-29T09:09:10.5832019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-29T09:09:11.5826244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-29T09:09:12.5832698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-29T09:09:13.5830317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-29T09:09:14.5829771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-29T09:09:15.5826284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T09:09:16.5833043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-29T09:09:17.5730057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-29T09:09:18.5836104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-29T09:09:19.5832953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-29T09:09:20.5831154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-03-29T09:09:21.5839730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-03-29T09:09:22.5835359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-29T09:09:23.5831761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-29T09:09:24.5832833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-29T09:09:25.5840872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-29T09:09:26.5843463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-29T09:09:27.5742600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T09:09:28.5838721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-29T09:09:29.5845545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-29T09:09:30.5841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-29T09:09:31.5838242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-29T09:09:32.5773877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-29T09:09:33.5841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-29T09:09:34.5839224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-29T09:09:35.5845873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-29T09:09:36.5843084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-29T09:09:37.5845315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-03-29T09:09:38.5742580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.99,A,,,V,,V,,V*50
2025-03-29T09:09:39.5849584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.04,A,,,V,,V,,V*51
2025-03-29T09:09:40.5848528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-03-29T09:09:41.5745377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.04,A,,,V,,V,,V*52
2025-03-29T09:09:42.5883580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.07,A,,,V,,V,,V*54
2025-03-29T09:09:43.5848733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.11,A,,,V,,V,,V*53
2025-03-29T09:09:44.5852502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.13,A,,,V,,V,,V*51
2025-03-29T09:09:45.5849374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.10,A,,,V,,V,,V*50
2025-03-29T09:09:46.5757472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-03-29T09:09:47.5755433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-29T09:09:48.5758380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-29T09:09:49.5854242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-29T09:09:50.5759043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-29T09:09:51.5760130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-29T09:09:52.5861503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-03-29T09:09:53.5854310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.05,A,,,V,,V,,V*60
2025-03-29T09:09:54.5855558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.12,A,,,V,,V,,V*6A
2025-03-29T09:09:55.5862041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.14,A,,,V,,V,,V*57
2025-03-29T09:09:56.5789734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.19,A,,,V,,V,,V*5A
2025-03-29T09:09:57.5715795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.20,A,,,V,,V,,V*53
2025-03-29T09:09:58.5621370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.15,A,,,V,,V,,V*54
2025-03-29T09:09:59.5617875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-03-29T09:10:00.5624457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-03-29T09:10:01.5621126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-29T09:10:02.5618584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-03-29T09:10:03.5625307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-29T09:10:04.5622748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-03-29T09:10:05.5629205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.14,A,,,V,,V,,V*50
2025-03-29T09:10:06.5625819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.19,A,,,V,,V,,V*5C
2025-03-29T09:10:07.5628110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.20,A,,,V,,V,,V*56
2025-03-29T09:10:08.5624927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.12,A,,,V,,V,,V*56
2025-03-29T09:10:09.5631402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-03-29T09:10:10.5628461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.17,A,,,V,,V,,V*56
2025-03-29T09:10:11.5626605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.27,A,,,V,,V,,V*51
2025-03-29T09:10:12.5630974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.29,A,,,V,,V,,V*5B
2025-03-29T09:10:13.5630468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.31,A,,,V,,V,,V*52
2025-03-29T09:10:14.5632454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.30,A,,,V,,V,,V*58
2025-03-29T09:10:15.5629575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.25,A,,,V,,V,,V*56
2025-03-29T09:10:16.5635732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.22,A,,,V,,V,,V*57
2025-03-29T09:10:17.5631813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.17,A,,,V,,V,,V*53
2025-03-29T09:10:18.5633153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.14,A,,,V,,V,,V*56
2025-03-29T09:10:19.5632303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.15,A,,,V,,V,,V*50
2025-03-29T09:10:20.5631072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.17,A,,,V,,V,,V*5F
2025-03-29T09:10:21.5639563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.13,A,,,V,,V,,V*50
2025-03-29T09:10:22.5635814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.10,A,,,V,,V,,V*56
2025-03-29T09:10:23.5637090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.16,A,,,V,,V,,V*5D
2025-03-29T09:10:24.5639021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.25,A,,,V,,V,,V*52
2025-03-29T09:10:25.5635746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.34,A,,,V,,V,,V*53
2025-03-29T09:10:26.5635698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.38,A,,,V,,V,,V*5E
2025-03-29T09:10:27.5642451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.34,A,,,V,,V,,V*5D
2025-03-29T09:10:28.5543999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.23,A,,,V,,V,,V*52
2025-03-29T09:10:29.5640049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-03-29T09:10:30.5637277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-03-29T09:10:31.5639562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-29T09:10:32.5646251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T09:10:33.5639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T09:10:34.5646447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-29T09:10:35.5643106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-29T09:10:36.5649634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-03-29T09:10:37.5648045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.17,A,,,V,,V,,V*57
2025-03-29T09:10:38.5647122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-03-29T09:10:39.5544292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-29T09:10:40.5647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-29T09:10:41.5646493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-29T09:10:42.5548933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-29T09:10:43.5555252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-29T09:10:44.5552403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-29T09:10:45.5650521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-29T09:10:46.5585720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-29T09:10:47.5655837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-29T09:10:48.5556820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-29T09:10:49.5553498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-29T09:10:50.5561080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-29T09:10:51.5657112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T09:10:52.5558245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-29T09:10:53.5557076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-29T09:10:54.5559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-29T09:10:55.5555733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-29T09:10:56.5562369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T09:10:57.5559020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T09:10:58.5557167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-29T09:10:59.5563825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-29T09:11:00.5660015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-29T09:11:01.5567068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-03-29T09:11:02.5663201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-29T09:11:03.5561197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T09:11:04.5562969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-29T09:11:05.5571250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T09:11:06.5569828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-29T09:11:07.5566365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-29T09:11:08.5610915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T09:11:09.5569225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-29T09:11:10.5571037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-29T09:11:11.5568055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-29T09:11:12.5571891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T09:11:13.5576822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-29T09:11:14.5568788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-29T09:11:15.5575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-29T09:11:16.5572048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-29T09:11:17.5574923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T09:11:18.5571271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-29T09:11:19.5578033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T09:11:20.5577801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T09:11:21.5580372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-29T09:11:22.5579037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-03-29T09:11:23.5576906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T09:11:24.5578736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T09:11:25.5580979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-29T09:11:26.5577665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-29T09:11:27.5584111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-29T09:11:28.5581010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-29T09:11:29.5587410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-29T09:11:30.5580809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-29T09:11:31.5583197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-29T09:11:32.5589717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-29T09:11:33.5586362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-29T09:11:34.5483642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-29T09:11:35.5589736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-29T09:11:36.5586286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-29T09:11:37.5493255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-29T09:11:38.5590239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-29T09:11:39.5586798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-29T09:11:40.5595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-29T09:11:41.5591569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-29T09:11:42.5488791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-29T09:11:43.5597285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-29T09:11:44.5592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-29T09:11:45.5594746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-29T09:11:46.5500011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-03-29T09:11:47.5592368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.14,A,,,V,,V,,V*54
2025-03-29T09:11:48.5593901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.13,A,,,V,,V,,V*54
2025-03-29T09:11:49.5500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-29T09:11:50.5597043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-29T09:11:51.5504085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-29T09:11:52.5500790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-29T09:11:53.5597845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-29T09:11:54.5604435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-29T09:11:55.5501554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-29T09:11:56.5498142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-29T09:11:57.5504621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-29T09:11:58.5501341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-29T09:11:59.5607716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-29T09:12:00.5601133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-29T09:12:01.5506961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-29T09:12:02.5509350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-29T09:12:03.5504265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-29T09:12:04.5506274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T09:12:05.5508671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-29T09:12:06.5505502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-29T09:12:07.5509899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-29T09:12:08.5514056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-29T09:12:09.5509420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-29T09:12:10.5515127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-29T09:12:11.5511366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-29T09:12:12.5509734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-29T09:12:13.5516310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-29T09:12:14.5542185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-29T09:12:15.5511741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-29T09:12:16.5518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T09:12:17.5515723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-29T09:12:18.5517800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-29T09:12:19.5515008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-29T09:12:20.5521612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-29T09:12:21.5518623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-29T09:12:22.5524981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-29T09:12:23.5524342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-29T09:12:24.5525800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-29T09:12:25.5524714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-29T09:12:26.5521364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-29T09:12:27.5527966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-29T09:12:28.5527924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T09:12:29.5526130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-29T09:12:30.5528105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T09:12:31.5527386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T09:12:32.5525788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-29T09:12:33.5559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-29T09:12:34.5425072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-29T09:12:35.5528208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-29T09:12:36.5435745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-29T09:12:37.5529392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-29T09:12:38.5530918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-29T09:12:39.5429782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-29T09:12:40.5536057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T09:12:41.5536830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T09:12:42.5536258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T09:12:43.5433286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T09:12:44.5540131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-29T09:12:45.5535608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-03-29T09:12:46.5433782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-29T09:12:47.5440303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-29T09:12:48.5537069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-29T09:12:49.5439888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-29T09:12:50.5436472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T09:12:51.5542626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T09:12:52.5445828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T09:12:53.5441189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-29T09:12:54.5542748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-29T09:12:55.5440126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-29T09:12:56.5446435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-29T09:12:57.5443159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-29T09:12:58.5449785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-29T09:12:59.5447652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-29T09:13:00.5543808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-29T09:13:01.5550440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-29T09:13:02.5447535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-29T09:13:03.5445558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-03-29T09:13:04.5451958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T09:13:05.5455945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-29T09:13:06.5447710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-29T09:13:07.5455901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-29T09:13:08.5457932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-29T09:13:09.5454587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-29T09:13:10.5452824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-29T09:13:11.5457183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-29T09:13:12.5453856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-29T09:13:13.5461742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-03-29T09:13:14.5459969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.98,A,,,V,,V,,V*64
2025-03-29T09:13:15.5456496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-29T09:13:16.5463295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-29T09:13:17.5459879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-29T09:13:18.5461432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-29T09:13:19.5460315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-29T09:13:20.5462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-29T09:13:21.5461452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-29T09:13:22.5467890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2025-03-29T09:13:23.5464662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-29T09:13:24.5461278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-03-29T09:13:25.5467940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-29T09:13:26.5466990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-29T09:13:27.5469420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-29T09:13:28.5468823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-29T09:13:29.5465486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-29T09:13:30.5472176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-29T09:13:31.5468684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-29T09:13:32.5465833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-29T09:13:33.5474304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2025-03-29T09:13:34.5476275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.79,A,,,V,,V,,V*65
2025-03-29T09:13:35.5468704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2025-03-29T09:13:36.5471234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-03-29T09:13:37.5469556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-03-29T09:13:38.5477884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-03-29T09:13:39.5474553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-29T09:13:40.5471044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-29T09:13:41.5378157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-03-29T09:13:42.5377052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-29T09:13:43.5477824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-29T09:13:44.5377581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-29T09:13:45.5482793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-29T09:13:46.5481162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-29T09:13:47.5383243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-29T09:13:48.5479303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-29T09:13:49.5386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-29T09:13:50.5483200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-29T09:13:51.5387527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2025-03-29T09:13:52.5482862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-29T09:13:53.5384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2025-03-29T09:13:54.5481183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2025-03-29T09:13:55.5402614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-29T09:13:56.5484384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-29T09:13:57.5491111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-03-29T09:13:58.5491895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-29T09:13:59.5393561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-29T09:14:00.5485168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-29T09:14:01.5392301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-29T09:14:02.5496288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2025-03-29T09:14:03.5395660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-29T09:14:04.5392388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-29T09:14:05.5396611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-29T09:14:06.5393213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-29T09:14:07.5390448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-29T09:14:08.5398444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-03-29T09:14:09.5400404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-03-29T09:14:10.5395886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-03-29T09:14:11.5395221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2025-03-29T09:14:12.5393835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2025-03-29T09:14:13.5355851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2025-03-29T09:14:14.5281838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2025-03-29T09:14:15.5354804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2025-03-29T09:14:16.5261464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2025-03-29T09:14:17.5259250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2025-03-29T09:14:18.5257905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-03-29T09:14:19.5258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2025-03-29T09:14:20.5265546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2025-03-29T09:14:21.5260273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2025-03-29T09:14:22.5260260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.82,A,,,V,,V,,V*67
2025-03-29T09:14:23.5266570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2025-03-29T09:14:24.5269111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2025-03-29T09:14:25.5268527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2025-03-29T09:14:26.5266616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2025-03-29T09:14:27.5268572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2025-03-29T09:14:28.5263778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2025-03-29T09:14:29.5270300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2025-03-29T09:14:30.5266877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2025-03-29T09:14:31.5273629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-03-29T09:14:32.5270218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2025-03-29T09:14:33.5276903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-29T09:14:34.5273339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2025-03-29T09:14:35.5274204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2025-03-29T09:14:36.5272971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-03-29T09:14:37.5272084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2025-03-29T09:14:38.5279038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2025-03-29T09:14:39.5280494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2025-03-29T09:14:40.5281384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2025-03-29T09:14:41.5280104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-03-29T09:14:42.5277008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2025-03-29T09:14:43.5277269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2025-03-29T09:14:44.5279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2025-03-29T09:14:45.5178140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2025-03-29T09:14:46.5276606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2025-03-29T09:14:47.5285261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2025-03-29T09:14:48.5184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2025-03-29T09:14:49.5180988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2025-03-29T09:14:50.5200755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2025-03-29T09:14:51.5283617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2025-03-29T09:14:52.5182386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2025-03-29T09:14:53.5290857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-03-29T09:14:54.5189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2025-03-29T09:14:55.5186535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-03-29T09:14:56.5292291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2025-03-29T09:14:57.5189781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2025-03-29T09:14:58.5186544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2025-03-29T09:14:59.5192965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-03-29T09:15:00.5289304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2025-03-29T09:15:01.5195801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2025-03-29T09:15:02.5295603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2025-03-29T09:15:03.5292016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2025-03-29T09:15:04.5296379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-03-29T09:15:05.5193134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-03-29T09:15:06.5199621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2025-03-29T09:15:07.5196335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-03-29T09:15:08.5192920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2025-03-29T09:15:09.5200490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-03-29T09:15:10.5198976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-03-29T09:15:11.5197374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-03-29T09:15:12.5203932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2025-03-29T09:15:13.5197684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-03-29T09:15:14.5204235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2025-03-29T09:15:15.5200955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2025-03-29T09:15:16.5203675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2025-03-29T09:15:17.5200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2025-03-29T09:15:18.5206796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2025-03-29T09:15:19.5207808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-03-29T09:15:20.5202166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-03-29T09:15:21.5203795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-03-29T09:15:22.5205983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-03-29T09:15:23.5202711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2025-03-29T09:15:24.5209753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-03-29T09:15:25.5206323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-29T09:15:26.5212910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2025-03-29T09:15:27.5209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2025-03-29T09:15:28.5207976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2025-03-29T09:15:29.5209933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2025-03-29T09:15:30.5208658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-03-29T09:15:31.5217185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2025-03-29T09:15:32.5114081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2025-03-29T09:15:33.5213999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-29T09:15:34.5210777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2025-03-29T09:15:35.5218551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-03-29T09:15:36.5215342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-03-29T09:15:37.5221755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-03-29T09:15:38.5214775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-03-29T09:15:39.5213914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-03-29T09:15:40.5220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.99,A,,,V,,V,,V*64
2025-03-29T09:15:41.5120739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2025-03-29T09:15:42.5222688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-03-29T09:15:43.5222013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2025-03-29T09:15:44.5218709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2025-03-29T09:15:45.5221951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2025-03-29T09:15:46.5227854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2025-03-29T09:15:47.5125008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2025-03-29T09:15:48.5224939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.96,A,,,V,,V,,V*60
2025-03-29T09:15:49.5229716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-03-29T09:15:50.5126866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2025-03-29T09:15:51.5223600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2025-03-29T09:15:52.5130767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2025-03-29T09:15:53.5227804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2025-03-29T09:15:54.5224444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2025-03-29T09:15:55.5133045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2025-03-29T09:15:56.5129777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2025-03-29T09:15:57.5126276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2025-03-29T09:15:58.5133132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2025-03-29T09:15:59.5130360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2025-03-29T09:16:00.5135552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.98,A,,,V,,V,,V*64
2025-03-29T09:16:01.5231647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.14,A,,,V,,V,,V*6D
2025-03-29T09:16:02.5239066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2025-03-29T09:16:03.5137909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.04,A,,,V,,V,,V*60
2025-03-29T09:16:04.5134844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2025-03-29T09:16:05.5136274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-03-29T09:16:06.5140972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2025-03-29T09:16:07.5137622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2025-03-29T09:16:08.5137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2025-03-29T09:16:09.5134521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2025-03-29T09:16:10.5139812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2025-03-29T09:16:11.5137595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2025-03-29T09:16:12.5146375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2025-03-29T09:16:13.5138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-03-29T09:16:14.5145254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-03-29T09:16:15.5142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2025-03-29T09:16:16.5147153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.90,A,,,V,,V,,V*6C
2025-03-29T09:16:17.5147010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2025-03-29T09:16:18.5144976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.09,A,,,V,,V,,V*6F
2025-03-29T09:16:19.5141664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.13,A,,,V,,V,,V*63
2025-03-29T09:16:20.5145401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.16,A,,,V,,V,,V*60
2025-03-29T09:16:21.5144455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.21,A,,,V,,V,,V*65
2025-03-29T09:16:22.5150914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.20,A,,,V,,V,,V*60
2025-03-29T09:16:23.5148467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.31,A,,,V,,V,,V*63
2025-03-29T09:16:24.5147470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.45,A,,,V,,V,,V*67
2025-03-29T09:16:25.5146010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.55,A,,,V,,V,,V*64
2025-03-29T09:16:26.5156363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.54,A,,,V,,V,,V*65
2025-03-29T09:16:27.5149972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.42,A,,,V,,V,,V*6F
2025-03-29T09:16:28.5156601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.32,A,,,V,,V,,V*69
2025-03-29T09:16:29.5150332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.23,A,,,V,,V,,V*68
2025-03-29T09:16:30.5155619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.20,A,,,V,,V,,V*6F
2025-03-29T09:16:31.5151987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.29,A,,,V,,V,,V*60
2025-03-29T09:16:32.5158508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.48,A,,,V,,V,,V*64
2025-03-29T09:16:33.5155237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.66,A,,,V,,V,,V*69
2025-03-29T09:16:34.5155030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.75,A,,,V,,V,,V*6B
2025-03-29T09:16:35.5155364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.70,A,,,V,,V,,V*6F
2025-03-29T09:16:36.5154003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.59,A,,,V,,V,,V*62
2025-03-29T09:16:37.5163697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.51,A,,,V,,V,,V*68
2025-03-29T09:16:38.5158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.43,A,,,V,,V,,V*61
2025-03-29T09:16:39.5164606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.39,A,,,V,,V,,V*60
2025-03-29T09:16:40.5161136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2025-03-29T09:16:41.5157889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.37,A,,,V,,V,,V*62
2025-03-29T09:16:42.5163315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.41,A,,,V,,V,,V*66
2025-03-29T09:16:43.5165534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.41,A,,,V,,V,,V*67
2025-03-29T09:16:44.5162296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.44,A,,,V,,V,,V*62
2025-03-29T09:16:45.5169759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.61,A,,,V,,V,,V*64
2025-03-29T09:16:46.5066604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.86,A,,,V,,V,,V*6A
2025-03-29T09:16:47.5063318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.99,A,,,V,,V,,V*68
2025-03-29T09:16:48.5071695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.98,A,,,V,,V,,V*68
2025-03-29T09:16:49.5068261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.80,A,,,V,,V,,V*61
2025-03-29T09:16:50.5072593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.51,A,,,V,,V,,V*67
2025-03-29T09:16:51.5069396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.26,A,,,V,,V,,V*67
2025-03-29T09:16:52.5067514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.21,A,,,V,,V,,V*67
2025-03-29T09:16:53.5074452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2025-03-29T09:16:54.5167221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.38,A,,,V,,V,,V*6E
2025-03-29T09:16:55.5074095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2025-03-29T09:16:56.5170720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2025-03-29T09:16:57.5077607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.27,A,,,V,,V,,V*64
2025-03-29T09:16:58.5073914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.23,A,,,V,,V,,V*61
2025-03-29T09:16:59.5074030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.21,A,,,V,,V,,V*61
2025-03-29T09:17:00.5079178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2025-03-29T09:17:01.5071297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2025-03-29T09:17:02.5177477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.65,A,,,V,,V,,V*6C
2025-03-29T09:17:03.5074643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.66,A,,,V,,V,,V*62
2025-03-29T09:17:04.5077698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.53,A,,,V,,V,,V*63
2025-03-29T09:17:05.5183839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.36,A,,,V,,V,,V*60
2025-03-29T09:17:06.5081261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.26,A,,,V,,V,,V*67
2025-03-29T09:17:07.5081302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.34,A,,,V,,V,,V*62
2025-03-29T09:17:08.5078583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.51,A,,,V,,V,,V*62
2025-03-29T09:17:09.5085029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.65,A,,,V,,V,,V*6E
2025-03-29T09:17:10.5080049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.62,A,,,V,,V,,V*69
2025-03-29T09:17:11.5086667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.56,A,,,V,,V,,V*64
2025-03-29T09:17:12.5083334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.54,A,,,V,,V,,V*6C
2025-03-29T09:17:13.5079888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.60,A,,,V,,V,,V*66
2025-03-29T09:17:14.5086426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.64,A,,,V,,V,,V*61
2025-03-29T09:17:15.5083376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.57,A,,,V,,V,,V*66
2025-03-29T09:17:16.5090056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.49,A,,,V,,V,,V*6A
2025-03-29T09:17:17.5090866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.42,A,,,V,,V,,V*60
2025-03-29T09:17:18.5089266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.40,A,,,V,,V,,V*60
2025-03-29T09:17:19.5091684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.40,A,,,V,,V,,V*68
2025-03-29T09:17:20.5092806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.42,A,,,V,,V,,V*61
2025-03-29T09:17:21.5089459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.40,A,,,V,,V,,V*6D
2025-03-29T09:17:22.5090703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.37,A,,,V,,V,,V*6D
2025-03-29T09:17:23.5088983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.38,A,,,V,,V,,V*65
2025-03-29T09:17:24.5095302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2025-03-29T09:17:25.5092009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.62,A,,,V,,V,,V*69
2025-03-29T09:17:26.5088723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.69,A,,,V,,V,,V*68
2025-03-29T09:17:27.5093486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.67,A,,,V,,V,,V*6A
2025-03-29T09:17:28.5092208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.57,A,,,V,,V,,V*6F
2025-03-29T09:17:29.5098735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.46,A,,,V,,V,,V*68
2025-03-29T09:17:30.5097029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.41,A,,,V,,V,,V*6D
2025-03-29T09:17:31.5092180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2025-03-29T09:17:32.5097455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.45,A,,,V,,V,,V*64
2025-03-29T09:17:33.5095351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.45,A,,,V,,V,,V*67
2025-03-29T09:17:34.5103839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.43,A,,,V,,V,,V*6F
2025-03-29T09:17:35.5096254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.36,A,,,V,,V,,V*66
2025-03-29T09:17:36.5102882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.32,A,,,V,,V,,V*66
2025-03-29T09:17:37.5001225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.29,A,,,V,,V,,V*6F
2025-03-29T09:17:38.4997981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.28,A,,,V,,V,,V*6A
2025-03-29T09:17:39.5120364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.36,A,,,V,,V,,V*6C
2025-03-29T09:17:40.5115182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.39,A,,,V,,V,,V*6C
2025-03-29T09:17:41.5105092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.37,A,,,V,,V,,V*63
2025-03-29T09:17:42.5100508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.35,A,,,V,,V,,V*61
2025-03-29T09:17:43.5109230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.33,A,,,V,,V,,V*68
2025-03-29T09:17:44.5107273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.24,A,,,V,,V,,V*6E
2025-03-29T09:17:45.5006530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.24,A,,,V,,V,,V*60
2025-03-29T09:17:46.5011618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.31,A,,,V,,V,,V*62
2025-03-29T09:17:47.5110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.34,A,,,V,,V,,V*65
2025-03-29T09:17:48.5107254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.37,A,,,V,,V,,V*65
2025-03-29T09:17:49.5108009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.36,A,,,V,,V,,V*63
2025-03-29T09:17:50.5109439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.35,A,,,V,,V,,V*66
2025-03-29T09:17:51.5116109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.39,A,,,V,,V,,V*61
2025-03-29T09:17:52.5114474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.40,A,,,V,,V,,V*65
2025-03-29T09:17:53.5108669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2025-03-29T09:17:54.5011409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.24,A,,,V,,V,,V*63
2025-03-29T09:17:55.5117511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.17,A,,,V,,V,,V*6D
2025-03-29T09:17:56.5014540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.24,A,,,V,,V,,V*65
2025-03-29T09:17:57.5011196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.30,A,,,V,,V,,V*69
2025-03-29T09:17:58.5012303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.27,A,,,V,,V,,V*64
2025-03-29T09:17:59.5018814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.27,A,,,V,,V,,V*67
2025-03-29T09:18:00.5016597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.35,A,,,V,,V,,V*64
2025-03-29T09:18:01.5122707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.42,A,,,V,,V,,V*66
2025-03-29T09:18:02.5119923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.42,A,,,V,,V,,V*66
2025-03-29T09:18:03.5116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.34,A,,,V,,V,,V*64
2025-03-29T09:18:04.5023521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.23,A,,,V,,V,,V*6D
2025-03-29T09:18:05.5020217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.26,A,,,V,,V,,V*66
2025-03-29T09:18:06.5027058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.42,A,,,V,,V,,V*61
2025-03-29T09:18:07.5027301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.56,A,,,V,,V,,V*60
2025-03-29T09:18:08.5023970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.55,A,,,V,,V,,V*63
2025-03-29T09:18:09.5027711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.48,A,,,V,,V,,V*61
2025-03-29T09:18:10.5027157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.37,A,,,V,,V,,V*61
2025-03-29T09:18:11.5021690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.40,A,,,V,,V,,V*64
2025-03-29T09:18:12.5024747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.51,A,,,V,,V,,V*64
2025-03-29T09:18:13.5031320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.55,A,,,V,,V,,V*63
2025-03-29T09:18:14.5025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.48,A,,,V,,V,,V*6A
2025-03-29T09:18:15.5032140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.40,A,,,V,,V,,V*65
2025-03-29T09:18:16.5029556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.42,A,,,V,,V,,V*65
2025-03-29T09:18:17.5031231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.50,A,,,V,,V,,V*66
2025-03-29T09:18:18.5027937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.58,A,,,V,,V,,V*6F
2025-03-29T09:18:19.5034330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.62,A,,,V,,V,,V*62
2025-03-29T09:18:20.5031068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.54,A,,,V,,V,,V*6B
2025-03-29T09:18:21.5032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.39,A,,,V,,V,,V*6D
2025-03-29T09:18:22.5037448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.28,A,,,V,,V,,V*6D
2025-03-29T09:18:23.4930501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.25,A,,,V,,V,,V*6F
2025-03-29T09:18:24.5031017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.28,A,,,V,,V,,V*6C
2025-03-29T09:18:25.5033586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.33,A,,,V,,V,,V*6F
2025-03-29T09:18:26.5032408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.34,A,,,V,,V,,V*60
2025-03-29T09:18:27.5039108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.29,A,,,V,,V,,V*6C
2025-03-29T09:18:28.5036204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.31,A,,,V,,V,,V*65
2025-03-29T09:18:29.5035330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.38,A,,,V,,V,,V*6E
2025-03-29T09:18:30.5016291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.47,A,,,V,,V,,V*64
2025-03-29T09:18:31.4942863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.49,A,,,V,,V,,V*69
2025-03-29T09:18:32.4894378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.51,A,,,V,,V,,V*65
2025-03-29T09:18:33.4898250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.50,A,,,V,,V,,V*65
2025-03-29T09:18:34.4900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.44,A,,,V,,V,,V*6B
2025-03-29T09:18:35.4899165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.49,A,,,V,,V,,V*6D
2025-03-29T09:18:36.4905662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.58,A,,,V,,V,,V*6E
2025-03-29T09:18:37.4899651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.51,A,,,V,,V,,V*66
2025-03-29T09:18:38.4898510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.41,A,,,V,,V,,V*62
2025-03-29T09:18:39.4899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.33,A,,,V,,V,,V*67
2025-03-29T09:18:40.4906564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.33,A,,,V,,V,,V*61
2025-03-29T09:18:41.4900437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.52,A,,,V,,V,,V*61
2025-03-29T09:18:42.4905856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.66,A,,,V,,V,,V*60
2025-03-29T09:18:43.4902525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.69,A,,,V,,V,,V*6D
2025-03-29T09:18:44.4910629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.63,A,,,V,,V,,V*64
2025-03-29T09:18:45.4911932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.63,A,,,V,,V,,V*63
2025-03-29T09:18:46.4807930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.70,A,,,V,,V,,V*69
2025-03-29T09:18:47.4807142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.74,A,,,V,,V,,V*6C
2025-03-29T09:18:48.4913409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.60,A,,,V,,V,,V*66
2025-03-29T09:18:49.4910589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.42,A,,,V,,V,,V*64
2025-03-29T09:18:50.4907256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.32,A,,,V,,V,,V*60
2025-03-29T09:18:51.4814138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.28,A,,,V,,V,,V*6C
2025-03-29T09:18:52.4816346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.27,A,,,V,,V,,V*69
2025-03-29T09:18:53.4914539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.32,A,,,V,,V,,V*6E
2025-03-29T09:18:54.4846511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.53,A,,,V,,V,,V*66
2025-03-29T09:18:55.4910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.63,A,,,V,,V,,V*66
2025-03-29T09:18:56.4916881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.60,A,,,V,,V,,V*63
2025-03-29T09:18:57.4814051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.56,A,,,V,,V,,V*66
2025-03-29T09:18:58.4821859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.54,A,,,V,,V,,V*6F
2025-03-29T09:18:59.4820363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.55,A,,,V,,V,,V*65
2025-03-29T09:19:00.4823133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.51,A,,,V,,V,,V*60
2025-03-29T09:19:01.4920647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.33,A,,,V,,V,,V*62
2025-03-29T09:19:02.4915888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.18,A,,,V,,V,,V*69
2025-03-29T09:19:03.4818783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.20,A,,,V,,V,,V*66
2025-03-29T09:19:04.4824954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.27,A,,,V,,V,,V*64
2025-03-29T09:19:05.4821764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.32,A,,,V,,V,,V*60
2025-03-29T09:19:06.4818285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.32,A,,,V,,V,,V*6B
2025-03-29T09:19:07.4922789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.32,A,,,V,,V,,V*64
2025-03-29T09:19:08.4826063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.34,A,,,V,,V,,V*67
2025-03-29T09:19:09.4823783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.34,A,,,V,,V,,V*65
2025-03-29T09:19:10.4822420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.29,A,,,V,,V,,V*68
2025-03-29T09:19:11.4830741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.28,A,,,V,,V,,V*6E
2025-03-29T09:19:12.4877869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.32,A,,,V,,V,,V*67
2025-03-29T09:19:13.4829791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.29,A,,,V,,V,,V*6D
2025-03-29T09:19:14.4856498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.19,A,,,V,,V,,V*6C
2025-03-29T09:19:15.4826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.11,A,,,V,,V,,V*67
2025-03-29T09:19:16.4834746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.12,A,,,V,,V,,V*6B
2025-03-29T09:19:17.4829657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.23,A,,,V,,V,,V*61
2025-03-29T09:19:18.4836433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.31,A,,,V,,V,,V*64
2025-03-29T09:19:19.4828203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.31,A,,,V,,V,,V*67
2025-03-29T09:19:20.4835877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.19,A,,,V,,V,,V*6E
2025-03-29T09:19:21.4832456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.26,A,,,V,,V,,V*67
2025-03-29T09:19:22.4838792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.39,A,,,V,,V,,V*6B
2025-03-29T09:19:23.4835488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.42,A,,,V,,V,,V*69
2025-03-29T09:19:24.4832018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.33,A,,,V,,V,,V*60
2025-03-29T09:19:25.4740018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.22,A,,,V,,V,,V*60
2025-03-29T09:19:26.4835728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.20,A,,,V,,V,,V*63
2025-03-29T09:19:27.4839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.24,A,,,V,,V,,V*6B
2025-03-29T09:19:28.4835065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.23,A,,,V,,V,,V*6D
2025-03-29T09:19:29.4841599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.13,A,,,V,,V,,V*62
2025-03-29T09:19:30.4742995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.00,A,,,V,,V,,V*60
2025-03-29T09:19:31.4839095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.01,A,,,V,,V,,V*68
2025-03-29T09:19:32.4845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.22,A,,,V,,V,,V*61
2025-03-29T09:19:33.4842333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.37,A,,,V,,V,,V*6B
2025-03-29T09:19:34.4838958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.34,A,,,V,,V,,V*67
2025-03-29T09:19:35.4746557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.25,A,,,V,,V,,V*61
2025-03-29T09:19:36.4745423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.22,A,,,V,,V,,V*65
2025-03-29T09:19:37.4846781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.14,A,,,V,,V,,V*61
2025-03-29T09:19:38.4845862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.08,A,,,V,,V,,V*6F
2025-03-29T09:19:39.4742848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.04,A,,,V,,V,,V*62
2025-03-29T09:19:40.4878989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.99,A,,,V,,V,,V*65
2025-03-29T09:19:41.4843028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.94,A,,,V,,V,,V*6F
2025-03-29T09:19:42.4849752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.95,A,,,V,,V,,V*69
2025-03-29T09:19:43.4746071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.01,A,,,V,,V,,V*62
2025-03-29T09:19:44.4848267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.04,A,,,V,,V,,V*62
2025-03-29T09:19:45.4846653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.01,A,,,V,,V,,V*60
2025-03-29T09:19:46.4853209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.93,A,,,V,,V,,V*6B
2025-03-29T09:19:47.4846772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.85,A,,,V,,V,,V*6D
2025-03-29T09:19:48.4848495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.83,A,,,V,,V,,V*6F
2025-03-29T09:19:49.4855159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.86,A,,,V,,V,,V*69
2025-03-29T09:19:50.4852213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.86,A,,,V,,V,,V*6B
2025-03-29T09:19:51.4758859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.80,A,,,V,,V,,V*62
2025-03-29T09:19:52.4855030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.79,A,,,V,,V,,V*6A
2025-03-29T09:19:53.4855598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.78,A,,,V,,V,,V*6A
2025-03-29T09:19:54.4752518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.84,A,,,V,,V,,V*67
2025-03-29T09:19:55.4770409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.94,A,,,V,,V,,V*6C
2025-03-29T09:19:56.4789169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.93,A,,,V,,V,,V*6C
2025-03-29T09:19:57.4861865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.86,A,,,V,,V,,V*64
2025-03-29T09:19:58.4758978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.82,A,,,V,,V,,V*61
2025-03-29T09:19:59.4757436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.78,A,,,V,,V,,V*68
2025-03-29T09:20:00.4763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.81,A,,,V,,V,,V*6C
2025-03-29T09:20:01.4765046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.84,A,,,V,,V,,V*64
2025-03-29T09:20:02.4764598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.81,A,,,V,,V,,V*61
2025-03-29T09:20:03.4765849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.73,A,,,V,,V,,V*61
2025-03-29T09:20:04.4864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2025-03-29T09:20:05.4759787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.74,A,,,V,,V,,V*60
2025-03-29T09:20:06.4764559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.78,A,,,V,,V,,V*69
2025-03-29T09:20:07.4793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.82,A,,,V,,V,,V*69
2025-03-29T09:20:08.4769391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.82,A,,,V,,V,,V*6F
2025-03-29T09:20:09.4765949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.76,A,,,V,,V,,V*66
2025-03-29T09:20:10.4772520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.73,A,,,V,,V,,V*65
2025-03-29T09:20:11.4769297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.78,A,,,V,,V,,V*6D
2025-03-29T09:20:12.4765896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.83,A,,,V,,V,,V*66
2025-03-29T09:20:13.4672966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.87,A,,,V,,V,,V*6C
2025-03-29T09:20:14.4769183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.81,A,,,V,,V,,V*60
2025-03-29T09:20:15.4775746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2025-03-29T09:20:16.4772404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.66,A,,,V,,V,,V*69
2025-03-29T09:20:17.4768968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.69,A,,,V,,V,,V*6C
2025-03-29T09:20:18.4775662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-03-29T09:20:19.4772259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.79,A,,,V,,V,,V*6D
2025-03-29T09:20:20.4679200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2025-03-29T09:20:21.4775533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-29T09:20:22.4771996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-29T09:20:23.4778642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.74,A,,,V,,V,,V*62
2025-03-29T09:20:24.4775345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2025-03-29T09:20:25.4781819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T09:20:26.4778595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-29T09:20:27.4775307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-29T09:20:28.4682164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-03-29T09:20:29.4778337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2025-03-29T09:20:30.4785091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-29T09:20:31.4781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T09:20:32.4788089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-03-29T09:20:33.4785002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2025-03-29T09:20:34.4781546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.72,A,,,V,,V,,V*65
2025-03-29T09:20:35.4688732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-29T09:20:36.4784706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-29T09:20:37.4691905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-03-29T09:20:38.4787799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-03-29T09:20:39.4784636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-03-29T09:20:40.4791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-29T09:20:41.4787694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:20:42.4794244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-29T09:20:43.4691651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-29T09:20:44.4688353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-29T09:20:45.4694876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-03-29T09:20:46.4691612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T09:20:47.4697945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-03-29T09:20:48.4694655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-29T09:20:49.4691418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-29T09:20:50.4697865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-29T09:20:51.4694397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-29T09:20:52.4700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T09:20:53.4697776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-29T09:20:54.4694406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-29T09:20:55.4700823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-29T09:20:56.4697656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T09:20:57.4704193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T09:20:58.4700737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-29T09:20:59.4697508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-29T09:21:00.4703836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-29T09:21:01.4700567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-29T09:21:02.4707328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-29T09:21:03.4704119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T09:21:04.4710401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-29T09:21:05.4707054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-29T09:21:06.4739552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-29T09:21:07.4710405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T09:21:08.4707079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-29T09:21:09.4713478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-29T09:21:10.4710220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T09:21:11.4726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T09:21:12.4713409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-29T09:21:13.4710104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T09:21:14.4716667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-29T09:21:15.4713807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-29T09:21:16.4709922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T09:21:17.4716506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T09:21:18.4713289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-29T09:21:19.4719891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-29T09:21:20.4716661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-29T09:21:21.4713265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-03-29T09:21:22.4719697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:21:23.4716455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-29T09:21:24.4722962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-03-29T09:21:25.4719525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-29T09:21:26.4726339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-29T09:21:27.4722883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-29T09:21:28.4755577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-29T09:21:29.4726251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-29T09:21:30.4722961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-29T09:21:31.4729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-29T09:21:32.4725794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-03-29T09:21:33.4722451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-03-29T09:21:34.4629927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-03-29T09:21:35.4726097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2025-03-29T09:21:36.4632823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-29T09:21:37.4728926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-03-29T09:21:38.4725509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-29T09:21:39.4732171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-29T09:21:40.4629188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-29T09:21:41.4735367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-29T09:21:42.4732472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-29T09:21:43.4728663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2025-03-29T09:21:44.4735329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-29T09:21:45.4731961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:21:46.4738464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-29T09:21:47.4735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:21:48.4741580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-29T09:21:49.4738238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-29T09:21:50.4635470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-29T09:21:51.4741643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-29T09:21:52.4738281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-29T09:21:53.4645424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-29T09:21:54.4741582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-29T09:21:55.4738161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-03-29T09:21:56.4744799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-03-29T09:21:57.4741360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-03-29T09:21:58.4648220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T09:21:59.4744563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-29T09:22:00.4741095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-29T09:22:01.4648187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-29T09:22:02.4644920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T09:22:03.4651444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-29T09:22:04.4648208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-29T09:22:05.4644686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-29T09:22:06.4651351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-29T09:22:07.4647857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-29T09:22:08.4654789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-29T09:22:09.4551523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-29T09:22:10.4647719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-29T09:22:11.4654560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-29T09:22:12.4551607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-29T09:22:13.4616763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-29T09:22:14.4586490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-29T09:22:15.4551540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T09:22:16.4657609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-29T09:22:17.4654325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-29T09:22:18.4660725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-29T09:22:19.4657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-29T09:22:20.4663969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-29T09:22:21.4561036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T09:22:22.4657095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-29T09:22:23.4663899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-29T09:22:24.4660372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-29T09:22:25.4567766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-29T09:22:26.4663890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-29T09:22:27.4660426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-29T09:22:28.4567670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-29T09:22:29.4663729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-29T09:22:30.4670254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-29T09:22:31.4666790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-29T09:22:32.4663424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-29T09:22:33.4669987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-29T09:22:34.4567057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-29T09:22:35.4574781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-29T09:22:36.4570347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-29T09:22:37.4567143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-29T09:22:38.4573493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-29T09:22:39.4669936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-29T09:22:40.4676326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-29T09:22:41.4573617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-29T09:22:42.4679520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-29T09:22:43.4576704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-29T09:22:44.4573277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-29T09:22:45.4679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-29T09:22:46.4576553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-29T09:22:47.4581114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-29T09:22:48.4506775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-03-29T09:22:49.4434795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-29T09:22:50.4441730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-29T09:22:51.4437956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-29T09:22:52.4444575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:22:53.4441379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-29T09:22:54.4537761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-29T09:22:55.4444681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-29T09:22:56.4441270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T09:22:57.4447785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-29T09:22:58.4444364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-29T09:22:59.4444350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-29T09:23:00.4447846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-29T09:23:01.4444273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-29T09:23:02.4450753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-29T09:23:03.4347836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-29T09:23:04.4444114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-29T09:23:05.4450672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-29T09:23:06.4447789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-29T09:23:07.4454232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-29T09:23:08.4450824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-29T09:23:09.4457296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-29T09:23:10.4453899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-29T09:23:11.4350873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-29T09:23:12.4457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-29T09:23:13.4354404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-29T09:23:14.4360618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-29T09:23:15.4357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-29T09:23:16.4453942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-29T09:23:17.4460054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-29T09:23:18.4456722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-29T09:23:19.4463233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-29T09:23:20.4459904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-03-29T09:23:21.4456718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-03-29T09:23:22.4463272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-29T09:23:23.4379056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-29T09:23:24.4464414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-03-29T09:23:25.4467336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-29T09:23:26.4462320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-29T09:23:27.4469011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-03-29T09:23:28.4466335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-29T09:23:29.4464625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-29T09:23:30.4488510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-29T09:23:31.4471484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-29T09:23:32.4471241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-03-29T09:23:33.4366869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-03-29T09:23:34.4365435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-29T09:23:35.4471598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-29T09:23:36.4471971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-29T09:23:37.4474725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-29T09:23:38.4371955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-29T09:23:39.4374941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-03-29T09:23:40.4409056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-29T09:23:41.4371937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-03-29T09:23:42.4371536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-29T09:23:43.4378103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-03-29T09:23:44.4379083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-29T09:23:45.4377522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-29T09:23:46.4375659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-29T09:23:47.4381905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-29T09:23:48.4379186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-29T09:23:49.4376217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-29T09:23:50.4382508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-29T09:23:51.4385558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-29T09:23:52.4382250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-29T09:23:53.4383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-29T09:23:54.4381340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-29T09:23:55.4387922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-03-29T09:23:56.4384700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-03-29T09:23:57.4281787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-29T09:23:58.4387889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-29T09:23:59.4388058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-03-29T09:24:00.4383429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-29T09:24:01.4388962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-03-29T09:24:02.4385488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-29T09:24:03.4392106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-29T09:24:04.4329580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-29T09:24:05.4390293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-29T09:24:06.4396848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-29T09:24:07.4394943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-29T09:24:08.4389432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2025-03-29T09:24:09.4394802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-29T09:24:10.4393214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-29T09:24:11.4392633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-29T09:24:12.4299689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-29T09:24:13.4395965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-29T09:24:14.4402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-29T09:24:15.4399371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-29T09:24:16.4395872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-29T09:24:17.4402354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-29T09:24:18.4303351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-29T09:24:19.4405121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-29T09:24:20.4302292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-29T09:24:21.4403395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-29T09:24:22.4401697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:24:23.4306693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-29T09:24:24.4403007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-29T09:24:25.4401054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-29T09:24:26.4405444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-29T09:24:27.4412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-29T09:24:28.4414562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-29T09:24:29.4312067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-29T09:24:30.4410389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-29T09:24:31.4406945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-29T09:24:32.4311933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-03-29T09:24:33.4308297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-29T09:24:34.4414417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-29T09:24:35.4317815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-29T09:24:36.4310166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2025-03-29T09:24:37.4416247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-29T09:24:38.4416956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-29T09:24:39.4311696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-29T09:24:40.4318473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-29T09:24:41.4315208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-29T09:24:42.4322195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-29T09:24:43.4219286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-29T09:24:44.4418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-03-29T09:24:45.4323758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-29T09:24:46.4320521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-03-29T09:24:47.4317067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-03-29T09:24:48.4323762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-29T09:24:49.4226403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-29T09:24:50.4322566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-29T09:24:51.4319356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-29T09:24:52.4328566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-29T09:24:53.4324015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-03-29T09:24:54.4321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-29T09:24:55.4328721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-29T09:24:56.4325292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-29T09:24:57.4232274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-29T09:24:58.4330318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-29T09:24:59.4326768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2025-03-29T09:25:00.4330608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-29T09:25:01.4327341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2025-03-29T09:25:02.4335217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-03-29T09:25:03.4331943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-29T09:25:04.4328545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-29T09:25:05.4330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-29T09:25:06.4230244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-29T09:25:07.4236966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-29T09:25:08.4233662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-29T09:25:09.4232819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-03-29T09:25:10.4339379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-03-29T09:25:11.4339622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-29T09:25:12.4336300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-29T09:25:13.4342870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-03-29T09:25:14.4240055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-29T09:25:15.4340547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-29T09:25:16.4342605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-29T09:25:17.4242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-29T09:25:18.4247472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-29T09:25:19.4339681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-29T09:25:20.4244635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-03-29T09:25:21.4249785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2025-03-29T09:25:22.4248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-29T09:25:23.4344427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-29T09:25:24.4345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-29T09:25:25.4244583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-29T09:25:26.4346890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-29T09:25:27.4245124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-29T09:25:28.4251693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-29T09:25:29.4146232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-29T09:25:30.4353978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-03-29T09:25:31.4352674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-29T09:25:32.4255170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-29T09:25:33.4258163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-29T09:25:34.4255542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-29T09:25:35.4351891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-29T09:25:36.4352564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-29T09:25:37.4359094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-29T09:25:38.4256164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-29T09:25:39.4263008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-29T09:25:40.4255161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-29T09:25:41.4261980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-29T09:25:42.4362115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-29T09:25:43.4263900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-29T09:25:44.4258985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-03-29T09:25:45.4364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-03-29T09:25:46.4262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-29T09:25:47.4259622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-29T09:25:48.4267543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-29T09:25:49.4265527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-29T09:25:50.4262223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-29T09:25:51.4269955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-29T09:25:52.4265556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-29T09:25:53.4270853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-29T09:25:54.4267507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-29T09:25:55.4273592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-29T09:25:56.4270929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-29T09:25:57.4267236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-03-29T09:25:58.4273628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-29T09:25:59.4270126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-29T09:26:00.4276709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-29T09:26:01.4173861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-29T09:26:02.4175677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-29T09:26:03.4273944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-29T09:26:04.4272567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-29T09:26:05.4274944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-03-29T09:26:06.4272903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-29T09:26:07.4275424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-03-29T09:26:08.4280279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-29T09:26:09.4179381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.01,A,,,V,,V,,V*48
2025-03-29T09:26:10.4275612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2025-03-29T09:26:11.4282110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-29T09:26:12.4282137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-29T09:26:13.4280377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-29T09:26:14.4282483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-29T09:26:15.4279124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-29T09:26:16.4283864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-29T09:26:17.4285229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-29T09:26:18.4281741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-29T09:26:19.4283465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-29T09:26:20.4287780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-29T09:26:21.4284375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2025-03-29T09:26:22.4292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.97,A,,,V,,V,,V*42
2025-03-29T09:26:23.4189007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-03-29T09:26:24.4285084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2025-03-29T09:26:25.4191389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-29T09:26:26.4188009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-29T09:26:27.4194665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-29T09:26:28.4191249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-29T09:26:29.4297476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-29T09:26:30.4198482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-29T09:26:31.4290201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-03-29T09:26:32.4296749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2025-03-29T09:26:33.4193739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2025-03-29T09:26:34.4200364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-29T09:26:35.4301060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2025-03-29T09:26:36.4297815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-29T09:26:37.4196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-29T09:26:38.4202722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-29T09:26:39.4299670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-29T09:26:40.4205120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-29T09:26:41.4200458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-29T09:26:42.4207002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-29T09:26:43.4201478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-29T09:26:44.4208043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-29T09:26:45.4205633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-29T09:26:46.4301970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-29T09:26:47.4209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-03-29T09:26:48.4201799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-29T09:26:49.4208369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-03-29T09:26:50.4204962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-29T09:26:51.4210429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-29T09:26:52.4207049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-03-29T09:26:53.4213621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2025-03-29T09:26:54.4210207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-03-29T09:26:55.4206886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-29T09:26:56.4213510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-29T09:26:57.4210251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-29T09:26:58.4216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-29T09:26:59.4216255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-29T09:27:00.4118445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-29T09:27:01.4115101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-29T09:27:02.4211508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-29T09:27:03.4221071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-29T09:27:04.4219768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-03-29T09:27:05.4165857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2025-03-29T09:27:06.4000278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-29T09:27:07.4074028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-03-29T09:27:08.3983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-03-29T09:27:09.3976060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-03-29T09:27:10.4083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-29T09:27:11.4082735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-03-29T09:27:12.3984487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-29T09:27:13.3981134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-29T09:27:14.4081556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-29T09:27:15.4083774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2025-03-29T09:27:16.4080568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2025-03-29T09:27:17.3987480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2025-03-29T09:27:18.3990829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2025-03-29T09:27:19.3987630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2025-03-29T09:27:20.3984139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2025-03-29T09:27:21.3990681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-03-29T09:27:22.3988478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-29T09:27:23.4094660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-29T09:27:24.4091171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-03-29T09:27:25.4087987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-03-29T09:27:26.4093192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-03-29T09:27:27.4089876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-29T09:27:28.3996679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-29T09:27:29.4092958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-29T09:27:30.3990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-29T09:27:31.4092334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-03-29T09:27:32.4098877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2025-03-29T09:27:33.4097039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2025-03-29T09:27:34.3999051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2025-03-29T09:27:35.3995514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2025-03-29T09:27:36.3996291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2025-03-29T09:27:37.4115081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2025-03-29T09:27:38.4003450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-29T09:27:39.4002474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-29T09:27:40.3998976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-29T09:27:41.3999485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-29T09:27:42.4005828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-29T09:27:43.4002758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-29T09:27:44.4009311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2025-03-29T09:27:45.4005917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2025-03-29T09:27:46.4002383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2025-03-29T09:27:47.4008863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2025-03-29T09:27:48.4005715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-03-29T09:27:49.4005540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2025-03-29T09:27:50.4007757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2025-03-29T09:27:51.4014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2025-03-29T09:27:52.4012433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2025-03-29T09:27:53.4010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2025-03-29T09:27:54.4008993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2025-03-29T09:27:55.4015494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-29T09:27:56.4012104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-29T09:27:57.4008671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-03-29T09:27:58.4010112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2025-03-29T09:27:59.4012186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2025-03-29T09:28:00.4018917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2025-03-29T09:28:01.4019583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2025-03-29T09:28:02.4012058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2025-03-29T09:28:03.4014461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2025-03-29T09:28:04.4021192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2025-03-29T09:28:05.4018267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2025-03-29T09:28:06.4025117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2025-03-29T09:28:07.4025013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-03-29T09:28:08.4024224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2025-03-29T09:28:09.3921085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2025-03-29T09:28:10.3925651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2025-03-29T09:28:11.3923943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2025-03-29T09:28:12.4056867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2025-03-29T09:28:13.4026674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2025-03-29T09:28:14.4028968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2025-03-29T09:28:15.4025572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2025-03-29T09:28:16.4026902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2025-03-29T09:28:17.3942017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2025-03-29T09:28:18.3923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2025-03-29T09:28:19.4031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2025-03-29T09:28:20.4030988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2025-03-29T09:28:21.4027415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2025-03-29T09:28:22.4034405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-03-29T09:28:23.4031397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2025-03-29T09:28:24.4032685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2025-03-29T09:28:25.3935183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2025-03-29T09:28:26.4037045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2025-03-29T09:28:27.4039085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2025-03-29T09:28:28.3938259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2025-03-29T09:28:29.3934951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2025-03-29T09:28:30.3931907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2025-03-29T09:28:31.4038114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2025-03-29T09:28:32.4042404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2025-03-29T09:28:33.3940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2025-03-29T09:28:34.3940080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-29T09:28:35.4035872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-29T09:28:36.4042681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-29T09:28:37.3939552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2025-03-29T09:28:38.3945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2025-03-29T09:28:39.3942720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2025-03-29T09:28:40.3939434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.02,A,,,V,,V,,V*48
2025-03-29T09:28:41.4042920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-03-29T09:28:42.4049398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2025-03-29T09:28:43.4043511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2025-03-29T09:28:44.3949178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2025-03-29T09:28:45.3945764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2025-03-29T09:28:46.3952352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2025-03-29T09:28:47.3948953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2025-03-29T09:28:48.3947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-03-29T09:28:49.3989803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2025-03-29T09:28:50.3954934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2025-03-29T09:28:51.3951654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2025-03-29T09:28:52.3952898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2025-03-29T09:28:53.3954172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-03-29T09:28:54.3950860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2025-03-29T09:28:55.3957447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2025-03-29T09:28:56.3954032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.29,A,,,V,,V,,V*44
2025-03-29T09:28:57.3960630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2025-03-29T09:28:58.3957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2025-03-29T09:28:59.3959784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2025-03-29T09:29:00.3956360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2025-03-29T09:29:01.3957179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-03-29T09:29:02.3956305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-29T09:29:03.3964219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-29T09:29:04.3960955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2025-03-29T09:29:05.3958769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2025-03-29T09:29:06.3965276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2025-03-29T09:29:07.3961935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2025-03-29T09:29:08.3968579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2025-03-29T09:29:09.3966177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2025-03-29T09:29:10.3965268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2025-03-29T09:29:11.3966817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-03-29T09:29:12.3862625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-29T09:29:13.3967023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-29T09:29:14.3864259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-03-29T09:29:15.3982860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2025-03-29T09:29:16.3873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.47,A,,,V,,V,,V*49
2025-03-29T09:29:17.3969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2025-03-29T09:29:18.3967155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-03-29T09:29:19.3969629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-29T09:29:20.3976014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-29T09:29:21.3970584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-03-29T09:29:22.3977070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2025-03-29T09:29:23.3973743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2025-03-29T09:29:24.3870164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2025-03-29T09:29:25.3871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2025-03-29T09:29:26.3878249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-29T09:29:27.3872914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2025-03-29T09:29:28.3977278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2025-03-29T09:29:29.3979373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2025-03-29T09:29:30.3878543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2025-03-29T09:29:31.3875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-29T09:29:32.3882411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-29T09:29:33.3978205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2025-03-29T09:29:34.3979146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-03-29T09:29:35.3881656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.44,A,,,V,,V,,V*49
2025-03-29T09:29:36.3888347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-29T09:29:37.3884832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-29T09:29:38.3881682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-03-29T09:29:39.3888167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.48,A,,,V,,V,,V*46
2025-03-29T09:29:40.3885235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-29T09:29:41.3887342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.46,A,,,V,,V,,V*4E
2025-03-29T09:29:42.3885363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2025-03-29T09:29:43.3991417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-29T09:29:44.3888153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.44,A,,,V,,V,,V*47
2025-03-29T09:29:45.3892745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2025-03-29T09:29:46.3890662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-29T09:29:47.3887175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.47,A,,,V,,V,,V*4B
2025-03-29T09:29:48.3891542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T09:29:49.3890696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2025-03-29T09:29:50.3895164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.57,A,,,V,,V,,V*49
2025-03-29T09:29:51.3898158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.56,A,,,V,,V,,V*44
2025-03-29T09:29:52.3892453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.52,A,,,V,,V,,V*4F
2025-03-29T09:29:53.3899056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2025-03-29T09:29:54.3896655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.50,A,,,V,,V,,V*4A
2025-03-29T09:29:55.3893460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2025-03-29T09:29:56.3899910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-03-29T09:29:57.3896586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T09:29:58.3903134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-29T09:29:59.3900656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-03-29T09:30:00.3897924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-29T09:30:01.3898060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-03-29T09:30:02.3904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T09:30:03.3901018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2025-03-29T09:30:04.3807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2025-03-29T09:30:05.3899597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.51,A,,,V,,V,,V*4A
2025-03-29T09:30:06.3906111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.46,A,,,V,,V,,V*44
2025-03-29T09:30:07.3903330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T09:30:08.3900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T09:30:09.3903278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-29T09:30:10.3909849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-29T09:30:11.3808227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-29T09:30:12.3904677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-29T09:30:13.3911810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-29T09:30:14.3908264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-03-29T09:30:15.3812562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.30,A,,,V,,V,,V*4C
2025-03-29T09:30:16.3908963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-29T09:30:17.3817013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T09:30:18.3908325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-29T09:30:19.3815186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-29T09:30:20.3911420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-29T09:30:21.3913827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2025-03-29T09:30:22.3915890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.61,A,,,V,,V,,V*41
2025-03-29T09:30:23.3815723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.55,A,,,V,,V,,V*4F
2025-03-29T09:30:24.3813803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-03-29T09:30:25.3919820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-29T09:30:26.3916446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-29T09:30:27.3819796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2025-03-29T09:30:28.3816464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-29T09:30:29.3821010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-03-29T09:30:30.3825840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-29T09:30:31.3917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2025-03-29T09:30:32.3826282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2025-03-29T09:30:33.3823038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.74,A,,,V,,V,,V*47
2025-03-29T09:30:34.3823940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.79,A,,,V,,V,,V*45
2025-03-29T09:30:35.3825585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.74,A,,,V,,V,,V*4A
2025-03-29T09:30:36.3822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.67,A,,,V,,V,,V*48
2025-03-29T09:30:37.3929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.62,A,,,V,,V,,V*4E
2025-03-29T09:30:38.3828711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2025-03-29T09:30:39.3830934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-29T09:30:40.3829039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2025-03-29T09:30:41.3924056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-29T09:30:42.3831436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-03-29T09:30:43.3831549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-03-29T09:30:44.3834402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.48,A,,,V,,V,,V*45
2025-03-29T09:30:45.3831021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2025-03-29T09:30:46.3828245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.60,A,,,V,,V,,V*48
2025-03-29T09:30:47.3834623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.63,A,,,V,,V,,V*4C
2025-03-29T09:30:48.3834777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.61,A,,,V,,V,,V*4E
2025-03-29T09:30:49.3834505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-29T09:30:50.3832164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-03-29T09:30:51.3838880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-29T09:30:52.3835620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-29T09:30:53.3842073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.48,A,,,V,,V,,V*4A
2025-03-29T09:30:54.3840344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2025-03-29T09:30:55.3836980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.47,A,,,V,,V,,V*4E
2025-03-29T09:30:56.3843590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2025-03-29T09:30:57.3840372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2025-03-29T09:30:58.3838333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-03-29T09:30:59.3844803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.59,A,,,V,,V,,V*45
2025-03-29T09:31:00.3839396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2025-03-29T09:31:01.3841805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.62,A,,,V,,V,,V*4D
2025-03-29T09:31:02.3842966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.52,A,,,V,,V,,V*49
2025-03-29T09:31:03.3839637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-29T09:31:04.3840578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-03-29T09:31:05.3847227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-29T09:31:06.3848270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-29T09:31:07.3850326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-03-29T09:31:08.3848382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-03-29T09:31:09.3844950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-29T09:31:10.3851634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-03-29T09:31:11.3848120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2025-03-29T09:31:12.3854815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2025-03-29T09:31:13.3851387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.33,A,,,V,,V,,V*4D
2025-03-29T09:31:14.3847982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2025-03-29T09:31:15.3855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2025-03-29T09:31:16.3854628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-03-29T09:31:17.3851089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2025-03-29T09:31:18.3857585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2025-03-29T09:31:19.3854261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-29T09:31:20.3860833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-29T09:31:21.3857496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-29T09:31:22.3731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-29T09:31:23.3663576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-03-29T09:31:24.3717917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2025-03-29T09:31:25.3714702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2025-03-29T09:31:26.3721249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-29T09:31:27.3722737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-29T09:31:28.3656497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-29T09:31:29.3624304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-03-29T09:31:30.3625550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-29T09:31:31.3622137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-29T09:31:32.3618777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-29T09:31:33.3625418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-29T09:31:34.3623510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-29T09:31:35.3625574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-29T09:31:36.3630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.53,A,,,V,,V,,V*48
2025-03-29T09:31:37.3626567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.56,A,,,V,,V,,V*4A
2025-03-29T09:31:38.3624722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-29T09:31:39.3730964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-29T09:31:40.3629356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-03-29T09:31:41.3627751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-03-29T09:31:42.3626026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-03-29T09:31:43.3635079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-29T09:31:44.3631829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-29T09:31:45.3628402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2025-03-29T09:31:46.3635013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.42,A,,,V,,V,,V*48
2025-03-29T09:31:47.3632866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-03-29T09:31:48.3632036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.63,A,,,V,,V,,V*4D
2025-03-29T09:31:49.3638601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-29T09:31:50.3638266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2025-03-29T09:31:51.3637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-03-29T09:31:52.3634384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-03-29T09:31:53.3641113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-29T09:31:54.3639896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-29T09:31:55.3636467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-29T09:31:56.3642783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-29T09:31:57.3639411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-29T09:31:58.3546496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T09:31:59.3640305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-29T09:32:00.3639262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-29T09:32:01.3647532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-29T09:32:02.3646782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2025-03-29T09:32:03.3643125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2025-03-29T09:32:04.3649737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-29T09:32:05.3649206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-29T09:32:06.3647725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-29T09:32:07.3649231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2025-03-29T09:32:08.3648695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-03-29T09:32:09.3647120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-29T09:32:10.3554412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T09:32:11.3650360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2025-03-29T09:32:12.3649191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.64,A,,,V,,V,,V*49
2025-03-29T09:32:13.3551738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-03-29T09:32:14.3558824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.72,A,,,V,,V,,V*43
2025-03-29T09:32:15.3654534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-03-29T09:32:16.3651776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-29T09:32:17.3559666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-29T09:32:18.3555059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-29T09:32:19.3660775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.60,A,,,V,,V,,V*4D
2025-03-29T09:32:20.3661614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-29T09:32:21.3658125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.57,A,,,V,,V,,V*48
2025-03-29T09:32:22.3456554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-29T09:32:23.3562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-29T09:32:24.3563392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-03-29T09:32:25.3560468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-03-29T09:32:26.3666686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.69,A,,,V,,V,,V*44
2025-03-29T09:32:27.3663335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-29T09:32:28.3660473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.57,A,,,V,,V,,V*48
2025-03-29T09:32:29.3563632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-29T09:32:30.3560278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.53,A,,,V,,V,,V*49
2025-03-29T09:32:31.3568059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2025-03-29T09:32:32.3597446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.46,A,,,V,,V,,V*60
2025-03-29T09:32:33.3662365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-29T09:32:34.3567139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.41,A,,,V,,V,,V*67
2025-03-29T09:32:35.3565643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.49,A,,,V,,V,,V*41
2025-03-29T09:32:36.3671751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-29T09:32:37.3569280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.60,A,,,V,,V,,V*48
2025-03-29T09:32:38.3565790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2025-03-29T09:32:39.3672119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-03-29T09:32:40.3568610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.57,A,,,V,,V,,V*60
2025-03-29T09:32:41.3676958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-29T09:32:42.3576047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-29T09:32:43.3672620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-29T09:32:44.3577590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.56,A,,,V,,V,,V*61
2025-03-29T09:32:45.3574252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2025-03-29T09:32:46.3571633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2025-03-29T09:32:47.3579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.59,A,,,V,,V,,V*6E
2025-03-29T09:32:48.3576258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2025-03-29T09:32:49.3580115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.62,A,,,V,,V,,V*64
2025-03-29T09:32:50.3582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-29T09:32:51.3575020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.58,A,,,V,,V,,V*6E
2025-03-29T09:32:52.3581878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2025-03-29T09:32:53.3578275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-29T09:32:54.3580268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-29T09:32:55.3583101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.62,A,,,V,,V,,V*64
2025-03-29T09:32:56.3579571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-29T09:32:57.3585992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.51,A,,,V,,V,,V*64
2025-03-29T09:32:58.3583163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.39,A,,,V,,V,,V*63
2025-03-29T09:32:59.3584577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.34,A,,,V,,V,,V*60
2025-03-29T09:33:00.3585654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.37,A,,,V,,V,,V*64
2025-03-29T09:33:01.3582100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-29T09:33:02.3588844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2025-03-29T09:33:03.3585614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-29T09:33:04.3591924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-29T09:33:05.3589243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2025-03-29T09:33:06.3492848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-29T09:33:07.3593321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-29T09:33:08.3588027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-29T09:33:09.3594670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-29T09:33:10.3591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-29T09:33:11.3594310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-29T09:33:12.3592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-29T09:33:13.3599473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-29T09:33:14.3596104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-29T09:33:15.3595865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-29T09:33:16.3594096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-29T09:33:17.3593743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-29T09:33:18.3500540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-29T09:33:19.3596933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-29T09:33:20.3599400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-29T09:33:21.3496335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-29T09:33:22.3603208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-29T09:33:23.3505649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-29T09:33:24.3603411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-29T09:33:25.3506836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-03-29T09:33:26.3504725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-29T09:33:27.3603729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-29T09:33:28.3610152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-29T09:33:29.3607394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-29T09:33:30.3504396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-29T09:33:31.3510938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-29T09:33:32.3610269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-29T09:33:33.3606939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-29T09:33:34.3514056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-29T09:33:35.3612842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-29T09:33:36.3511168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-29T09:33:37.3507802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-29T09:33:38.3512171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-29T09:33:39.3617236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-29T09:33:40.3614062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-29T09:33:41.3515109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-29T09:33:42.3510440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-29T09:33:43.3618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-29T09:33:44.3517987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-29T09:33:45.3520109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-29T09:33:46.3618322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-29T09:33:47.3516952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-29T09:33:48.3515482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-29T09:33:49.3518192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-29T09:33:50.3519283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-29T09:33:51.3518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-29T09:33:52.3524615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-29T09:33:53.3521173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-03-29T09:33:54.3528627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-29T09:33:55.3525114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-29T09:33:56.3521846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T09:33:57.3528272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-29T09:33:58.3525036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-29T09:33:59.3531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-29T09:34:00.3526681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-29T09:34:01.3533241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-29T09:34:02.3534008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-29T09:34:03.3532921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-29T09:34:04.3527186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-29T09:34:05.3536359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-29T09:34:06.3535036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-29T09:34:07.3536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-29T09:34:08.3533480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-29T09:34:09.3537821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-29T09:34:10.3534479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-29T09:34:11.3531076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-29T09:34:12.3537610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-29T09:34:13.3538772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-29T09:34:14.3534168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-29T09:34:15.3539672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-29T09:34:16.3538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-03-29T09:34:17.3436917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-29T09:34:18.3443486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-29T09:34:19.3444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-29T09:34:20.3441218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-29T09:34:21.3538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-29T09:34:22.3545294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-29T09:34:23.3541920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-29T09:34:24.3445347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-29T09:34:25.3443539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-29T09:34:26.3541778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-29T09:34:27.3448824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-03-29T09:34:28.3445402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-29T09:34:29.3451707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-29T09:34:30.3449617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-29T09:34:31.3446414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-29T09:34:32.3547319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-29T09:34:33.3553828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-29T09:34:34.3550508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-29T09:34:35.3447794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-29T09:34:36.3555572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-29T09:34:37.3553422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-29T09:34:38.3555851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-29T09:34:39.3486550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-29T09:34:40.3560102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-29T09:34:41.3555571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-29T09:34:42.3452530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-29T09:34:43.3558709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-29T09:34:44.3555354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-29T09:34:45.3559967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-29T09:34:46.3558544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-29T09:34:47.3465278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-29T09:34:48.3561803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-29T09:34:49.3458751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-29T09:34:50.3463322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-29T09:34:51.3468354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-29T09:34:52.3464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-29T09:34:53.3461578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-29T09:34:54.3567928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-29T09:34:55.3464849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-29T09:34:56.3471261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-29T09:34:57.3467944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-03-29T09:34:58.3464874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-29T09:34:59.3468041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-29T09:35:00.3466495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-29T09:35:01.3475542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:35:02.3474263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-29T09:35:03.3472885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-29T09:35:04.3472407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-29T09:35:05.3468983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-29T09:35:06.3476401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-29T09:35:07.3477919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-29T09:35:08.3479654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-29T09:35:09.3477793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-29T09:35:10.3474256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:35:11.3481147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T09:35:12.3477636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-29T09:35:13.3476807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-29T09:35:14.3483437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-29T09:35:15.3480818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-29T09:35:16.3485859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-29T09:35:17.3478528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-29T09:35:18.3485100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-29T09:35:19.3485737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-29T09:35:20.3483183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-29T09:35:21.3489911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-29T09:35:22.3481700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-29T09:35:23.3489655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-29T09:35:24.3488100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-29T09:35:25.3485325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-29T09:35:26.3491484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-29T09:35:27.3488188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-29T09:35:28.3494966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-29T09:35:29.3388808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-29T09:35:30.3393655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-29T09:35:31.3390104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-29T09:35:32.3391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-29T09:35:33.3492543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-29T09:35:34.3392674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-29T09:35:35.3390533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-29T09:35:36.3498757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T09:35:37.3497126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-29T09:35:38.3493758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-29T09:35:39.3395110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-29T09:35:40.3321110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-29T09:35:41.3254494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-29T09:35:42.3362328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-29T09:35:43.3254976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-29T09:35:44.3359965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-29T09:35:45.3256957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-29T09:35:46.3264896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-29T09:35:47.3263875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-29T09:35:48.3359968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-29T09:35:49.3366445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-29T09:35:50.3259254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-29T09:35:51.3261503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-29T09:35:52.3268180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-29T09:35:53.3266082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-29T09:35:54.3267532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-29T09:35:55.3266851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-29T09:35:56.3263525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-29T09:35:57.3270024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-29T09:35:58.3266664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-29T09:35:59.3271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-29T09:36:00.3273144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-29T09:36:01.3271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-29T09:36:02.3267701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-29T09:36:03.3271723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-29T09:36:04.3278205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-29T09:36:05.3269998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-29T09:36:06.3276693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-29T09:36:07.3273379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-29T09:36:08.3280006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-29T09:36:09.3276414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-29T09:36:10.3282990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-29T09:36:11.3279484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-29T09:36:12.3276269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-29T09:36:13.3283994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-29T09:36:14.3277450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-29T09:36:15.3180293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-29T09:36:16.3286648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.05,A,,,V,,V,,V*43
2025-03-29T09:36:17.3283702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-29T09:36:18.3282149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-29T09:36:19.3288295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-29T09:36:20.3282183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-29T09:36:21.3288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-29T09:36:22.3290528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-29T09:36:23.3285663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-29T09:36:24.3290417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-29T09:36:25.3287001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-29T09:36:26.3293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-29T09:36:27.3290017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-29T09:36:28.3288867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-29T09:36:29.3294978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-29T09:36:30.3192852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-29T09:36:31.3294811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-29T09:36:32.3291442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-29T09:36:33.3298258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-29T09:36:34.3195292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-29T09:36:35.3299044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-29T09:36:36.3295655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-29T09:36:37.3296498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-29T09:36:38.3301906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-29T09:36:39.3298586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-29T09:36:40.3302411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-29T09:36:41.3298774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-29T09:36:42.3296823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-29T09:36:43.3303467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-29T09:36:44.3197637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-29T09:36:45.3204124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-29T09:36:46.3202582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-29T09:36:47.3203847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-29T09:36:48.3308576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-29T09:36:49.3207790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-29T09:36:50.3304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T09:36:51.3211153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-29T09:36:52.3207786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2025-03-29T09:36:53.3209641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-29T09:36:54.3207745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-29T09:36:55.3313923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-29T09:36:56.3310755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-29T09:36:57.3307416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-29T09:36:58.3215359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-29T09:36:59.3212113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-29T09:37:00.3208756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T09:37:01.3314823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-29T09:37:02.3215027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-29T09:37:03.3215775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:37:04.3218096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-29T09:37:05.3214733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-29T09:37:06.3221546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-29T09:37:07.3218225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-29T09:37:08.3219318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-29T09:37:09.3218560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-29T09:37:10.3225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:37:11.3222051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-29T09:37:12.3220442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-29T09:37:13.3219063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-29T09:37:14.3225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:37:15.3220037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-29T09:37:16.3224904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-29T09:37:17.3221508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-29T09:37:18.3222148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-03-29T09:37:19.3231312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-29T09:37:20.3229898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-03-29T09:37:21.3228801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-29T09:37:22.3225081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-29T09:37:23.3228761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-29T09:37:24.3125998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-29T09:37:25.3232864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-03-29T09:37:26.3228725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-29T09:37:27.3227374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-29T09:37:28.3233989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-29T09:37:29.3131137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-29T09:37:30.3130097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-29T09:37:31.3139070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-29T09:37:32.3237056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2025-03-29T09:37:33.3136281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-03-29T09:37:34.3235265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-29T09:37:35.3142561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-29T09:37:36.3139454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-29T09:37:37.3237220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-29T09:37:38.3136886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-29T09:37:39.3145774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:37:40.3137223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-29T09:37:41.3238561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-29T09:37:42.3141608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T09:37:43.3148359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-03-29T09:37:44.3144791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-29T09:37:45.3141503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-29T09:37:46.3148255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T09:37:47.3144787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-29T09:37:48.3150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-29T09:37:49.3147337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-29T09:37:50.3143918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-29T09:37:51.3150540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-03-29T09:37:52.3147162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-29T09:37:53.3153949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-29T09:37:54.3148300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-29T09:37:55.3154775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-29T09:37:56.3151313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-29T09:37:57.3157871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-29T09:37:58.3152729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-29T09:37:59.3159250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-29T09:38:00.3156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-29T09:38:01.3153290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-29T09:38:02.3154155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-29T09:38:03.3156765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-29T09:38:04.3154699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-29T09:38:05.3161299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-29T09:38:06.3157888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-29T09:38:07.3164007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-29T09:38:08.3160735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-29T09:38:09.3057872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-29T09:38:10.3163957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T09:38:11.3163277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T09:38:12.3161256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-29T09:38:13.3159780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-29T09:38:14.3164777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T09:38:15.3161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-29T09:38:16.3165819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-29T09:38:17.3063058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-29T09:38:18.3069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-29T09:38:19.3165902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-29T09:38:20.3172532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-29T09:38:21.3169132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-29T09:38:22.3075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-29T09:38:23.3071752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-29T09:38:24.3075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-29T09:38:25.3170254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-29T09:38:26.3175550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-29T09:38:27.3174299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-29T09:38:28.3170953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-29T09:38:29.3177614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T09:38:30.3180097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-29T09:38:31.3179007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-29T09:38:32.3175531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T09:38:33.3182549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-29T09:38:34.3079707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-29T09:38:35.3198718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-29T09:38:36.3182370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-29T09:38:37.3179034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-29T09:38:38.3186102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-29T09:38:39.3078498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-29T09:38:40.3184729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-29T09:38:41.3081705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2025-03-29T09:38:42.3088465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-03-29T09:38:43.3184380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-29T09:38:44.3082288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-29T09:38:45.3088930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-29T09:38:46.3089627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-29T09:38:47.3187832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-29T09:38:48.3086702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-29T09:38:49.3185494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-29T09:38:50.3193617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-29T09:38:51.3095933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-29T09:38:52.3188021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-29T09:38:53.3093416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-29T09:38:54.3198507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:38:55.3195053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2025-03-29T09:38:56.3092214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-29T09:38:57.3098745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-29T09:38:58.3095333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-29T09:38:59.3201880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-29T09:39:00.3098780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-29T09:39:01.3097248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-29T09:39:02.3103544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-29T09:39:03.3100351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-29T09:39:04.3105250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-29T09:39:05.3104141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-03-29T09:39:06.3105824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-03-29T09:39:07.3098342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-03-29T09:39:08.3104941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-29T09:39:09.3101608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T09:39:10.3108387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-29T09:39:11.3104939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-29T09:39:12.3105105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-29T09:39:13.3109876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-29T09:39:14.3109566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-29T09:39:15.3107302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-29T09:39:16.3106260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-29T09:39:17.3112764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T09:39:18.3109754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-29T09:39:19.3112863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-29T09:39:20.3109475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T09:39:21.3116378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-29T09:39:22.3115396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-29T09:39:23.3113191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-29T09:39:24.3112293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-29T09:39:25.3118506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T09:39:26.3113199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-29T09:39:27.3114869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-29T09:39:28.3121433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-29T09:39:29.3115803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-29T09:39:30.3114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T09:39:31.3116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-29T09:39:32.3122713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-29T09:39:33.3123342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-29T09:39:34.3120068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-29T09:39:35.3127363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-29T09:39:36.3123857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-29T09:39:37.3021248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-29T09:39:38.3120018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-29T09:39:39.3129068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-29T09:39:40.3125524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T09:39:41.3122232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-29T09:39:42.3125329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-29T09:39:43.3127284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-29T09:39:44.3124128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-03-29T09:39:45.3031048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-29T09:39:46.3027997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-29T09:39:47.3034345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-29T09:39:48.3133632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T09:39:49.3133072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-29T09:39:50.3031252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-29T09:39:51.3033475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T09:39:52.3030293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-29T09:39:53.3037606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-29T09:39:54.3133937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-29T09:39:55.3041001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-29T09:39:56.3037599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-29T09:39:57.2978362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-29T09:39:58.2914212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-29T09:39:59.2995279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-29T09:40:00.3000291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-29T09:40:01.2897075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-29T09:40:02.2903605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-29T09:40:03.2900248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T09:40:04.2900825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T09:40:05.2897351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-29T09:40:06.2902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-29T09:40:07.2906896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-29T09:40:08.2903659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-29T09:40:09.2901784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-29T09:40:10.2903130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-29T09:40:11.2909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-29T09:40:12.2911106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T09:40:13.2902766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-29T09:40:14.2909311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-29T09:40:15.2914126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-29T09:40:16.2910513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-29T09:40:17.2907467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-29T09:40:18.2915570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-29T09:40:19.2911794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-29T09:40:20.2908354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-29T09:40:21.2915083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-29T09:40:22.2913997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-29T09:40:23.2912782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-29T09:40:24.2850527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-29T09:40:25.2920014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-29T09:40:26.2915351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-29T09:40:27.2817928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-29T09:40:28.2820274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-29T09:40:29.2916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-29T09:40:30.2923036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-29T09:40:31.2915412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-29T09:40:32.2923980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-29T09:40:33.2920451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-29T09:40:34.2817507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-29T09:40:35.2827028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-29T09:40:36.2923184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-29T09:40:37.2920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-29T09:40:38.2930106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-29T09:40:39.2927764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-29T09:40:40.2927163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-29T09:40:41.2925594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-29T09:40:42.2927115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-29T09:40:43.2929123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-29T09:40:44.2825982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-29T09:40:45.2827091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-29T09:40:46.2833595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T09:40:47.2830623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-29T09:40:48.2936412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-29T09:40:49.2934074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-29T09:40:50.2932901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-29T09:40:51.2830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-29T09:40:52.2830736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-29T09:40:53.2936456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T09:40:54.2833566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-29T09:40:55.2840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-29T09:40:56.2836688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-29T09:40:57.2843138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-29T09:40:58.2939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-29T09:40:59.2836728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-29T09:41:00.2844132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T09:41:01.2840755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-29T09:41:02.2738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-29T09:41:03.2745521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-29T09:41:04.2848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-29T09:41:05.2846994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-29T09:41:06.2849473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-29T09:41:07.2845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-03-29T09:41:08.2843296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-29T09:41:09.2851820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-29T09:41:10.2751108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T09:41:11.2847122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-29T09:41:12.2847786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-29T09:41:13.2853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-29T09:41:14.2851663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-29T09:41:15.2751535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-29T09:41:16.2847667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-29T09:41:17.2748618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-29T09:41:18.2757488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-29T09:41:19.2851654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T09:41:20.2758756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T09:41:21.2856372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T09:41:22.2754609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-29T09:41:23.2761442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-29T09:41:24.2758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-29T09:41:25.2754926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-29T09:41:26.2763209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-29T09:41:27.2761350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-29T09:41:28.2760567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-29T09:41:29.2757185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-29T09:41:30.2763932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T09:41:31.2760395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-29T09:41:32.2758791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-29T09:41:33.2765605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-29T09:41:34.2762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-29T09:41:35.2764352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T09:41:36.2771377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-29T09:41:37.2769072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-29T09:41:38.2763217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-29T09:41:39.2772127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T09:41:40.2771348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-29T09:41:41.2772374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-29T09:41:42.2769090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-29T09:41:43.2775596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-29T09:41:44.2772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-29T09:41:45.2868919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-29T09:41:46.2775553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-29T09:41:47.2772166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-29T09:41:48.2778680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-29T09:41:49.2878065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-29T09:41:50.2775075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-29T09:41:51.2773097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-29T09:41:52.2879350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T09:41:53.2776402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-29T09:41:54.2775468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-29T09:41:55.2741679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-29T09:41:56.2778825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:41:57.2785247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-29T09:41:58.2783193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-29T09:41:59.2782498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-29T09:42:00.2784981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-29T09:42:01.2786661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-29T09:42:02.2801378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-29T09:42:03.2783834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:42:04.2788466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-29T09:42:05.2791052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-29T09:42:06.2789172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-29T09:42:07.2884680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-29T09:42:08.2787477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-29T09:42:09.2785489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-29T09:42:10.2793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-29T09:42:11.2790509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-29T09:42:12.2794396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-29T09:42:13.2791225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-29T09:42:14.2797794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-29T09:42:15.2794313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T09:42:16.2793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:42:17.2799975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-29T09:42:18.2800037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-29T09:42:19.2796792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T09:42:20.2694232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-29T09:42:21.2800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-29T09:42:22.2798648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-29T09:42:23.2795173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-29T09:42:24.2702236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-29T09:42:25.2798397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-29T09:42:26.2796723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-29T09:42:27.2704872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-29T09:42:28.2701501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-29T09:42:29.2807334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-29T09:42:30.2807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-29T09:42:31.2706966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-29T09:42:32.2702238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-29T09:42:33.2811051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-29T09:42:34.2807781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-29T09:42:35.2707886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-29T09:42:36.2804243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-29T09:42:37.2811715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T09:42:38.2808247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-29T09:42:39.2812527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-29T09:42:40.2709731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-29T09:42:41.2716048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-29T09:42:42.2713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-29T09:42:43.2814329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-29T09:42:44.2711424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-29T09:42:45.2817831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-29T09:42:46.2717466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-29T09:42:47.2711881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-29T09:42:48.2813448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-29T09:42:49.2720444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-29T09:42:50.2816811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-29T09:42:51.2723653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-29T09:42:52.2718299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-29T09:42:53.2721669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-29T09:42:54.2722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-29T09:42:55.2750828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-29T09:42:56.2719063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-29T09:42:57.2725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-29T09:42:58.2722033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-29T09:42:59.2720228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-29T09:43:00.2721968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-29T09:43:01.2732044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-29T09:43:02.2728449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-29T09:43:03.2625410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-29T09:43:04.2731770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-29T09:43:05.2725153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-29T09:43:06.2731847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-29T09:43:07.2728494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-29T09:43:08.2735001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-29T09:43:09.2731787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-29T09:43:10.2728330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-29T09:43:11.2733909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-29T09:43:12.2735296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-29T09:43:13.2731863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-29T09:43:14.2739521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-29T09:43:15.2632073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-29T09:43:16.2737736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-29T09:43:17.2734229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-29T09:43:18.2737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-29T09:43:19.2735701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-29T09:43:20.2742309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T09:43:21.2738879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-29T09:43:22.2739182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-29T09:43:23.2745675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-29T09:43:24.2742453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-29T09:43:25.2738919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-29T09:43:26.2646104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-29T09:43:27.2642433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-29T09:43:28.2748713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-29T09:43:29.2745525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-29T09:43:30.2742127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-29T09:43:31.2649246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-29T09:43:32.2645788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-29T09:43:33.2652324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-29T09:43:34.2648959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-29T09:43:35.2751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:43:36.2748108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-29T09:43:37.2752372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-29T09:43:38.2750461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-29T09:43:39.2657624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T09:43:40.2649102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-29T09:43:41.2657666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-29T09:43:42.2652795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-29T09:43:43.2659409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-29T09:43:44.2655705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-29T09:43:45.2752155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-29T09:43:46.2758512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-29T09:43:47.2755614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-29T09:43:48.2762333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-29T09:43:49.2663559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-29T09:43:50.2757896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-29T09:43:51.2764439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-29T09:43:52.2699849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-29T09:43:53.2758255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-29T09:43:54.2766421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-29T09:43:55.2662547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-29T09:43:56.2669639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-29T09:43:57.2765361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-29T09:43:58.2662473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-29T09:43:59.2669269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-29T09:44:00.2665642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-29T09:44:01.2766661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-29T09:44:02.2673615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-29T09:44:03.2665309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-29T09:44:04.2671753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-29T09:44:05.2575844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-29T09:44:06.2770442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-29T09:44:07.2672419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-29T09:44:08.2671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-29T09:44:09.2676575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-29T09:44:10.2671835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-29T09:44:11.2770454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-29T09:44:12.2672220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-29T09:44:13.2681431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-29T09:44:14.2645476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-29T09:44:15.2519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-29T09:44:16.2539231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T09:44:17.2536114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-29T09:44:18.2544364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-29T09:44:19.2540766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T09:44:20.2540944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-29T09:44:21.2537352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-29T09:44:22.2538136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-29T09:44:23.2540213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-29T09:44:24.2539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T09:44:25.2547551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-29T09:44:26.2544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-29T09:44:27.2541605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-29T09:44:28.2448714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T09:44:29.2548882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-03-29T09:44:30.2550254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-29T09:44:31.2546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-29T09:44:32.2595240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-29T09:44:33.2545267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-29T09:44:34.2552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-29T09:44:35.2554730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-29T09:44:36.2453949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-29T09:44:37.2451694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-29T09:44:38.2448300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-29T09:44:39.2454813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-29T09:44:40.2483612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-29T09:44:41.2557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-29T09:44:42.2554786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-29T09:44:43.2561381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-29T09:44:44.2552485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-29T09:44:45.2459562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-29T09:44:46.2559937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-29T09:44:47.2556655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-29T09:44:48.2478364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-29T09:44:49.2460258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-29T09:44:50.2564517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-29T09:44:51.2561257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-29T09:44:52.2358641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T09:44:53.2464876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-29T09:44:54.2462968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-29T09:44:55.2469436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T09:44:56.2466106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-29T09:44:57.2462807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-29T09:44:58.2469471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-29T09:44:59.2363268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-29T09:45:00.2471844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-29T09:45:01.2470461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T09:45:02.2472228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-29T09:45:03.2468793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-29T09:45:04.2475043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:45:05.2374649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T09:45:06.2470838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-29T09:45:07.2475183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-29T09:45:08.2471814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-29T09:45:09.2478516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-29T09:45:10.2471293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-29T09:45:11.2480399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-29T09:45:12.2475803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-29T09:45:13.2473773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-29T09:45:14.2480285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-29T09:45:15.2477007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-29T09:45:16.2480153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-29T09:45:17.2476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-29T09:45:18.2483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-29T09:45:19.2480164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-29T09:45:20.2478501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-29T09:45:21.2479847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-29T09:45:22.2481582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-29T09:45:23.2481456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-29T09:45:24.2486254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-29T09:45:25.2484835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-29T09:45:26.2491442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-29T09:45:27.2392131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-29T09:45:28.2388909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-29T09:45:29.2489482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-03-29T09:45:30.2487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-29T09:45:31.2494475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-29T09:45:32.2491150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-29T09:45:33.2487391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-29T09:45:34.2494160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-29T09:45:35.2492129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-29T09:45:36.2492794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-29T09:45:37.2492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-29T09:45:38.2498740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-29T09:45:39.2495407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-29T09:45:40.2395355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-29T09:45:41.2501449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T09:45:42.2398666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-29T09:45:43.2497995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T09:45:44.2494675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-29T09:45:45.2501323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-29T09:45:46.2497906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-29T09:45:47.2506043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-29T09:45:48.2404244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-29T09:45:49.2400722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-29T09:45:50.2501804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-29T09:45:51.2500057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-29T09:45:52.2506664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-03-29T09:45:53.2403825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T09:45:54.2406819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-29T09:45:55.2508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-29T09:45:56.2405402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-29T09:45:57.2412065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-29T09:45:58.2408681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-29T09:45:59.2514954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-29T09:46:00.2412039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-29T09:46:01.2407036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-29T09:46:02.2412584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2025-03-29T09:46:03.2415061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-03-29T09:46:04.2416381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-29T09:46:05.2419152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-29T09:46:06.2415805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-29T09:46:07.2412663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T09:46:08.2318157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-03-29T09:46:09.2417368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-29T09:46:10.2413671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-29T09:46:11.2420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-29T09:46:12.2417213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-03-29T09:46:13.2317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2025-03-29T09:46:14.2416412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:46:15.2421318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-29T09:46:16.2418151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-29T09:46:17.2457589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-29T09:46:18.2421236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-29T09:46:19.2427772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-29T09:46:20.2422586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-29T09:46:21.2423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-29T09:46:22.2430253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-29T09:46:23.2329023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-29T09:46:24.2424945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-29T09:46:25.2424657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-29T09:46:26.2431626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-29T09:46:27.2333633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T09:46:28.2331578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-29T09:46:29.2328600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-29T09:46:30.2332851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T09:46:31.2333990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-29T09:46:32.2333626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-29T09:46:33.2338880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-29T09:46:34.2335402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-29T09:46:35.2431787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-29T09:46:36.2338801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-29T09:46:37.2335484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-29T09:46:38.2342346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:46:39.2446634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T09:46:40.2341041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-29T09:46:41.2344435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-29T09:46:42.2340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-29T09:46:43.2344815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-29T09:46:44.2340222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-29T09:46:45.2345204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-29T09:46:46.2341750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-29T09:46:47.2343521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-29T09:46:48.2348419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-29T09:46:49.2341059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-29T09:46:50.2347464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-29T09:46:51.2344122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-29T09:46:52.2350696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:46:53.2347337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-29T09:46:54.2344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-29T09:46:55.2350601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T09:46:56.2347240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-29T09:46:57.2353780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-03-29T09:46:58.2350465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-29T09:46:59.2356917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-29T09:47:00.2354022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-29T09:47:01.2350447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-29T09:47:02.2356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-29T09:47:03.2453184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-29T09:47:04.2360139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-29T09:47:05.2353161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-03-29T09:47:06.2358403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-03-29T09:47:07.2356902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-03-29T09:47:08.2363423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-29T09:47:09.2360137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-29T09:47:10.2356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-03-29T09:47:11.2363950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-03-29T09:47:12.2360079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-29T09:47:13.2358668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-29T09:47:14.2365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-29T09:47:15.2297505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-29T09:47:16.2365480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-29T09:47:17.2362018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-29T09:47:18.2364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-29T09:47:19.2363639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-29T09:47:20.2362517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-29T09:47:21.2369118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-29T09:47:22.2366290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-29T09:47:23.2365895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-29T09:47:24.2374245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-29T09:47:25.2371303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-29T09:47:26.2367409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-29T09:47:27.2274502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-29T09:47:28.2370658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-29T09:47:29.2377356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-29T09:47:30.2274508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-29T09:47:31.2374262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-29T09:47:32.2370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-29T09:47:33.2272656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-29T09:47:34.2374421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-29T09:47:35.2281298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-29T09:47:36.2377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-29T09:47:37.2274642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-29T09:47:38.2275166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-29T09:47:39.2284324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-29T09:47:40.2383097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-29T09:47:41.2285081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-29T09:47:42.2281780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-29T09:47:43.2278680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-29T09:47:44.2285400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-29T09:47:45.2385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-29T09:47:46.2382037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-29T09:47:47.2289119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-29T09:47:48.2385380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-03-29T09:47:49.2287985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-29T09:47:50.2284476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.14,A,,,V,,V,,V*45
2025-03-29T09:47:51.2291187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-29T09:47:52.2293637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-29T09:47:53.2293008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-03-29T09:47:54.2290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-03-29T09:47:55.2287442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-29T09:47:56.2294315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-29T09:47:57.2290707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-03-29T09:47:58.2297179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-29T09:47:59.2293975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-29T09:48:00.2290668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.06,A,,,V,,V,,V*46
2025-03-29T09:48:01.2297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-29T09:48:02.2194202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-29T09:48:03.2300296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-29T09:48:04.2301208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-29T09:48:05.2297687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-29T09:48:06.2295906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-29T09:48:07.2301999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-29T09:48:08.2299688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-29T09:48:09.2297823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-29T09:48:10.2306223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-29T09:48:11.2302991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-29T09:48:12.2307338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-29T09:48:13.2303989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-29T09:48:14.2300496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-29T09:48:15.2310071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-29T09:48:16.2311366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-29T09:48:17.2303699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-29T09:48:18.2310167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-29T09:48:19.2306964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-29T09:48:20.2313748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-29T09:48:21.2311481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-03-29T09:48:22.2308273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-29T09:48:23.2215152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-29T09:48:24.2311423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-29T09:48:25.2312492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-29T09:48:26.2311958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-29T09:48:27.2313602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-29T09:48:28.2315899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-29T09:48:29.2312581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-29T09:48:30.2319827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T09:48:31.2310386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-29T09:48:32.2137295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-29T09:48:33.2173572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:48:34.2176529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-29T09:48:35.2177943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-29T09:48:36.2174628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-29T09:48:37.2182275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-29T09:48:38.2178851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-29T09:48:39.2176919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-03-29T09:48:40.2078370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-29T09:48:41.2086717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-29T09:48:42.2086137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-29T09:48:43.2187509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-29T09:48:44.2182293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-29T09:48:45.2181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T09:48:46.2084132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-29T09:48:47.2083016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:48:48.2089548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-03-29T09:48:49.2086276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-29T09:48:50.2092686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-29T09:48:51.2091154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-29T09:48:52.2088647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-29T09:48:53.2095181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-29T09:48:54.2186737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-29T09:48:55.2093937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-29T09:48:56.2090473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-29T09:48:57.2097020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-29T09:48:58.2093661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-29T09:48:59.2090341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-29T09:49:00.2096850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-29T09:49:01.2097058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-29T09:49:02.2093452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T09:49:03.1995101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-29T09:49:04.2101213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-29T09:49:05.2098394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-29T09:49:06.2097340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-29T09:49:07.2096981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-29T09:49:08.2097856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-29T09:49:09.2103921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-29T09:49:10.2100617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-29T09:49:11.2008005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-29T09:49:12.2102156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-29T09:49:13.2001983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-29T09:49:14.2108003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-29T09:49:15.2105783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-29T09:49:16.2102743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-29T09:49:17.2112781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-29T09:49:18.2103947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-29T09:49:19.2013486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-29T09:49:20.2010096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-29T09:49:21.2013833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-29T09:49:22.2112610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-29T09:49:23.2114272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-29T09:49:24.2117198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-29T09:49:25.2115299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-29T09:49:26.2116805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-29T09:49:27.2112122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-29T09:49:28.2118740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-29T09:49:29.2116503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-29T09:49:30.2019154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-29T09:49:31.1917991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-29T09:49:32.2020367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-29T09:49:33.2116745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-29T09:49:34.2123571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-29T09:49:35.2122624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-29T09:49:36.2117718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-29T09:49:37.2119148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-29T09:49:38.2124390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-29T09:49:39.2119737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-29T09:49:40.2026600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-29T09:49:41.2023263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-03-29T09:49:42.2129413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-29T09:49:43.2026784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-29T09:49:44.2123471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-29T09:49:45.2132483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-29T09:49:46.2027321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-29T09:49:47.2133611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-29T09:49:48.2030634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-29T09:49:49.2129622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-29T09:49:50.2126279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-29T09:49:51.2033261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-29T09:49:52.2036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-29T09:49:53.2029089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-29T09:49:54.2033524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-29T09:49:55.2036384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-29T09:49:56.2033025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-29T09:49:57.2039595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T09:49:58.2036235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-29T09:49:59.2033962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-29T09:50:00.2040555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-29T09:50:01.2037247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-29T09:50:02.2036722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-29T09:50:03.2043172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-29T09:50:04.2039835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-29T09:50:05.2046472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T09:50:06.2043086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-29T09:50:07.2039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-29T09:50:08.2046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-29T09:50:09.2043828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-29T09:50:10.2042096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-29T09:50:11.2048651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-29T09:50:12.2043160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-29T09:50:13.2051457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-29T09:50:14.2047028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-29T09:50:15.2049021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-29T09:50:16.2045718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-29T09:50:17.2052295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T09:50:18.2049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-29T09:50:19.2055449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-29T09:50:20.2052693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-29T09:50:21.2050596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-29T09:50:22.2053108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-29T09:50:23.2051785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-29T09:50:24.1958612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-29T09:50:25.2054988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-29T09:50:26.2051709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-29T09:50:27.2060235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-29T09:50:28.2054590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:50:29.1953705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-29T09:50:30.2055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-29T09:50:31.2062391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-29T09:50:32.1959400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-29T09:50:33.1966183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-29T09:50:34.1962699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-29T09:50:35.1960308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-29T09:50:36.2060867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T09:50:37.2060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-29T09:50:38.1966933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-29T09:50:39.1964703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-29T09:50:40.2000368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-29T09:50:41.1971939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-29T09:50:42.2068223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-29T09:50:43.2064794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-29T09:50:44.2066659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-29T09:50:45.2073171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-29T09:50:46.1971939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-29T09:50:47.2068393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-29T09:50:48.1968703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-29T09:50:49.1967803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-29T09:50:50.2072677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-29T09:50:51.1978266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-29T09:50:52.1973905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-29T09:50:53.2071539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-29T09:50:54.1981275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-29T09:50:55.2072830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-29T09:50:56.1979971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-29T09:50:57.1976508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-29T09:50:58.1983090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-29T09:50:59.1979705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T09:51:00.1976507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-29T09:51:01.1977911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T09:51:02.1976909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-29T09:51:03.1978764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-29T09:51:04.1987752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2025-03-29T09:51:05.1884825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-29T09:51:06.1984515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-29T09:51:07.1981594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-29T09:51:08.1982818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-29T09:51:09.1991048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T09:51:10.1889778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-29T09:51:11.1892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T09:51:12.1993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-29T09:51:13.1988901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-29T09:51:14.1990649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-29T09:51:15.1887845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-29T09:51:16.1988745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-29T09:51:17.1997318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-29T09:51:18.1896309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-29T09:51:19.1992474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-29T09:51:20.1896982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-29T09:51:21.1893704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-29T09:51:22.1894126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-29T09:51:23.1995053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-29T09:51:24.1901020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-29T09:51:25.1997201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T09:51:26.1894341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-29T09:51:27.1900867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-29T09:51:28.1997034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.17,A,,,V,,V,,V*41
2025-03-29T09:51:29.2003794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-03-29T09:51:30.1903152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-03-29T09:51:31.1902060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-03-29T09:51:32.1904312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-29T09:51:33.2006427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-03-29T09:51:34.1903380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-29T09:51:35.1910052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-29T09:51:36.1906579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-29T09:51:37.1903614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-29T09:51:38.1902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T09:51:39.1909367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-29T09:51:40.1909702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-29T09:51:41.1908706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-29T09:51:42.1911154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-29T09:51:43.2007402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-29T09:51:44.2007678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-29T09:51:45.1914917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-29T09:51:46.2010853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-29T09:51:47.1911628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-29T09:51:48.1912988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-29T09:51:49.1911383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-29T09:51:50.1916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-29T09:51:51.2013100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-29T09:51:52.1920154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-03-29T09:51:53.1916569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T09:51:54.1914330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-29T09:51:55.1923932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-29T09:51:56.1920957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-29T09:51:57.1917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-29T09:51:58.1924015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-29T09:51:59.1921006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-29T09:52:00.1919838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:52:01.1922698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-29T09:52:02.1919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-29T09:52:03.1929563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-29T09:52:04.1924540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-29T09:52:05.1929531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-29T09:52:06.1826564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-29T09:52:07.1924232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-29T09:52:08.1930730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-03-29T09:52:09.1927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-29T09:52:10.1929628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T09:52:11.1929064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-29T09:52:12.1931168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-29T09:52:13.1836189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-03-29T09:52:14.1833071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-29T09:52:15.1930810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-29T09:52:16.1837840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-29T09:52:17.1834486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-29T09:52:18.1831144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-29T09:52:19.1937366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-29T09:52:20.1934011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-03-29T09:52:21.1935061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-29T09:52:22.1941402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-29T09:52:23.1938024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-29T09:52:24.1935426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.09,A,,,V,,V,,V*41
2025-03-29T09:52:25.1936716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-29T09:52:26.1939231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-29T09:52:27.1846108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-29T09:52:28.1842881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-29T09:52:29.1939040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-29T09:52:30.1847528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-29T09:52:31.1946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-29T09:52:32.1841846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-29T09:52:33.1848075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-29T09:52:34.1844969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-29T09:52:35.1843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-29T09:52:36.1852870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-29T09:52:37.1947339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-29T09:52:38.1844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-29T09:52:39.1845012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-29T09:52:40.1851613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-03-29T09:52:41.1952934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.02,A,,,V,,V,,V*69
2025-03-29T09:52:42.1954924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.04,A,,,V,,V,,V*6C
2025-03-29T09:52:43.1956323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-29T09:52:44.1953070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-29T09:52:45.1850439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-03-29T09:52:46.1857012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-29T09:52:47.1960437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-29T09:52:48.1957121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.06,A,,,V,,V,,V*60
2025-03-29T09:52:49.1795222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.07,A,,,V,,V,,V*66
2025-03-29T09:52:50.1822077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.08,A,,,V,,V,,V*62
2025-03-29T09:52:51.1814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-03-29T09:52:52.1714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.04,A,,,V,,V,,V*60
2025-03-29T09:52:53.1815481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.03,A,,,V,,V,,V*63
2025-03-29T09:52:54.1720788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.01,A,,,V,,V,,V*62
2025-03-29T09:52:55.1819373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.09,A,,,V,,V,,V*6C
2025-03-29T09:52:56.1815887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.24,A,,,V,,V,,V*6D
2025-03-29T09:52:57.1723183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.27,A,,,V,,V,,V*65
2025-03-29T09:52:58.1719605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.14,A,,,V,,V,,V*68
2025-03-29T09:52:59.1827112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:53:00.1719054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.23,A,,,V,,V,,V*64
2025-03-29T09:53:01.1724098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.34,A,,,V,,V,,V*61
2025-03-29T09:53:02.1823673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.30,A,,,V,,V,,V*66
2025-03-29T09:53:03.1730272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.14,A,,,V,,V,,V*63
2025-03-29T09:53:04.1727132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.02,A,,,V,,V,,V*6A
2025-03-29T09:53:05.1722860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.04,A,,,V,,V,,V*68
2025-03-29T09:53:06.1729221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.14,A,,,V,,V,,V*6F
2025-03-29T09:53:07.1730511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.20,A,,,V,,V,,V*60
2025-03-29T09:53:08.1732486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2025-03-29T09:53:09.1730777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2025-03-29T09:53:10.1727934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.14,A,,,V,,V,,V*6D
2025-03-29T09:53:11.1735045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.15,A,,,V,,V,,V*6B
2025-03-29T09:53:12.1731513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.19,A,,,V,,V,,V*68
2025-03-29T09:53:13.1728954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.16,A,,,V,,V,,V*65
2025-03-29T09:53:14.1737399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2025-03-29T09:53:15.1734162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2025-03-29T09:53:16.1738027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.06,A,,,V,,V,,V*60
2025-03-29T09:53:17.1737371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.04,A,,,V,,V,,V*65
2025-03-29T09:53:18.1735819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.04,A,,,V,,V,,V*66
2025-03-29T09:53:19.1740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.06,A,,,V,,V,,V*66
2025-03-29T09:53:20.1739448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:53:21.1734456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.12,A,,,V,,V,,V*60
2025-03-29T09:53:22.1740956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.11,A,,,V,,V,,V*67
2025-03-29T09:53:23.1742194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.10,A,,,V,,V,,V*6B
2025-03-29T09:53:24.1744745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.12,A,,,V,,V,,V*64
2025-03-29T09:53:25.1743053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.19,A,,,V,,V,,V*69
2025-03-29T09:53:26.1639776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.22,A,,,V,,V,,V*62
2025-03-29T09:53:27.1746074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.17,A,,,V,,V,,V*61
2025-03-29T09:53:28.1773305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.07,A,,,V,,V,,V*64
2025-03-29T09:53:29.1647762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2025-03-29T09:53:30.1746802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.06,A,,,V,,V,,V*67
2025-03-29T09:53:31.1645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.22,A,,,V,,V,,V*67
2025-03-29T09:53:32.1746422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.26,A,,,V,,V,,V*62
2025-03-29T09:53:33.1646341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.16,A,,,V,,V,,V*69
2025-03-29T09:53:34.1643189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.11,A,,,V,,V,,V*61
2025-03-29T09:53:35.1749237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.14,A,,,V,,V,,V*6C
2025-03-29T09:53:36.1646210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.18,A,,,V,,V,,V*68
2025-03-29T09:53:37.1653221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.14,A,,,V,,V,,V*66
2025-03-29T09:53:38.1650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.00,A,,,V,,V,,V*44
2025-03-29T09:53:39.1654535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-03-29T09:53:40.1654022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.13,A,,,V,,V,,V*4E
2025-03-29T09:53:41.1754563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.08,A,,,V,,V,,V*4A
2025-03-29T09:53:42.1657676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2025-03-29T09:53:43.1753757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.18,A,,,V,,V,,V*4E
2025-03-29T09:53:44.1753625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.30,A,,,V,,V,,V*49
2025-03-29T09:53:45.1760096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2025-03-29T09:53:46.1651897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.25,A,,,V,,V,,V*48
2025-03-29T09:53:47.1658546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.17,A,,,V,,V,,V*4D
2025-03-29T09:53:48.1652843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.19,A,,,V,,V,,V*47
2025-03-29T09:53:49.1754073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.32,A,,,V,,V,,V*49
2025-03-29T09:53:50.1686971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.35,A,,,V,,V,,V*48
2025-03-29T09:53:51.1761233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2025-03-29T09:53:52.1657613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.01,A,,,V,,V,,V*67
2025-03-29T09:53:53.1664382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2025-03-29T09:53:54.1660945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.12,A,,,V,,V,,V*4A
2025-03-29T09:53:55.1657593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2025-03-29T09:53:56.1664257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2025-03-29T09:53:57.1660788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2025-03-29T09:53:58.1667579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2025-03-29T09:53:59.1664156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.08,A,,,V,,V,,V*43
2025-03-29T09:54:00.1663165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2025-03-29T09:54:01.1665493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.04,A,,,V,,V,,V*61
2025-03-29T09:54:02.1667888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2025-03-29T09:54:03.1664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2025-03-29T09:54:04.1671089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.06,A,,,V,,V,,V*63
2025-03-29T09:54:05.1666360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.02,A,,,V,,V,,V*6F
2025-03-29T09:54:06.1566226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2025-03-29T09:54:07.1667208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.09,A,,,V,,V,,V*6B
2025-03-29T09:54:08.1672826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.22,A,,,V,,V,,V*60
2025-03-29T09:54:09.1669332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.25,A,,,V,,V,,V*6A
2025-03-29T09:54:10.1672870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.20,A,,,V,,V,,V*66
2025-03-29T09:54:11.1671907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.20,A,,,V,,V,,V*63
2025-03-29T09:54:12.1670327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2025-03-29T09:54:13.1679095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2025-03-29T09:54:14.1672300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.15,A,,,V,,V,,V*6F
2025-03-29T09:54:15.1680147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.10,A,,,V,,V,,V*67
2025-03-29T09:54:16.1679026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.10,A,,,V,,V,,V*64
2025-03-29T09:54:17.1705164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.11,A,,,V,,V,,V*69
2025-03-29T09:54:18.1682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.09,A,,,V,,V,,V*61
2025-03-29T09:54:19.1677988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.16,A,,,V,,V,,V*6E
2025-03-29T09:54:20.1714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.26,A,,,V,,V,,V*6B
2025-03-29T09:54:21.1683318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.34,A,,,V,,V,,V*6B
2025-03-29T09:54:22.1677536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.47,A,,,V,,V,,V*69
2025-03-29T09:54:23.1686295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-03-29T09:54:24.1684941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.51,A,,,V,,V,,V*63
2025-03-29T09:54:25.1681489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-03-29T09:54:26.1688166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.33,A,,,V,,V,,V*63
2025-03-29T09:54:27.1683878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:54:28.1589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.62,A,,,V,,V,,V*67
2025-03-29T09:54:29.1685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.73,A,,,V,,V,,V*66
2025-03-29T09:54:30.1683603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-29T09:54:31.1690151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.68,A,,,V,,V,,V*6D
2025-03-29T09:54:32.1687303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.72,A,,,V,,V,,V*64
2025-03-29T09:54:33.1689020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.72,A,,,V,,V,,V*6A
2025-03-29T09:54:34.1685610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.63,A,,,V,,V,,V*60
2025-03-29T09:54:35.1690636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2025-03-29T09:54:36.1695179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.26,A,,,V,,V,,V*64
2025-03-29T09:54:37.1694434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.20,A,,,V,,V,,V*61
2025-03-29T09:54:38.1692623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-03-29T09:54:39.1694698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.59,A,,,V,,V,,V*6A
2025-03-29T09:54:40.1693340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.72,A,,,V,,V,,V*67
2025-03-29T09:54:41.1691491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.73,A,,,V,,V,,V*66
2025-03-29T09:54:42.1598536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.68,A,,,V,,V,,V*6C
2025-03-29T09:54:43.1694831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.58,A,,,V,,V,,V*68
2025-03-29T09:54:44.1701467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.43,A,,,V,,V,,V*6D
2025-03-29T09:54:45.1594082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.35,A,,,V,,V,,V*67
2025-03-29T09:54:46.1601945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.40,A,,,V,,V,,V*63
2025-03-29T09:54:47.1597893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.47,A,,,V,,V,,V*64
2025-03-29T09:54:48.1596315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.43,A,,,V,,V,,V*65
2025-03-29T09:54:49.1602564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.39,A,,,V,,V,,V*6F
2025-03-29T09:54:50.1600420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.39,A,,,V,,V,,V*6E
2025-03-29T09:54:51.1599446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.41,A,,,V,,V,,V*66
2025-03-29T09:54:52.1627839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.43,A,,,V,,V,,V*66
2025-03-29T09:54:53.1598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.44,A,,,V,,V,,V*63
2025-03-29T09:54:54.1601962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.41,A,,,V,,V,,V*63
2025-03-29T09:54:55.1608422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.42,A,,,V,,V,,V*67
2025-03-29T09:54:56.1605253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.43,A,,,V,,V,,V*65
2025-03-29T09:54:57.1601704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.41,A,,,V,,V,,V*64
2025-03-29T09:54:58.1608356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.37,A,,,V,,V,,V*61
2025-03-29T09:54:59.1611497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.36,A,,,V,,V,,V*69
2025-03-29T09:55:00.1608589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.43,A,,,V,,V,,V*6E
2025-03-29T09:55:01.1605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:55:02.1611366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2025-03-29T09:55:03.1612964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2025-03-29T09:55:04.1609243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2025-03-29T09:55:05.1609989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2025-03-29T09:55:06.1609648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.38,A,,,V,,V,,V*6A
2025-03-29T09:55:07.1608560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.26,A,,,V,,V,,V*61
2025-03-29T09:55:08.1616744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.28,A,,,V,,V,,V*6F
2025-03-29T09:55:09.1613290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2025-03-29T09:55:10.1614253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.40,A,,,V,,V,,V*66
2025-03-29T09:55:11.1616084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2025-03-29T09:55:12.1641494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.29,A,,,V,,V,,V*6A
2025-03-29T09:55:13.1612637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.31,A,,,V,,V,,V*66
2025-03-29T09:55:14.1614773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2025-03-29T09:55:15.1623387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.35,A,,,V,,V,,V*66
2025-03-29T09:55:16.1619898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.29,A,,,V,,V,,V*68
2025-03-29T09:55:17.1617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.23,A,,,V,,V,,V*63
2025-03-29T09:55:18.1523678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.24,A,,,V,,V,,V*66
2025-03-29T09:55:19.1622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.41,A,,,V,,V,,V*63
2025-03-29T09:55:20.1619053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.60,A,,,V,,V,,V*64
2025-03-29T09:55:21.1625986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.66,A,,,V,,V,,V*67
2025-03-29T09:55:22.1622782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2025-03-29T09:55:23.1661888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.61,A,,,V,,V,,V*67
2025-03-29T09:55:24.1625860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.61,A,,,V,,V,,V*64
2025-03-29T09:55:25.1627412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.65,A,,,V,,V,,V*6F
2025-03-29T09:55:26.1622094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.67,A,,,V,,V,,V*66
2025-03-29T09:55:27.1628701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2025-03-29T09:55:28.1623402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.40,A,,,V,,V,,V*67
2025-03-29T09:55:29.1529791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.37,A,,,V,,V,,V*65
2025-03-29T09:55:30.1659435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.54,A,,,V,,V,,V*63
2025-03-29T09:55:31.1626186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.74,A,,,V,,V,,V*62
2025-03-29T09:55:32.1632384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.78,A,,,V,,V,,V*61
2025-03-29T09:55:33.1626704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.71,A,,,V,,V,,V*62
2025-03-29T09:55:34.1632222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.64,A,,,V,,V,,V*6B
2025-03-29T09:55:35.1628680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.61,A,,,V,,V,,V*67
2025-03-29T09:55:36.1535565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.68,A,,,V,,V,,V*6F
2025-03-29T09:55:37.1634024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-03-29T09:55:38.1531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.77,A,,,V,,V,,V*65
2025-03-29T09:55:39.1532514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2025-03-29T09:55:40.1537530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.48,A,,,V,,V,,V*67
2025-03-29T09:55:41.1540146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.44,A,,,V,,V,,V*67
2025-03-29T09:55:42.1534451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.54,A,,,V,,V,,V*60
2025-03-29T09:55:43.1540963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2025-03-29T09:55:44.1638577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.73,A,,,V,,V,,V*61
2025-03-29T09:55:45.1535632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.67,A,,,V,,V,,V*6B
2025-03-29T09:55:46.1641803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:55:47.1545948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:55:48.1641787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2025-03-29T09:55:49.1539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.91,A,,,V,,V,,V*6B
2025-03-29T09:55:50.1545468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.91,A,,,V,,V,,V*6F
2025-03-29T09:55:51.1542129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2025-03-29T09:55:52.1548065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:55:53.1557358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2025-03-29T09:55:54.1650892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2025-03-29T09:55:55.1647568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.85,A,,,V,,V,,V*64
2025-03-29T09:55:56.1644107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-03-29T09:55:57.1650701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2025-03-29T09:55:58.1647496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2025-03-29T09:55:59.1546260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2025-03-29T09:56:00.1551078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2025-03-29T09:56:01.1647262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2025-03-29T09:56:02.1547991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:56:03.1554674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.85,A,,,V,,V,,V*6F
2025-03-29T09:56:04.1552586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2025-03-29T09:56:05.1549001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2025-03-29T09:56:06.1555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2025-03-29T09:56:07.1552223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2025-03-29T09:56:08.1557078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2025-03-29T09:56:09.1553714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2025-03-29T09:56:10.1557661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2025-03-29T09:56:11.1554198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2025-03-29T09:56:12.1554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2025-03-29T09:56:13.1561315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-03-29T09:56:14.1557966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2025-03-29T09:56:15.1564898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2025-03-29T09:56:16.1561618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-03-29T09:56:17.1458666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-03-29T09:56:18.1566334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2025-03-29T09:56:19.1562452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2025-03-29T09:56:20.1569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2025-03-29T09:56:21.1562324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2025-03-29T09:56:22.1569104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2025-03-29T09:56:23.1565709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.37,A,,,V,,V,,V*61
2025-03-29T09:56:24.1466386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.23,A,,,V,,V,,V*66
2025-03-29T09:56:25.1571016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.21,A,,,V,,V,,V*6A
2025-03-29T09:56:26.1569493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2025-03-29T09:56:27.1566162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2025-03-29T09:56:28.1566921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2025-03-29T09:56:29.1573500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.92,A,,,V,,V,,V*6C
2025-03-29T09:56:30.1471216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-03-29T09:56:31.1569427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-03-29T09:56:32.1574365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-03-29T09:56:33.1471331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2025-03-29T09:56:34.1572289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-03-29T09:56:35.1578673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:56:36.1577163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-03-29T09:56:37.1573676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2025-03-29T09:56:38.1574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-03-29T09:56:39.1473602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2025-03-29T09:56:40.1581864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2025-03-29T09:56:41.1578400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-03-29T09:56:42.1575000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-03-29T09:56:43.1482142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-03-29T09:56:44.1579254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-03-29T09:56:45.1481804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-03-29T09:56:46.1583683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-03-29T09:56:47.1584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-03-29T09:56:48.1581201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-03-29T09:56:49.1587786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-03-29T09:56:50.1581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-03-29T09:56:51.1586242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-03-29T09:56:52.1582824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-03-29T09:56:53.1587688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-03-29T09:56:54.1584269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-03-29T09:56:55.1591042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:56:56.1488217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-03-29T09:56:57.1594106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-03-29T09:56:58.1491475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2025-03-29T09:56:59.1588872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2025-03-29T09:57:00.1494605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-03-29T09:57:01.1494224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-03-29T09:57:02.1492115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-03-29T09:57:03.1498771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-03-29T09:57:04.1496822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-03-29T09:57:05.1491277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-03-29T09:57:06.1459432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-03-29T09:57:07.1386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-03-29T09:57:08.1360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-03-29T09:57:09.1357361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-03-29T09:57:10.1357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-03-29T09:57:11.1363686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-03-29T09:57:12.1355312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-03-29T09:57:13.1364528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2025-03-29T09:57:14.1362194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-03-29T09:57:15.1358591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-03-29T09:57:16.1365142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2025-03-29T09:57:17.1361031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-03-29T09:57:18.1359929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-03-29T09:57:19.1366137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-03-29T09:57:20.1363967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-03-29T09:57:21.1370138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-03-29T09:57:22.1370833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-03-29T09:57:23.1363371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2025-03-29T09:57:24.1365858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-03-29T09:57:25.1366743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-03-29T09:57:26.1365847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-03-29T09:57:27.1388363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-03-29T09:57:28.1368885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2025-03-29T09:57:29.1375441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-03-29T09:57:30.1373696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-03-29T09:57:31.1372589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-03-29T09:57:32.1371379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-03-29T09:57:33.1379369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-03-29T09:57:34.1376114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-03-29T09:57:35.1372689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-03-29T09:57:36.1276742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-03-29T09:57:37.1373257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-03-29T09:57:38.1279864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-03-29T09:57:39.1378673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-03-29T09:57:40.1377153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-03-29T09:57:41.1383596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-03-29T09:57:42.1281016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-03-29T09:57:43.1377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-03-29T09:57:44.1386184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2025-03-29T09:57:45.1382459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-03-29T09:57:46.1379409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-03-29T09:57:47.1286308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-03-29T09:57:48.1384020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2025-03-29T09:57:49.1281641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-03-29T09:57:50.1387795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-03-29T09:57:51.1289091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2025-03-29T09:57:52.1387475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-03-29T09:57:53.1386644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-03-29T09:57:54.1392602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2025-03-29T09:57:55.1289617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2025-03-29T09:57:56.1385904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2025-03-29T09:57:57.1392423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2025-03-29T09:57:58.1389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-03-29T09:57:59.1296093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2025-03-29T09:58:00.1313887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2025-03-29T09:58:01.1390485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2025-03-29T09:58:02.1291242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2025-03-29T09:58:03.1297920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2025-03-29T09:58:04.1294661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-03-29T09:58:05.1293648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-03-29T09:58:06.1294951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2025-03-29T09:58:07.1294542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2025-03-29T09:58:08.1297404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2025-03-29T09:58:09.1301607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2025-03-29T09:58:10.1296154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2025-03-29T09:58:11.1299800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2025-03-29T09:58:12.1304791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2025-03-29T09:58:13.1300292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2025-03-29T09:58:14.1302110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2025-03-29T09:58:15.1307719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2025-03-29T09:58:16.1304374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2025-03-29T09:58:17.1300890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-03-29T09:58:18.1307615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2025-03-29T09:58:19.1305053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2025-03-29T09:58:20.1311653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2025-03-29T09:58:21.1305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2025-03-29T09:58:22.1208189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2025-03-29T09:58:23.1309913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-29T09:58:24.1306499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2025-03-29T09:58:25.1313701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2025-03-29T09:58:26.1310527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-03-29T09:58:27.1317024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2025-03-29T09:58:28.1309933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2025-03-29T09:58:29.1315069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2025-03-29T09:58:30.1318239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2025-03-29T09:58:31.1313198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2025-03-29T09:58:32.1319708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2025-03-29T09:58:33.1319734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-03-29T09:58:34.1316257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2025-03-29T09:58:35.1314347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2025-03-29T09:58:36.1321002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2025-03-29T09:58:37.1318617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2025-03-29T09:58:38.1325040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-29T09:58:39.1321487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2025-03-29T09:58:40.1317300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2025-03-29T09:58:41.1325799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-03-29T09:58:42.1322478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2025-03-29T09:58:43.1219621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-29T09:58:44.1325213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-29T09:58:45.1222291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-29T09:58:46.1322392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-29T09:58:47.1229417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2025-03-29T09:58:48.1329742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2025-03-29T09:58:49.1325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-03-29T09:58:50.1224613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2025-03-29T09:58:51.1333352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2025-03-29T09:58:52.1330065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-03-29T09:58:53.1227440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2025-03-29T09:58:54.1233843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-29T09:58:55.1329996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2025-03-29T09:58:56.1336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-29T09:58:57.1334265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2025-03-29T09:58:58.1230217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-03-29T09:58:59.1339093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2025-03-29T09:59:00.1235992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2025-03-29T09:59:01.1239822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-29T09:59:02.1235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-29T09:59:03.1241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-29T09:59:04.1242864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-29T09:59:05.1237648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-29T09:59:06.1236400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-03-29T09:59:07.1236047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-03-29T09:59:08.1243882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-29T09:59:09.1240539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-29T09:59:10.1247138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-29T09:59:11.1246783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-29T09:59:12.1243326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-29T09:59:13.1247341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-29T09:59:14.1249125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2025-03-29T09:59:15.1250849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-29T09:59:16.1247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-29T09:59:17.1248666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2025-03-29T09:59:18.1245603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-29T09:59:19.1251696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-29T09:59:20.1248586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-29T09:59:21.1255092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-29T09:59:22.1255248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-03-29T09:59:23.1251686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-29T09:59:24.1252855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-29T09:59:25.1249551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-29T09:59:26.1255829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-29T09:59:27.1253003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-29T09:59:28.1259273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-29T09:59:29.1255871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-29T09:59:30.1255469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-29T09:59:31.1260310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-29T09:59:32.1261795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-29T09:59:33.1263596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-29T09:59:34.1260156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-29T09:59:35.1258755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-29T09:59:36.1265284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T09:59:37.1165325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T09:59:38.1267143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-29T09:59:39.1265639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-03-29T09:59:40.1261204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-29T09:59:41.1168100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T09:59:42.1168626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-29T09:59:43.1267856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T09:59:44.1264406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-29T09:59:45.1271951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-29T09:59:46.1268228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T09:59:47.1268637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-29T09:59:48.1268151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-29T09:59:49.1269793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-29T09:59:50.1166874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-29T09:59:51.1273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-29T09:59:52.1272712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-29T09:59:53.1174090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-29T09:59:54.1276823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-29T09:59:55.1173742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-29T09:59:56.1279798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-29T09:59:57.1276557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-29T09:59:58.1173834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-29T09:59:59.1180074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.96,A,,,V,,V,,V*6F
2025-03-29T10:00:00.1174960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-29T10:00:01.1180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-29T10:00:02.1182402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-29T10:00:03.1179119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T10:00:04.1176718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-29T10:00:05.1184801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-29T10:00:06.1181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T10:00:07.1178793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T10:00:08.1185514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-29T10:00:09.1186502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T10:00:10.1183074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-29T10:00:11.1189732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-29T10:00:12.1186448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-29T10:00:13.1182939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-29T10:00:14.1186022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T10:00:15.1187928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-29T10:00:16.1187579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-29T10:00:17.1185860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-29T10:00:18.1188133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-29T10:00:19.1194543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-29T10:00:20.1091691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-29T10:00:21.1193440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-29T10:00:22.1196016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-29T10:00:23.1098460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-29T10:00:24.1193530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-29T10:00:25.1192580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T10:00:26.1193927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T10:00:27.1192529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-29T10:00:28.1199373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-29T10:00:29.1196091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-29T10:00:30.1198252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-29T10:00:31.1194825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-29T10:00:32.1202671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-29T10:00:33.1200588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-29T10:00:34.1106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-29T10:00:35.1102696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-03-29T10:00:36.1198931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-29T10:00:37.1205586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-29T10:00:38.1202135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-29T10:00:39.1209587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-29T10:00:40.1206298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-29T10:00:41.1206824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-29T10:00:42.1203538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T10:00:43.1105605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-29T10:00:44.1213855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-29T10:00:45.1211856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.89,A,,,V,,V,,V*6B
2025-03-29T10:00:46.1208541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-03-29T10:00:47.1212292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-03-29T10:00:48.1109459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T10:00:49.1114666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-29T10:00:50.1111339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-29T10:00:51.1210257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-29T10:00:52.1113171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T10:00:53.1111783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T10:00:54.1117107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-29T10:00:55.1119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-03-29T10:00:56.1116096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-29T10:00:57.1122682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T10:00:58.1119328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T10:00:59.1117150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-29T10:01:00.1115789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T10:01:01.1124408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-29T10:01:02.1220556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-29T10:01:03.1117471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-29T10:01:04.1124127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-29T10:01:05.1120897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T10:01:06.1120634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T10:01:07.1127344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-29T10:01:08.1123712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-29T10:01:09.1130175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-29T10:01:10.1127002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-29T10:01:11.1124574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-29T10:01:12.1129820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T10:01:13.1131311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-29T10:01:14.1127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-29T10:01:15.1132839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-29T10:01:16.1129531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-29T10:01:17.1130270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-29T10:01:18.1136741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-29T10:01:19.1130568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-29T10:01:20.1132105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-29T10:01:21.1138594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-29T10:01:22.1136113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-29T10:01:23.1115024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-29T10:01:24.1052477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-29T10:01:25.0930253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-29T10:01:26.0993609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-29T10:01:27.1000198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-29T10:01:28.0996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-29T10:01:29.1003277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-29T10:01:30.1000017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-29T10:01:31.0996532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-29T10:01:32.1003262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-29T10:01:33.0901470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-29T10:01:34.1002578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-29T10:01:35.1001224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-29T10:01:36.1003645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-29T10:01:37.1002660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-29T10:01:38.0910521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-29T10:01:39.1007107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-29T10:01:40.1004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-29T10:01:41.1010808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-29T10:01:42.0907952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-29T10:01:43.1013982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:01:44.0912710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T10:01:45.0914805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T10:01:46.0910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T10:01:47.0907231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-29T10:01:48.0917250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T10:01:49.0909239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-29T10:01:50.0915808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-29T10:01:51.0909977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-29T10:01:52.0919510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-29T10:01:53.0918176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-29T10:01:54.0920370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-29T10:01:55.0921827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-29T10:01:56.0918608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-29T10:01:57.0915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-29T10:01:58.0922077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-29T10:01:59.0915846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-29T10:02:00.0925471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T10:02:01.0920632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:02:02.0927139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-29T10:02:03.0925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T10:02:04.0921595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-29T10:02:05.0927817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-29T10:02:06.0820550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-29T10:02:07.0928777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-29T10:02:08.0831048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:02:09.0829535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-29T10:02:10.0928710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-29T10:02:11.0930009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-29T10:02:12.0829379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-29T10:02:13.0928419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-29T10:02:14.0934913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-29T10:02:15.0932320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-29T10:02:16.0834353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-29T10:02:17.0931875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-29T10:02:18.0864322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-29T10:02:19.0836903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-29T10:02:20.0833484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-29T10:02:21.0840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-29T10:02:22.0936315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-29T10:02:23.0932986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-03-29T10:02:24.0839971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-29T10:02:25.0838592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-29T10:02:26.0837072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-29T10:02:27.0839466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-29T10:02:28.0840914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:02:29.0945669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-29T10:02:30.0845340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-29T10:02:31.0946313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-03-29T10:02:32.0939074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.14,A,,,V,,V,,V*54
2025-03-29T10:02:33.0848570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-03-29T10:02:34.0942967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-03-29T10:02:35.0941536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:02:36.0848800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-29T10:02:37.0849093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-29T10:02:38.0945554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-29T10:02:39.0853008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-29T10:02:40.0849438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-29T10:02:41.0850829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-29T10:02:42.0847505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-29T10:02:43.0853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-29T10:02:44.0952860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-29T10:02:45.0849838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-29T10:02:46.0850451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:02:47.0849337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-29T10:02:48.0858281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-29T10:02:49.0855096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-29T10:02:50.0851594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-29T10:02:51.0853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-29T10:02:52.0859524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-29T10:02:53.0860850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-29T10:02:54.0859420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-29T10:02:55.0862477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-29T10:02:56.0859252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-29T10:02:57.0865655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-29T10:02:58.0862385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-29T10:02:59.0860479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-29T10:03:00.0861645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-29T10:03:01.0861231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-29T10:03:02.0860066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-03-29T10:03:03.0866797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:03:04.0869528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-29T10:03:05.0868836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-29T10:03:06.0870318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-29T10:03:07.0866010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-29T10:03:08.0867934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-29T10:03:09.0874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-29T10:03:10.0871857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-29T10:03:11.0868341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-29T10:03:12.0872679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-29T10:03:13.0869221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-29T10:03:14.0776993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-29T10:03:15.0873237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-29T10:03:16.0771558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-29T10:03:17.0778117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-29T10:03:18.0774761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-29T10:03:19.0781245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-29T10:03:20.0875430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-29T10:03:21.0882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-29T10:03:22.0882578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-29T10:03:23.0882046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-29T10:03:24.0880787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-29T10:03:25.0885393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:03:26.0785098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-29T10:03:27.0882864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-29T10:03:28.0882053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-29T10:03:29.0883569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-29T10:03:30.0785925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-29T10:03:31.0784984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-29T10:03:32.0783099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-29T10:03:33.0909557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-29T10:03:34.0792045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-29T10:03:35.0785939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-29T10:03:36.0884399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-29T10:03:37.0786583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-29T10:03:38.0793413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-29T10:03:39.0793562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-29T10:03:40.0889840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-29T10:03:41.0787886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-29T10:03:42.0794474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-29T10:03:43.0791398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-29T10:03:44.0797654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-29T10:03:45.0794401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-29T10:03:46.0797998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-29T10:03:47.0794556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-29T10:03:48.0795488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-29T10:03:49.0800392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:03:50.0797087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T10:03:51.0795138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-29T10:03:52.0800425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-29T10:03:53.0898074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-29T10:03:54.0800431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T10:03:55.0806512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-29T10:03:56.0803317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-29T10:03:57.0799825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-29T10:03:58.0806386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-29T10:03:59.0901395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-29T10:04:00.0802632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-29T10:04:01.0810741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-29T10:04:02.0803288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-29T10:04:03.0809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-29T10:04:04.0807147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-29T10:04:05.0813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-29T10:04:06.0811872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-29T10:04:07.0808138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-29T10:04:08.0715229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-29T10:04:09.0811421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T10:04:10.0815856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-29T10:04:11.0812258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-29T10:04:12.0817196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-29T10:04:13.0714363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-29T10:04:14.0816848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-29T10:04:15.0819099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-29T10:04:16.0815108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-29T10:04:17.0813304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-29T10:04:18.0822101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-29T10:04:19.0721128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-03-29T10:04:20.0818812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-29T10:04:21.0716024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-29T10:04:22.0819884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-29T10:04:23.0822370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-29T10:04:24.0827216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-29T10:04:25.0823722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-29T10:04:26.0720645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:04:27.0822705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-29T10:04:28.0821540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-29T10:04:29.0831016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-29T10:04:30.0827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-29T10:04:31.0727937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-29T10:04:32.0830490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-29T10:04:33.0729993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-29T10:04:34.0726528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-29T10:04:35.0832532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-29T10:04:36.0734953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-29T10:04:37.0731563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-29T10:04:38.0827761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-29T10:04:39.0728622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-29T10:04:40.0735850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-29T10:04:41.0731732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-29T10:04:42.0730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-29T10:04:43.0739904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-29T10:04:44.0736266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-29T10:04:45.0755715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-29T10:04:46.0838991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-29T10:04:47.0740901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-29T10:04:48.0738897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-03-29T10:04:49.0837199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-29T10:04:50.0739279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-29T10:04:51.0793243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-29T10:04:52.0746588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-29T10:04:53.0742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-29T10:04:54.0741523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:04:55.0748016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:04:56.0744711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-29T10:04:57.0741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-29T10:04:58.0747879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-29T10:04:59.0747478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:05:00.0744059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-29T10:05:01.0752009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-29T10:05:02.0748699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-29T10:05:03.0759405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-29T10:05:04.0747539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-29T10:05:05.0754311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-29T10:05:06.0750953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-29T10:05:07.0757489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T10:05:08.0652344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-29T10:05:09.0751000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-29T10:05:10.0656552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-29T10:05:11.0752145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-29T10:05:12.0757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-29T10:05:13.0655669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-29T10:05:14.0662312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-29T10:05:15.0760494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-29T10:05:16.0757190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-29T10:05:17.0756860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-29T10:05:18.0763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-29T10:05:19.0759936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-29T10:05:20.0766937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-29T10:05:21.0763440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-29T10:05:22.0663813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-29T10:05:23.0660669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-29T10:05:24.0767573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-29T10:05:25.0764234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-29T10:05:26.0771139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-29T10:05:27.0767778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-29T10:05:28.0764397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-29T10:05:29.0770833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-29T10:05:30.0767187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-29T10:05:31.0674168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-29T10:05:32.0770557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-29T10:05:33.0667531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-29T10:05:34.0674851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-29T10:05:35.0677057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-29T10:05:36.0675691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-29T10:05:37.0772039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-29T10:05:38.0677028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-29T10:05:39.0671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-03-29T10:05:40.0673286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-03-29T10:05:41.0607712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-03-29T10:05:42.0546193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-29T10:05:43.0537588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-29T10:05:44.0534396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-29T10:05:45.0558119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-29T10:05:46.0535266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-29T10:05:47.0541744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-29T10:05:48.0538360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-03-29T10:05:49.0536459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-29T10:05:50.0545877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-03-29T10:05:51.0543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-29T10:05:52.0540607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-29T10:05:53.0547110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-29T10:05:54.0543702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-29T10:05:55.0540525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-29T10:05:56.0546925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-03-29T10:05:57.0543568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.03,A,,,V,,V,,V*5C
2025-03-29T10:05:58.0550265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-03-29T10:05:59.0546746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-29T10:06:00.0545704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-29T10:06:01.0551105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-29T10:06:02.0552336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-03-29T10:06:03.0449192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-29T10:06:04.0553410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-29T10:06:05.0450475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-03-29T10:06:06.0557384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-29T10:06:07.0549873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-29T10:06:08.0552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-29T10:06:09.0553312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-29T10:06:10.0555070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-29T10:06:11.0551899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-29T10:06:12.0558219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-29T10:06:13.0554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-29T10:06:14.0454912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-29T10:06:15.0558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-29T10:06:16.0558132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-29T10:06:17.0556398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-29T10:06:18.0458968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-29T10:06:19.0564715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-29T10:06:20.0562864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-29T10:06:21.0459633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-29T10:06:22.0562533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-29T10:06:23.0567897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-29T10:06:24.0564323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-29T10:06:25.0571087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-29T10:06:26.0567381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-29T10:06:27.0568764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-29T10:06:28.0465897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-29T10:06:29.0572055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-29T10:06:30.0472509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-29T10:06:31.0471311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-29T10:06:32.0468112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-29T10:06:33.0475110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-29T10:06:34.0470279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-29T10:06:35.0575196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-29T10:06:36.0474838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-29T10:06:37.0571190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-29T10:06:38.0471520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-29T10:06:39.0577738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-29T10:06:40.0475855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-29T10:06:41.0581766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-29T10:06:42.0482644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-29T10:06:43.0481361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-29T10:06:44.0583588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-29T10:06:45.0480944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-29T10:06:46.0576947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-29T10:06:47.0484327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T10:06:48.0485448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-29T10:06:49.0483630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-29T10:06:50.0482978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-29T10:06:51.0484092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-29T10:06:52.0480699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-29T10:06:53.0482045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-29T10:06:54.0390794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-29T10:06:55.0483328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-29T10:06:56.0489891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-29T10:06:57.0486388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:06:58.0493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-29T10:06:59.0493360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T10:07:00.0492251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-03-29T10:07:01.0491642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-29T10:07:02.0493058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-29T10:07:03.0495952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-29T10:07:04.0492428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-29T10:07:05.0499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-29T10:07:06.0495809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-29T10:07:07.0499989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-29T10:07:08.0498163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-29T10:07:09.0494851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-29T10:07:10.0495879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-29T10:07:11.0502407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-29T10:07:12.0399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-29T10:07:13.0495692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-29T10:07:14.0502651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-29T10:07:15.0499034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-29T10:07:16.0405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-03-29T10:07:17.0506148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-29T10:07:18.0403214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-29T10:07:19.0500544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-29T10:07:20.0503180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-29T10:07:21.0507422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-29T10:07:22.0510551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-29T10:07:23.0502576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-29T10:07:24.0408519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-29T10:07:25.0505586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-29T10:07:26.0404822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-29T10:07:27.0506475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:07:28.0434828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-29T10:07:29.0413913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-29T10:07:30.0409689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-03-29T10:07:31.0517324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-03-29T10:07:32.0414503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-29T10:07:33.0515392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:07:34.0510690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T10:07:35.0515739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-29T10:07:36.0415496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-29T10:07:37.0517406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-29T10:07:38.0513821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-29T10:07:39.0521292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-29T10:07:40.0418480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T10:07:41.0415443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-29T10:07:42.0420731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-29T10:07:43.0417262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-29T10:07:44.0424332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-29T10:07:45.0423765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-29T10:07:46.0420225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-29T10:07:47.0426870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-29T10:07:48.0423474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-29T10:07:49.0420834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-29T10:07:50.0429403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-29T10:07:51.0426207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-29T10:07:52.0422795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-29T10:07:53.0423155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-29T10:07:54.0429653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-29T10:07:55.0433642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-29T10:07:56.0430272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-29T10:07:57.0426906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-29T10:07:58.0433664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-29T10:07:59.0427611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-29T10:08:00.0437044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-29T10:08:01.0432087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-29T10:08:02.0433471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-29T10:08:03.0432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-29T10:08:04.0439089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-29T10:08:05.0436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:08:06.0432855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-29T10:08:07.0440505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-29T10:08:08.0438753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-29T10:08:09.0435216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-29T10:08:10.0439733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:08:11.0439111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-29T10:08:12.0440580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-29T10:08:13.0337601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-29T10:08:14.0445081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-29T10:08:15.0343600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-03-29T10:08:16.0346092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-29T10:08:17.0344143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-03-29T10:08:18.0350589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-29T10:08:19.0447362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-29T10:08:20.0443935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-29T10:08:21.0450686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-29T10:08:22.0447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-29T10:08:23.0347104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-29T10:08:24.0453116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-29T10:08:25.0346987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-29T10:08:26.0448487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-29T10:08:27.0450497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-29T10:08:28.0448649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-29T10:08:29.0365028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-29T10:08:30.0357039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-29T10:08:31.0453247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-29T10:08:32.0351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-29T10:08:33.0457855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-29T10:08:34.0355736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-29T10:08:35.0453135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-29T10:08:36.0462651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-29T10:08:37.0357311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-29T10:08:38.0356830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-29T10:08:39.0355551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-29T10:08:40.0356983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-29T10:08:41.0458661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-29T10:08:42.0365599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-29T10:08:43.0359872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-29T10:08:44.0361397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-29T10:08:45.0368050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-29T10:08:46.0366399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-29T10:08:47.0367405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-29T10:08:48.0364053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-29T10:08:49.0365627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-29T10:08:50.0366886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-03-29T10:08:51.0405949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-03-29T10:08:52.0373910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-29T10:08:53.0387881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T10:08:54.0369084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-29T10:08:55.0367771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-29T10:08:56.0374658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-29T10:08:57.0370937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-29T10:08:58.0377545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-29T10:08:59.0374382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:09:00.0370634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-29T10:09:01.0377730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-29T10:09:02.0374369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-03-29T10:09:03.0380866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-29T10:09:04.0377597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-29T10:09:05.0374559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-29T10:09:06.0319042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:09:07.0377666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-29T10:09:08.0384587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-29T10:09:09.0385442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-29T10:09:10.0386617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-29T10:09:11.0382740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-29T10:09:12.0379276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-29T10:09:13.0385915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-29T10:09:14.0382595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-29T10:09:15.0384121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-29T10:09:16.0390677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-29T10:09:17.0388027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-29T10:09:18.0290605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-29T10:09:19.0385065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-29T10:09:20.0286997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-29T10:09:21.0293635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-29T10:09:22.0290513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-29T10:09:23.0396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-29T10:09:24.0394531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-29T10:09:25.0391316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-03-29T10:09:26.0397798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-03-29T10:09:27.0320796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-29T10:09:28.0296629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-29T10:09:29.0393054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-29T10:09:30.0393415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-29T10:09:31.0392913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-29T10:09:32.0394270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-03-29T10:09:33.0400817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-03-29T10:09:34.0295697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-29T10:09:35.0297027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-29T10:09:36.0403899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-29T10:09:37.0304645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-29T10:09:38.0300471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-29T10:09:39.0299326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T10:09:40.0307661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-29T10:09:41.0304318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-29T10:09:42.0308629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-03-29T10:09:43.0305958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-29T10:09:44.0304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-29T10:09:45.0403436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-29T10:09:46.0412545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-29T10:09:47.0308050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-29T10:09:48.0305094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-29T10:09:49.0309496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-29T10:09:50.0305845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-29T10:09:51.0312367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-29T10:09:52.0308990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:09:53.0315585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-29T10:09:54.0312971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-29T10:09:55.0309448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-29T10:09:56.0316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-29T10:09:57.0312605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-29T10:09:58.0276586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-29T10:09:59.0202738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-29T10:10:00.0171328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-29T10:10:01.0175527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-29T10:10:02.0179762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-29T10:10:03.0176419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-29T10:10:04.0183093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-03-29T10:10:05.0179653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:10:06.0185329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-29T10:10:07.0176561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-29T10:10:08.0186211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-29T10:10:09.0183957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-29T10:10:10.0182612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-29T10:10:11.0185338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-03-29T10:10:12.0179814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-29T10:10:13.0086974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-29T10:10:14.0083435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-29T10:10:15.0086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-29T10:10:16.0207723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-29T10:10:17.0189749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-29T10:10:18.0185531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-29T10:10:19.0092485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-29T10:10:20.0186023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-29T10:10:21.0192538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-29T10:10:22.0189098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-29T10:10:23.0096599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-29T10:10:24.0194539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-29T10:10:25.0091532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-29T10:10:26.0098113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-29T10:10:27.0094359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-29T10:10:28.0192769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-29T10:10:29.0099873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-29T10:10:30.0096442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-29T10:10:31.0093115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-29T10:10:32.0099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-29T10:10:33.0195891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-29T10:10:34.0201221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-29T10:10:35.0098179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-29T10:10:36.0099196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-29T10:10:37.0199960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-29T10:10:38.0105827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-29T10:10:39.0102381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-29T10:10:40.0100349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-29T10:10:41.0106979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-29T10:10:42.0103573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-29T10:10:43.0110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-29T10:10:44.0106928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-29T10:10:45.0203098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T10:10:46.0105331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-29T10:10:47.0111922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-29T10:10:48.0108506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:10:49.0107979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-29T10:10:50.0110285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-29T10:10:51.0116883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-29T10:10:52.0113522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-29T10:10:53.0115908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-29T10:10:54.0112762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-29T10:10:55.0119089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:10:56.0115907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-29T10:10:57.0211907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-29T10:10:58.0118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-29T10:10:59.0115707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-29T10:11:00.0122243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:11:01.0118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-29T10:11:02.0020833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-29T10:11:03.0020429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-29T10:11:04.0117853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:11:05.0017474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-29T10:11:06.0125440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-29T10:11:07.0127873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-29T10:11:08.0124462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-29T10:11:09.0121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-29T10:11:10.0127821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-29T10:11:11.0124574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-29T10:11:12.0031487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-29T10:11:13.0028046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T10:11:14.0028601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-29T10:11:15.0033472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-29T10:11:16.0128808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-29T10:11:17.0127990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-29T10:11:18.0033693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-29T10:11:19.0130957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-29T10:11:20.0133965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-29T10:11:21.0130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-29T10:11:22.0130925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-29T10:11:23.0139404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-29T10:11:24.0036413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-29T10:11:25.0033533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-29T10:11:26.0132353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:11:27.0140723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T10:11:28.0137142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-29T10:11:29.0041292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-29T10:11:30.0138003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-29T10:11:31.0043254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-29T10:11:32.0140912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-29T10:11:33.0037771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-29T10:11:34.0144724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-29T10:11:35.0041873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-29T10:11:36.0040027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-03-29T10:11:37.0046310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-03-29T10:11:38.0047147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-29T10:11:39.0044212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-29T10:11:40.0050279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-29T10:11:41.0046979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-29T10:11:42.0048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-29T10:11:43.0045404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-29T10:11:44.0052259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-29T10:11:45.0050884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-29T10:11:46.0049746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-29T10:11:47.0055943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:11:48.0052589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-29T10:11:49.0055082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-29T10:11:50.0056971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-29T10:11:51.0056099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-29T10:11:52.0058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-29T10:11:53.0056818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-29T10:11:54.0059228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-29T10:11:55.0055805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-29T10:11:56.0062236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-29T10:11:57.0058723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-29T10:11:58.0055796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-29T10:11:59.0062331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-29T10:12:00.0059624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-29T10:12:01.0065230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-29T10:12:02.0062071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-29T10:12:03.0058670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-29T10:12:04.0065231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-29T10:12:05.0061804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-29T10:12:06.0069952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-29T10:12:07.0061109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-29T10:12:08.0066434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-29T10:12:09.0065342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-29T10:12:10.0070971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-29T10:12:11.0067466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-29T10:12:12.0071173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-29T10:12:13.0067658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-29T10:12:14.0071803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-29T10:12:15.0071010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-29T10:12:16.0069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-29T10:12:17.0076327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-29T10:12:18.0076394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-29T10:12:19.0078776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-29T10:12:20.0075619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-29T10:12:20.9972608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-29T10:12:22.0078799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T10:12:22.9977309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-29T10:12:24.0073665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-29T10:12:25.0074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-29T10:12:25.9981049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T10:12:26.9977949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-29T10:12:27.9984845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:12:29.0111754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-29T10:12:29.9978040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-29T10:12:31.0084187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-29T10:12:32.0078488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-29T10:12:33.0082948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-29T10:12:33.9982574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-29T10:12:34.9980753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-29T10:12:35.9987510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-29T10:12:36.9984075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-29T10:12:37.9984249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T10:12:39.0023674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-29T10:12:39.9989388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-29T10:12:40.9992765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-29T10:12:41.9992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-29T10:12:42.9994098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-29T10:12:43.9992123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-29T10:12:45.0093806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-29T10:12:46.0096452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-29T10:12:46.9991621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-29T10:12:47.9998130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-29T10:12:48.9994641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-29T10:12:49.9991312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-29T10:12:50.9998025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-29T10:12:51.9998250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-29T10:12:52.9994764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-29T10:12:54.0001521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-29T10:12:54.9998167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-29T10:12:56.0004768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-29T10:12:57.0001317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:12:57.9998094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-29T10:12:59.0001991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:12:59.9998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-29T10:13:01.0002876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T10:13:02.0005256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-29T10:13:03.0004525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-29T10:13:04.0044876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-29T10:13:05.0007661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-29T10:13:06.0003610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-29T10:13:07.0005052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-29T10:13:08.0004054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-29T10:13:09.0005609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-29T10:13:10.0012202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-29T10:13:11.0006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-29T10:13:12.0015625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-29T10:13:13.0007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-29T10:13:13.9914936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-29T10:13:14.9914669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T10:13:16.0012883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-29T10:13:17.0011844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-29T10:13:18.0020452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-29T10:13:18.9912863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-29T10:13:19.9919484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-29T10:13:21.0015647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-29T10:13:21.9922901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-29T10:13:23.0024040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-29T10:13:24.0022893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-29T10:13:25.0021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-29T10:13:25.9920167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-29T10:13:26.9926648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-29T10:13:27.9923373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-29T10:13:29.0022709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-29T10:13:29.9921833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-29T10:13:30.9923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-29T10:13:31.9930076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T10:13:33.0026534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-29T10:13:33.9929408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-29T10:13:35.0027332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-29T10:13:35.9924147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-29T10:13:36.9925636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-29T10:13:38.0033652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-29T10:13:38.9926700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-29T10:13:40.0032918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-29T10:13:40.9927364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-03-29T10:13:41.9870745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-29T10:13:42.9937515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-03-29T10:13:44.0038600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-29T10:13:45.0038628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-29T10:13:45.9935346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-29T10:13:46.9932013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-29T10:13:47.9938524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-29T10:13:48.9939587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-29T10:13:49.9938796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-29T10:13:50.9935313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-29T10:13:51.9941993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-29T10:13:52.9938403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-29T10:13:53.9945551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-29T10:13:54.9945208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-29T10:13:55.9941578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-29T10:13:56.9938213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-29T10:13:57.9944810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-29T10:13:58.9942621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-29T10:13:59.9945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-29T10:14:00.9943469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-29T10:14:01.9949692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-29T10:14:02.9951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-29T10:14:03.9949621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-29T10:14:04.9946216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-29T10:14:05.9953021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-03-29T10:14:06.9952514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-29T10:14:07.9949012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-29T10:14:08.9956391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-29T10:14:09.9952966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-29T10:14:10.9956708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-29T10:14:11.9956228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-29T10:14:12.9952877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-29T10:14:13.9959392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:14:14.9837177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T10:14:15.9767914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-29T10:14:16.9814606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-29T10:14:17.9720054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-29T10:14:18.9818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-29T10:14:19.9814775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-29T10:14:20.9822022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-29T10:14:21.9718799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-29T10:14:22.9715549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-29T10:14:23.9719452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-29T10:14:24.9725924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-29T10:14:25.9719039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-29T10:14:26.9725686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-29T10:14:27.9723679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-29T10:14:28.9721706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-29T10:14:29.9820609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-29T10:14:30.9727250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-29T10:14:31.9823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-29T10:14:32.9730611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-29T10:14:33.9826524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-29T10:14:34.9723828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-29T10:14:35.9732699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-29T10:14:36.9727773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-29T10:14:37.9734285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-29T10:14:38.9730964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-29T10:14:39.9727681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-29T10:14:40.9771640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-29T10:14:41.9734428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-29T10:14:42.9736806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-29T10:14:43.9733198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-29T10:14:44.9765057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-29T10:14:45.9739027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-29T10:14:46.9735495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-03-29T10:14:47.9736643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-03-29T10:14:48.9739313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-03-29T10:14:49.9736014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-29T10:14:50.9740043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T10:14:51.9737880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-29T10:14:52.9737042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-29T10:14:53.9742593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-29T10:14:54.9744869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-29T10:14:55.9741550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-29T10:14:56.9748100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-03-29T10:14:57.9744856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-29T10:14:58.9741441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-29T10:14:59.9773411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-29T10:15:00.9749252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-29T10:15:01.9748617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-29T10:15:02.9743903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-29T10:15:03.9745359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-29T10:15:04.9751966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-03-29T10:15:05.9748519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-29T10:15:06.9755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-29T10:15:07.9750259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T10:15:08.9756654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-29T10:15:09.9753780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-29T10:15:10.9750479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T10:15:11.9754687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-29T10:15:12.9751446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-29T10:15:13.9758203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-29T10:15:14.9760768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-29T10:15:15.9757490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-29T10:15:16.9754966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-29T10:15:17.9754017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-29T10:15:18.9660898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-29T10:15:19.9760928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-29T10:15:20.9656865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-29T10:15:21.9716891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-29T10:15:22.9661652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-29T10:15:23.9758888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-29T10:15:24.9765477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-29T10:15:25.9761797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-03-29T10:15:26.9769981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-03-29T10:15:27.9767257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-29T10:15:28.9668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-29T10:15:29.9665631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-29T10:15:30.9763315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-29T10:15:31.9670164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:15:32.9767183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-29T10:15:33.9674089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-29T10:15:34.9770200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-29T10:15:35.9769518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-29T10:15:36.9672073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-29T10:15:37.9676906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-29T10:15:38.9768779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-29T10:15:39.9677582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-29T10:15:40.9677357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-29T10:15:41.9678844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-29T10:15:42.9675702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-29T10:15:43.9676330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:15:44.9677544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-29T10:15:45.9674233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-29T10:15:46.9675656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-29T10:15:47.9698838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-29T10:15:48.9678806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-29T10:15:49.9685270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-29T10:15:50.9680469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T10:15:51.9687103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-29T10:15:52.9783224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-29T10:15:53.9680361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-29T10:15:54.9688202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-29T10:15:55.9684763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-29T10:15:56.9681419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-29T10:15:57.9688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-29T10:15:58.9684745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-29T10:15:59.9584771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:16:00.9693036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:16:01.9689635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-29T10:16:02.9690192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-29T10:16:03.9696255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-29T10:16:04.9695015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-29T10:16:05.9691609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-29T10:16:06.9688776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-29T10:16:07.9597953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-29T10:16:08.9694020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-29T10:16:09.9692182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-29T10:16:10.9593805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-29T10:16:11.9696207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-29T10:16:12.9598545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-29T10:16:13.9696156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-29T10:16:14.9701460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-29T10:16:15.9700501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-29T10:16:16.9698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-29T10:16:17.9605765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:16:18.9602744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T10:16:19.9705326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-29T10:16:20.9701764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-03-29T10:16:21.9708363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-29T10:16:22.9705121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-29T10:16:23.9701958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-29T10:16:24.9608806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-29T10:16:25.9705155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-29T10:16:26.9603152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-29T10:16:27.9609948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-29T10:16:28.9606273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T10:16:29.9708652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-29T10:16:30.9707173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-29T10:16:31.9614266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-29T10:16:32.9607401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-29T10:16:33.9615936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-29T10:16:34.9615161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-29T10:16:35.9611810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-29T10:16:36.9612250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-29T10:16:37.9615033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-29T10:16:38.9712314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-29T10:16:39.9619438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-29T10:16:40.9616084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-29T10:16:41.9715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-29T10:16:42.9614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-29T10:16:43.9622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-03-29T10:16:44.9622101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-29T10:16:45.9623702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.26,A,,,V,,V,,V*5C
2025-03-29T10:16:46.9623113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-29T10:16:47.9619590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-29T10:16:48.9626169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-29T10:16:49.9718608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-29T10:16:50.9625694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-29T10:16:51.9622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.25,A,,,V,,V,,V*50
2025-03-29T10:16:52.9629188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.27,A,,,V,,V,,V*56
2025-03-29T10:16:53.9722491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.38,A,,,V,,V,,V*5D
2025-03-29T10:16:54.9629640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.53,A,,,V,,V,,V*50
2025-03-29T10:16:55.9626534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.58,A,,,V,,V,,V*54
2025-03-29T10:16:56.9632518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.64,A,,,V,,V,,V*5D
2025-03-29T10:16:57.9629754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.61,A,,,V,,V,,V*5A
2025-03-29T10:16:58.9658183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.57,A,,,V,,V,,V*59
2025-03-29T10:16:59.9628457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.58,A,,,V,,V,,V*54
2025-03-29T10:17:00.9535293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.50,A,,,V,,V,,V*54
2025-03-29T10:17:01.9631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.43,A,,,V,,V,,V*54
2025-03-29T10:17:02.9628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.30,A,,,V,,V,,V*51
2025-03-29T10:17:03.9634923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.24,A,,,V,,V,,V*51
2025-03-29T10:17:04.9631492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.35,A,,,V,,V,,V*54
2025-03-29T10:17:05.9638150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.49,A,,,V,,V,,V*52
2025-03-29T10:17:06.9635760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.53,A,,,V,,V,,V*5B
2025-03-29T10:17:07.9634031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.43,A,,,V,,V,,V*57
2025-03-29T10:17:08.9640450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-29T10:17:09.9641495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-29T10:17:10.9541081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-29T10:17:11.9637549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.36,A,,,V,,V,,V*5D
2025-03-29T10:17:12.9635091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-29T10:17:13.9643193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-03-29T10:17:14.9641557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-29T10:17:15.9638047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.33,A,,,V,,V,,V*5F
2025-03-29T10:17:16.9644706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.36,A,,,V,,V,,V*5B
2025-03-29T10:17:17.9641565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.38,A,,,V,,V,,V*53
2025-03-29T10:17:18.9592857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.36,A,,,V,,V,,V*54
2025-03-29T10:17:19.9641664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.33,A,,,V,,V,,V*54
2025-03-29T10:17:20.9648345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.36,A,,,V,,V,,V*52
2025-03-29T10:17:21.9645742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.39,A,,,V,,V,,V*55
2025-03-29T10:17:22.9579458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.40,A,,,V,,V,,V*5A
2025-03-29T10:17:23.9543636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.42,A,,,V,,V,,V*54
2025-03-29T10:17:24.9550163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.44,A,,,V,,V,,V*50
2025-03-29T10:17:25.9548501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.45,A,,,V,,V,,V*50
2025-03-29T10:17:26.9645279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.44,A,,,V,,V,,V*54
2025-03-29T10:17:27.9554929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.43,A,,,V,,V,,V*53
2025-03-29T10:17:28.9653265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.42,A,,,V,,V,,V*55
2025-03-29T10:17:29.9552811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.48,A,,,V,,V,,V*58
2025-03-29T10:17:30.9647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.57,A,,,V,,V,,V*56
2025-03-29T10:17:31.9554993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.66,A,,,V,,V,,V*52
2025-03-29T10:17:32.9551570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.69,A,,,V,,V,,V*50
2025-03-29T10:17:33.9650205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.68,A,,,V,,V,,V*59
2025-03-29T10:17:34.9559433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.54,A,,,V,,V,,V*54
2025-03-29T10:17:35.9556065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.34,A,,,V,,V,,V*52
2025-03-29T10:17:36.9652272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.32,A,,,V,,V,,V*55
2025-03-29T10:17:37.9558042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.41,A,,,V,,V,,V*55
2025-03-29T10:17:38.9587121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.50,A,,,V,,V,,V*5D
2025-03-29T10:17:39.9561371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.52,A,,,V,,V,,V*5E
2025-03-29T10:17:40.9664233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.45,A,,,V,,V,,V*5F
2025-03-29T10:17:41.9563644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.39,A,,,V,,V,,V*54
2025-03-29T10:17:42.9560259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.45,A,,,V,,V,,V*58
2025-03-29T10:17:43.9558104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.50,A,,,V,,V,,V*5E
2025-03-29T10:17:44.9564432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.48,A,,,V,,V,,V*52
2025-03-29T10:17:45.9660637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.40,A,,,V,,V,,V*54
2025-03-29T10:17:46.9660106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-29T10:17:47.9564972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-29T10:17:48.9561516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-03-29T10:17:49.9568289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.34,A,,,V,,V,,V*5F
2025-03-29T10:17:50.9564961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.35,A,,,V,,V,,V*5C
2025-03-29T10:17:51.9563892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.31,A,,,V,,V,,V*58
2025-03-29T10:17:52.9565105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.32,A,,,V,,V,,V*59
2025-03-29T10:17:53.9567211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.36,A,,,V,,V,,V*5E
2025-03-29T10:17:54.9572561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.43,A,,,V,,V,,V*58
2025-03-29T10:17:55.9569530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.47,A,,,V,,V,,V*5A
2025-03-29T10:17:56.9565849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.44,A,,,V,,V,,V*58
2025-03-29T10:17:57.9572714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-29T10:17:58.9611749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-29T10:17:59.9569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-29T10:18:00.9577928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-29T10:18:01.9573519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-29T10:18:02.9572238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-29T10:18:03.9578814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-29T10:18:04.9576370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-29T10:18:05.9578100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-29T10:18:06.9576879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-29T10:18:07.9579200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-29T10:18:08.9579207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-29T10:18:09.9582641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-29T10:18:10.9579104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-29T10:18:11.9586230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-29T10:18:12.9578683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-29T10:18:13.9580397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-29T10:18:14.9587346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-29T10:18:15.9587685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-29T10:18:16.9580332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-29T10:18:17.9588744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-29T10:18:18.9585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-29T10:18:19.9585768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-29T10:18:20.9488070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-29T10:18:21.9586437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-29T10:18:22.9585600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-29T10:18:23.9592196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-29T10:18:24.9489065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-29T10:18:25.9590957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-03-29T10:18:26.9593194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T10:18:27.9591803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-29T10:18:28.9497600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-29T10:18:29.9496598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-29T10:18:30.9494831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-29T10:18:31.9494660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-29T10:18:32.9426751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-29T10:18:33.9359093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-29T10:18:34.9355826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-29T10:18:35.9352306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-29T10:18:36.9458365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-29T10:18:37.9357681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-29T10:18:38.9363241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:18:39.9361550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-29T10:18:40.9363734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-29T10:18:41.9362192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-29T10:18:42.9358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-29T10:18:43.9465895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T10:18:44.9362793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T10:18:45.9360629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-29T10:18:46.9367435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-29T10:18:47.9367252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-29T10:18:48.9366837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-29T10:18:49.9368223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-29T10:18:50.9364916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-29T10:18:51.9365874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-29T10:18:52.9364444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-29T10:18:53.9371114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-29T10:18:54.9367798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-29T10:18:55.9374293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-29T10:18:56.9370986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-29T10:18:57.9367588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-29T10:18:58.9374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-29T10:18:59.9274921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-29T10:19:00.9373100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-29T10:19:01.9405577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-29T10:19:02.9377420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-29T10:19:03.9373989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-03-29T10:19:04.9375117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-29T10:19:05.9380437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-29T10:19:06.9378545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-29T10:19:07.9275511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-29T10:19:08.9427839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-29T10:19:09.9380057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-29T10:19:10.9380084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-29T10:19:11.9283390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-29T10:19:12.9377971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-29T10:19:13.9384683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-29T10:19:14.9413976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-29T10:19:15.9388155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-29T10:19:16.9384740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-29T10:19:17.9384443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-29T10:19:18.9383490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-29T10:19:19.9292180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-29T10:19:20.9390279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-29T10:19:21.9286039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-29T10:19:22.9292738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-29T10:19:23.9289367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:19:24.9288233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-29T10:19:25.9293883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-29T10:19:26.9292271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-29T10:19:27.9289069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:19:28.9295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-29T10:19:29.9391768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-29T10:19:30.9297356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-29T10:19:31.9393700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-29T10:19:32.9294859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-29T10:19:33.9300853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-29T10:19:34.9299358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-29T10:19:35.9301011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-29T10:19:36.9299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-29T10:19:37.9401607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-29T10:19:38.9303410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-29T10:19:39.9305714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-29T10:19:40.9302399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-29T10:19:41.9299451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-29T10:19:42.9301313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-29T10:19:43.9407492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-29T10:19:44.9305856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-29T10:19:45.9304872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-29T10:19:46.9405451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-29T10:19:47.9305448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-29T10:19:48.9312141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-29T10:19:49.9308667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-29T10:19:50.9305550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-29T10:19:51.9312747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-29T10:19:52.9309117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-03-29T10:19:53.9309747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-29T10:19:54.9316398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-29T10:19:55.9312923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-29T10:19:56.9309641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-29T10:19:57.9216738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-29T10:19:58.9313474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-29T10:19:59.9315497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-29T10:20:00.9313799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-29T10:20:01.9315827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-29T10:20:02.9321227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-29T10:20:03.9320570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-03-29T10:20:04.9322388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-29T10:20:05.9321483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-29T10:20:06.9318110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-29T10:20:07.9318265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-29T10:20:08.9320104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-29T10:20:09.9321585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-29T10:20:10.9320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-29T10:20:11.9222992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-03-29T10:20:12.9229598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-29T10:20:13.9329539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-29T10:20:14.9226235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-29T10:20:15.9324443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-29T10:20:16.9325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-29T10:20:17.9325110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-29T10:20:18.9232251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-29T10:20:19.9328486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-29T10:20:20.9235349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-29T10:20:21.9233302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-29T10:20:22.9329477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-29T10:20:23.9236637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-29T10:20:24.9332934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-29T10:20:25.9229788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-29T10:20:26.9230546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-29T10:20:27.9238999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-29T10:20:28.9235491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-03-29T10:20:29.9239752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-29T10:20:30.9337841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-29T10:20:31.9251233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-29T10:20:32.9242159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-29T10:20:33.9239129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-29T10:20:34.9245447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-29T10:20:35.9242057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-29T10:20:36.9238840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-29T10:20:37.9245593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-29T10:20:38.9247036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-29T10:20:39.9248997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-29T10:20:40.9245550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-29T10:20:41.9241973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-29T10:20:42.9241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:20:43.9250731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-29T10:20:44.9252569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-29T10:20:45.9279349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-29T10:20:46.9250268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-29T10:20:47.9247253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-29T10:20:48.9254583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-29T10:20:49.9250865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-29T10:20:50.9255373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-29T10:20:51.9251670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-29T10:20:52.9258126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-29T10:20:53.9257652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-29T10:20:54.9255850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-29T10:20:55.9252565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-29T10:20:56.9259197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-29T10:20:57.9256174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-29T10:20:58.9262640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T10:20:59.9259998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-29T10:21:00.9256983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-29T10:21:01.9263211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-29T10:21:02.9262539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-29T10:21:03.9261135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-29T10:21:04.9259618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-29T10:21:05.9266262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T10:21:06.9262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-29T10:21:07.9292633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-29T10:21:08.9266756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-29T10:21:09.9263535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-03-29T10:21:10.9270064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-29T10:21:11.9266746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-29T10:21:12.9269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-29T10:21:13.9166387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-03-29T10:21:14.9272339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-29T10:21:15.9269136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-29T10:21:16.9265905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-29T10:21:17.9172571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-29T10:21:18.9167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-29T10:21:19.9272188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-29T10:21:20.9269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-29T10:21:21.9275646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-29T10:21:22.9172347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-29T10:21:23.9178206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-29T10:21:24.9180481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-29T10:21:25.9276690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-03-29T10:21:26.9273407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-29T10:21:27.9180167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:21:28.9180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-29T10:21:29.9277144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-29T10:21:30.9182130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-29T10:21:31.9183668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-29T10:21:32.9180299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-29T10:21:33.9186897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-29T10:21:34.9186711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-29T10:21:35.9185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-29T10:21:36.9184321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-29T10:21:37.9189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-29T10:21:38.9188191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-29T10:21:39.9183854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-29T10:21:40.9191018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-29T10:21:41.9187299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-29T10:21:42.9189247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-29T10:21:43.9191662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:21:44.9190391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-29T10:21:45.9186944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-03-29T10:21:46.9193482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-03-29T10:21:47.9192274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-29T10:21:48.9191492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-29T10:21:49.9190208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-03-29T10:21:50.9191942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-03-29T10:21:51.9198428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-29T10:21:52.9196183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-29T10:21:53.9227310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-29T10:21:54.9193416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-29T10:21:55.9200191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-29T10:21:56.9196654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-29T10:21:57.9203245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-29T10:21:58.9200649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-03-29T10:21:59.9133869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-29T10:22:00.9198267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-29T10:22:01.9204734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-29T10:22:02.9205543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-29T10:22:03.9104416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-29T10:22:04.9203670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-29T10:22:05.9109413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-29T10:22:06.9205850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-29T10:22:07.9202702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-29T10:22:08.9109538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-29T10:22:09.9205888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-29T10:22:10.9212038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-29T10:22:11.9213289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-29T10:22:12.9209998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-29T10:22:13.9207733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-29T10:22:14.9110430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-03-29T10:22:15.9208780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-29T10:22:16.9215399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-29T10:22:17.9247474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-29T10:22:18.9109083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-29T10:22:19.9215208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-29T10:22:20.9211793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-29T10:22:21.9114068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-29T10:22:22.9212128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-29T10:22:23.9119073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-29T10:22:24.9216774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-03-29T10:22:25.9223504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.26,A,,,V,,V,,V*57
2025-03-29T10:22:26.9220602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-29T10:22:27.9221982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-29T10:22:28.9218866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-29T10:22:29.9116793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-29T10:22:30.9123357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-29T10:22:31.9124495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-29T10:22:32.9121000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-29T10:22:33.9128786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-29T10:22:34.9225184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-29T10:22:35.9125495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-29T10:22:36.9121982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-29T10:22:37.9222651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-29T10:22:38.9129905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-29T10:22:39.9229460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-29T10:22:40.9126485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-29T10:22:41.9133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-29T10:22:42.9126733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-29T10:22:43.9133270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-29T10:22:44.9130017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-29T10:22:45.9136536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-29T10:22:46.9134100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-29T10:22:47.9133522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-29T10:22:48.9135184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-29T10:22:49.9090980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:22:50.9018694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-29T10:22:51.8991087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-29T10:22:52.8997649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-29T10:22:53.8997987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-29T10:22:54.8994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-29T10:22:55.9000979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-29T10:22:56.8997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-29T10:22:57.9003985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-29T10:22:58.9000849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-29T10:22:59.8997445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-29T10:23:00.9004136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-29T10:23:01.9000624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-29T10:23:02.9008156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-29T10:23:03.9004810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-29T10:23:04.9002285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-29T10:23:05.9000784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-29T10:23:06.9007304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-29T10:23:07.9003904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-29T10:23:08.9006731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-29T10:23:09.9006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-29T10:23:10.9012872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-29T10:23:11.9012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-29T10:23:12.8909823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-29T10:23:13.9010475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-29T10:23:14.9009331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-29T10:23:15.9017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-29T10:23:16.8968303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-29T10:23:17.8914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T10:23:18.9013450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-29T10:23:19.9011881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-29T10:23:20.9014181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-29T10:23:21.8921517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-29T10:23:22.9021782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-29T10:23:23.8918718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-29T10:23:24.9019051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-29T10:23:25.9015624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-29T10:23:26.8922784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-29T10:23:27.8919402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-29T10:23:28.8926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-29T10:23:29.8923851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:23:30.8921183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-29T10:23:31.8920013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-29T10:23:32.9022434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:23:33.8929361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-29T10:23:34.8925874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-29T10:23:35.8925632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-29T10:23:36.8923463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-29T10:23:37.9024691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-29T10:23:38.8927130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-29T10:23:39.8932477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-29T10:23:40.8929158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-29T10:23:41.8935773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-29T10:23:42.8936402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-29T10:23:43.8932864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-29T10:23:44.8935881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-29T10:23:45.8934431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-29T10:23:46.8933066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-29T10:23:47.8935271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T10:23:48.8931889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-29T10:23:49.8935859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-29T10:23:50.8932379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-29T10:23:51.8938983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-29T10:23:52.8936130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-29T10:23:53.8942713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-29T10:23:54.8943198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-29T10:23:55.8939884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-29T10:23:56.8946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-29T10:23:57.8943145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-29T10:23:58.8939739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-29T10:23:59.8946303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-29T10:24:00.8948555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-29T10:24:01.8945286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-29T10:24:02.8942125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-29T10:24:03.8950508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-29T10:24:04.8942490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-29T10:24:05.8947919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:24:06.8949649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-29T10:24:07.8948720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-29T10:24:08.8846067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-29T10:24:09.8850097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-29T10:24:10.8956064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-29T10:24:11.8953082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-29T10:24:12.8955173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-29T10:24:13.8953926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-29T10:24:14.8853670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-29T10:24:15.8955249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-29T10:24:16.8852147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-29T10:24:17.8965954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-29T10:24:18.8955282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-29T10:24:19.8853329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-03-29T10:24:20.8959613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-29T10:24:21.8856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-29T10:24:22.8859737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-29T10:24:23.8858005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-29T10:24:24.8856384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T10:24:25.8863036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-29T10:24:26.8961660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-29T10:24:27.8959273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-29T10:24:28.8867695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-29T10:24:29.8864242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-29T10:24:30.8960598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-29T10:24:31.8863839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-29T10:24:32.8970095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-29T10:24:33.8872054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:24:34.8868520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-29T10:24:35.8865353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-29T10:24:36.8873956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-29T10:24:37.8870531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T10:24:38.8967939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-29T10:24:39.8873138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-29T10:24:40.8974657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-29T10:24:41.8871613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-29T10:24:42.8869179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-29T10:24:43.8971238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-29T10:24:44.8878192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-29T10:24:45.8875374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-29T10:24:46.8871874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-29T10:24:47.8872393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-29T10:24:48.8874355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-29T10:24:49.8881225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-29T10:24:50.8876142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-29T10:24:51.8880998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-29T10:24:52.8882837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-29T10:24:53.8879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-29T10:24:54.8886993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-29T10:24:55.8883913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-29T10:24:56.8880380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-29T10:24:57.8886947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-29T10:24:58.8884457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-29T10:24:59.8886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-29T10:25:00.8888977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-29T10:25:01.8886903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-29T10:25:02.8889748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-29T10:25:03.8891080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-03-29T10:25:04.8893344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:25:05.8885969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-29T10:25:06.8892529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-29T10:25:07.8886381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-29T10:25:08.8788633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-29T10:25:09.8894783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-29T10:25:10.8892002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-29T10:25:11.8898721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-29T10:25:12.8895252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-29T10:25:13.8895034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-29T10:25:14.8896574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-29T10:25:15.8895947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-29T10:25:16.8893990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-29T10:25:17.8896581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-29T10:25:18.8903222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-29T10:25:19.8900690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-29T10:25:20.8796238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-03-29T10:25:21.8805144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-29T10:25:22.8906169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-29T10:25:23.8803299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-29T10:25:24.8804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-29T10:25:25.8800676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-29T10:25:26.8807298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-29T10:25:27.8903195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-29T10:25:28.8802437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-29T10:25:29.8810671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-29T10:25:30.8802873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-29T10:25:31.8904872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-29T10:25:32.8812678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-29T10:25:33.8811725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-29T10:25:34.8813966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-29T10:25:35.8808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-29T10:25:36.8815292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-29T10:25:37.8812966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-03-29T10:25:38.8809804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:25:39.8816296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-29T10:25:40.8813229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-29T10:25:41.8819750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-29T10:25:42.8816777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-29T10:25:43.8812630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-29T10:25:44.8820508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-29T10:25:45.8865112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T10:25:46.8819838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-29T10:25:47.8816208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-29T10:25:48.8816121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T10:25:49.8823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-29T10:25:50.8826579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-29T10:25:51.8823567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-29T10:25:52.8819626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-29T10:25:53.8821550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-29T10:25:54.8820992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-03-29T10:25:55.8853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-03-29T10:25:56.8824147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-29T10:25:57.8830672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-29T10:25:58.8828504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-29T10:25:59.8727331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-29T10:26:00.8828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-29T10:26:01.8831369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-29T10:26:02.8827766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-29T10:26:03.8734684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-29T10:26:04.8831030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-29T10:26:05.8827681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-29T10:26:06.8828733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-29T10:26:07.8735662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-29T10:26:08.8838475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-29T10:26:09.8831578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-29T10:26:10.8838050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:26:11.8838473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-29T10:26:12.8832827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-29T10:26:13.8835499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T10:26:14.8840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-29T10:26:15.8839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-29T10:26:16.8736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-29T10:26:17.8740841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-29T10:26:18.8737427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-29T10:26:19.8744749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-29T10:26:20.8743171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-29T10:26:21.8742135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-29T10:26:22.8740717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-29T10:26:23.8742268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-29T10:26:24.8748962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-29T10:26:25.8846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-29T10:26:26.8743154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-29T10:26:27.8750803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-29T10:26:28.8847490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-29T10:26:29.8853905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-29T10:26:30.8850430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-29T10:26:31.8847200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-29T10:26:32.8847164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-29T10:26:33.8756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-29T10:26:34.8752798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-29T10:26:35.8750386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-29T10:26:36.8856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-29T10:26:37.8750726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-29T10:26:38.8757229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-29T10:26:39.8754569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-29T10:26:40.8760267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-29T10:26:41.8759147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-29T10:26:42.8854758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-29T10:26:43.8761929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-03-29T10:26:44.8754862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-29T10:26:45.8763558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-29T10:26:46.8761670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-29T10:26:47.8763986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-29T10:26:48.8762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-29T10:26:49.8763953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-29T10:26:50.8760708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-29T10:26:51.8768625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-29T10:26:52.8765489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-29T10:26:53.8763179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-29T10:26:54.8769797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-29T10:26:55.8766470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-29T10:26:56.8773010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-29T10:26:57.8769755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-29T10:26:58.8672509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:26:59.8774851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-29T10:27:00.8773356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-29T10:27:01.8775043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-29T10:27:02.8776662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-29T10:27:03.8773303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-29T10:27:04.8769905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-29T10:27:05.8776481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-29T10:27:06.8750688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T10:27:07.8677916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-29T10:27:08.8630876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-29T10:27:09.8637293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-29T10:27:10.8539251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-29T10:27:11.8635454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-29T10:27:12.8535962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-29T10:27:13.8638052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-29T10:27:14.8634789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-29T10:27:15.8638442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T10:27:16.8637307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-29T10:27:17.8643766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-29T10:27:18.8640857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-29T10:27:19.8642901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-29T10:27:20.8548592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-29T10:27:21.8541529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-29T10:27:22.8647767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-29T10:27:23.8544956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-29T10:27:24.8551587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-29T10:27:25.8542287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-29T10:27:26.8652588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-29T10:27:27.8546348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-29T10:27:28.8551938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-29T10:27:29.8550979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-29T10:27:30.8552286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:27:31.8650577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-29T10:27:32.8552842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-29T10:27:33.8551338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-29T10:27:34.8558179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-29T10:27:35.8554862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-29T10:27:36.8551204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-29T10:27:37.8559883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-29T10:27:38.8556652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-29T10:27:39.8659684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-29T10:27:40.8558948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-29T10:27:41.8557564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-29T10:27:42.8555834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-29T10:27:43.8558679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-29T10:27:44.8559870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-29T10:27:45.8556561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-29T10:27:46.8464157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-29T10:27:47.8559878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-29T10:27:48.8566611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-29T10:27:49.8464882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-29T10:27:50.8597625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-29T10:27:51.8568022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-29T10:27:52.8564674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-29T10:27:53.8571722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-29T10:27:54.8568332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-29T10:27:55.8565126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-29T10:27:56.8571808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-29T10:27:57.8568473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-03-29T10:27:58.8568406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-29T10:27:59.8574953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-29T10:28:00.8575330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-29T10:28:01.8472590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-29T10:28:02.8569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-29T10:28:03.8575075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-29T10:28:04.8573585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-29T10:28:05.8579034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-29T10:28:06.8575267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-29T10:28:07.8572666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-29T10:28:08.8479900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-29T10:28:09.8575901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-29T10:28:10.8575519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-29T10:28:11.8577322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-29T10:28:12.8583917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-29T10:28:13.8581153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-29T10:28:14.8580439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.28,A,,,V,,V,,V*5F
2025-03-29T10:28:15.8587245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.26,A,,,V,,V,,V*51
2025-03-29T10:28:16.8585396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-29T10:28:17.8581676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-29T10:28:18.8589138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:28:19.8480389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-29T10:28:20.8488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-29T10:28:21.8484749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.27,A,,,V,,V,,V*57
2025-03-29T10:28:22.8491392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-29T10:28:23.8485197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-29T10:28:24.8484537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-03-29T10:28:25.8592113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.32,A,,,V,,V,,V*56
2025-03-29T10:28:26.8590914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.37,A,,,V,,V,,V*5B
2025-03-29T10:28:27.8493436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-29T10:28:28.8589700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-29T10:28:29.8494985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-29T10:28:30.8496350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-29T10:28:31.8594452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-29T10:28:32.8591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-29T10:28:33.8591836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.26,A,,,V,,V,,V*5A
2025-03-29T10:28:34.8499075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-29T10:28:35.8499671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-29T10:28:36.8496264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-03-29T10:28:37.8502682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-29T10:28:38.8496407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-29T10:28:39.8497995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-29T10:28:40.8499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-29T10:28:41.8496023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:28:42.8602333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-29T10:28:43.8499688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-29T10:28:44.8507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-29T10:28:45.8506329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-03-29T10:28:46.8503057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-29T10:28:47.8506566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-29T10:28:48.8508815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-29T10:28:49.8504202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-29T10:28:50.8510708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-29T10:28:51.8507211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-29T10:28:52.8506904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-29T10:28:53.8509697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-29T10:28:54.8506229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-29T10:28:55.8512632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-03-29T10:28:56.8509447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-29T10:28:57.8515807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-29T10:28:58.8508848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-29T10:28:59.8515637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-03-29T10:29:00.8512009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-29T10:29:01.8514717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-29T10:29:02.8511484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-29T10:29:03.8517993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-29T10:29:04.8514589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-29T10:29:05.8521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-29T10:29:06.8515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-29T10:29:07.8422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-29T10:29:08.8518923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-29T10:29:09.8525500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-29T10:29:10.8523187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-03-29T10:29:11.8421948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-29T10:29:12.8421008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-29T10:29:13.8423163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-29T10:29:14.8519318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-29T10:29:15.8426114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-29T10:29:16.8521660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-29T10:29:17.8528244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-29T10:29:18.8429586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-29T10:29:19.8530723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T10:29:20.8427852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-03-29T10:29:21.8524649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-29T10:29:22.8533261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-29T10:29:23.8532280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-29T10:29:24.8431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T10:29:25.8533187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-29T10:29:26.8529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-29T10:29:27.8536424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-29T10:29:28.8529053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-29T10:29:29.8530580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-29T10:29:30.8437548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-29T10:29:31.8439086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-29T10:29:32.8534031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-29T10:29:33.8441030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-29T10:29:34.8438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-29T10:29:35.8434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-29T10:29:36.8442107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-29T10:29:37.8437270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-29T10:29:38.8444010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-29T10:29:39.8438229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-29T10:29:40.8439836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-29T10:29:41.8438364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-29T10:29:42.8445141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-29T10:29:43.8442996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-03-29T10:29:44.8449492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-03-29T10:29:45.8443097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-03-29T10:29:46.8449771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-03-29T10:29:47.8446464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-29T10:29:48.8446636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-29T10:29:49.8445042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-03-29T10:29:50.8446266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-29T10:29:51.8451957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-29T10:29:52.8448110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-29T10:29:53.8449362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-29T10:29:54.8455953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-29T10:29:55.8452580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-03-29T10:29:56.8449314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-29T10:29:57.8455874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-29T10:29:58.8353487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T10:29:59.8458190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-29T10:30:00.8454741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-29T10:30:01.8361762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:30:02.8457931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-29T10:30:03.8462880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-29T10:30:04.8360112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-29T10:30:05.8456100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-29T10:30:06.8462790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-29T10:30:07.8463728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-29T10:30:08.8465912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-29T10:30:09.8384901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-29T10:30:10.8467341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-29T10:30:11.8464183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-29T10:30:12.8461066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-29T10:30:13.8363713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-29T10:30:14.8464290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-29T10:30:15.8463302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-29T10:30:16.8469949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-29T10:30:17.8466609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-29T10:30:18.8473366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-29T10:30:19.8469700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-29T10:30:20.8469801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-29T10:30:21.8466269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-29T10:30:22.8473098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-29T10:30:23.8470191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-29T10:30:24.8478171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-29T10:30:25.8375529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-29T10:30:26.8471466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-29T10:30:27.8378753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-29T10:30:28.8375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-29T10:30:29.8382449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-29T10:30:30.8381124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-29T10:30:31.8375948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-29T10:30:32.8375652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-29T10:30:33.8382111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-29T10:30:34.8480873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-29T10:30:35.8378164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-29T10:30:36.8379016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-29T10:30:37.8378196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-29T10:30:38.8379739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-29T10:30:39.8386438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-29T10:30:40.8387376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-29T10:30:41.8385861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-29T10:30:42.8384191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-29T10:30:43.8386347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-29T10:30:44.8382856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-29T10:30:45.8387056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-29T10:30:46.8392086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-29T10:30:47.8391479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-29T10:30:48.8386695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-29T10:30:49.8334407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-29T10:30:50.8394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:30:51.8390644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-29T10:30:52.8397204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-29T10:30:53.8394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-29T10:30:54.8390614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-29T10:30:55.8397298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:30:56.8393822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-29T10:30:57.8400652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-29T10:30:58.8432799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-29T10:30:59.8401728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-29T10:31:00.8398453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T10:31:01.8402796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-29T10:31:02.8401278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-29T10:31:03.8396273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-29T10:31:04.8402634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-29T10:31:05.8403523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-29T10:31:06.8400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:31:07.8404292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-29T10:31:08.8406146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-29T10:31:09.8401786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-29T10:31:10.8304873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-29T10:31:11.8306625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-29T10:31:12.8407989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-29T10:31:13.8404807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-29T10:31:14.8366024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-29T10:31:15.8310684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-29T10:31:16.8406856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-29T10:31:17.8413545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-29T10:31:18.8410100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-29T10:31:19.8416692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-29T10:31:20.8414669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-29T10:31:21.8315931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-29T10:31:22.8418074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-29T10:31:23.8313349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-29T10:31:24.8239130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-29T10:31:25.8178595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-29T10:31:26.8274707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-29T10:31:27.8177556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-29T10:31:28.8178956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-29T10:31:29.8208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-29T10:31:30.8275855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-29T10:31:31.8175225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-29T10:31:32.8276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-29T10:31:33.8183894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-29T10:31:34.8184292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-29T10:31:35.8181077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-29T10:31:36.8178021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-29T10:31:37.8184587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-29T10:31:38.8181154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-29T10:31:39.8184380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-29T10:31:40.8185747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-29T10:31:41.8182465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-29T10:31:42.8190751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-29T10:31:43.8187676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-29T10:31:44.8183991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-29T10:31:45.8190592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-29T10:31:46.8188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-29T10:31:47.8194713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-29T10:31:48.8226940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-29T10:31:49.8188193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-29T10:31:50.8196158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-29T10:31:51.8195216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-29T10:31:52.8191908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-29T10:31:53.8198490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-29T10:31:54.8191069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:31:55.8197848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-29T10:31:56.8194282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-29T10:31:57.8200801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:31:58.8197507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-29T10:31:59.8194327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-29T10:32:00.8099439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-29T10:32:01.8101645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-29T10:32:02.8196880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-29T10:32:03.8205285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-29T10:32:04.8202095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-29T10:32:05.8198488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T10:32:06.8208450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-29T10:32:07.8206741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-29T10:32:08.8109413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-29T10:32:09.8106087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-03-29T10:32:10.8209431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-29T10:32:11.8206024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T10:32:12.8212528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-29T10:32:13.8209310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-29T10:32:14.8207212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T10:32:15.8214804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-29T10:32:16.8212478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-29T10:32:17.8206764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T10:32:18.8115806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-29T10:32:19.8211904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-29T10:32:20.8208460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-29T10:32:21.8115674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-29T10:32:22.8117136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-29T10:32:23.8113697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-29T10:32:24.8111569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-29T10:32:25.8119454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-29T10:32:26.8122288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-29T10:32:27.8119101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-29T10:32:28.8115758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-29T10:32:29.8222137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T10:32:30.8218748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-29T10:32:31.8121721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T10:32:32.8120367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-29T10:32:33.8118791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-29T10:32:34.8124387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-29T10:32:35.8220916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-29T10:32:36.8128325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-29T10:32:37.8124873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-29T10:32:38.8122824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-29T10:32:39.8135664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-29T10:32:40.8127050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T10:32:41.8138311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-29T10:32:42.8128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-29T10:32:43.8234543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-29T10:32:44.8131513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-29T10:32:45.8227513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-29T10:32:46.8134956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-29T10:32:47.8127708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-29T10:32:48.8136084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-29T10:32:49.8134657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-29T10:32:50.8133309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-29T10:32:51.8132326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-29T10:32:52.8140370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-29T10:32:53.8137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-29T10:32:54.8133705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-29T10:32:55.8140357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-29T10:32:56.8137095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-29T10:32:57.8136957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-29T10:32:58.8139193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.25,A,,,V,,V,,V*59
2025-03-29T10:32:59.8044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-29T10:33:00.8140977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-29T10:33:01.8137557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T10:33:02.8144256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-29T10:33:03.8146634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-29T10:33:04.8143713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-29T10:33:05.8150180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-29T10:33:06.8146717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-29T10:33:07.8150572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-29T10:33:08.8147341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-29T10:33:09.8044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-29T10:33:10.8150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-29T10:33:11.8151957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-29T10:33:12.8148426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-29T10:33:13.8146368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-29T10:33:14.8147570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-29T10:33:15.8154262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-29T10:33:16.8152603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-29T10:33:17.8150770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T10:33:18.8157526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-29T10:33:19.8154704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-29T10:33:20.8156607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-29T10:33:21.8052116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-29T10:33:22.8055116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-29T10:33:23.8056806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-29T10:33:24.8058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-29T10:33:25.8063856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-29T10:33:26.8062408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-29T10:33:27.8158724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-29T10:33:28.8066272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-29T10:33:29.8162064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-29T10:33:30.8060399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-29T10:33:31.8067010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-29T10:33:32.8063607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-29T10:33:33.8060233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-03-29T10:33:34.8066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-29T10:33:35.8063382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-29T10:33:36.8064552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-29T10:33:37.8071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-29T10:33:38.8067695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-29T10:33:39.8064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-03-29T10:33:40.8071614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-29T10:33:41.8065736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-29T10:33:42.8074974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-29T10:33:43.8073069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-29T10:33:44.8068105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-29T10:33:45.8074809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-29T10:33:46.8069238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-29T10:33:47.8075854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-29T10:33:48.8076577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-29T10:33:49.8075217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-29T10:33:50.8080705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-29T10:33:51.8072566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-29T10:33:52.8081503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-29T10:33:53.8076096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-29T10:33:54.8075319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T10:33:55.8081677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-29T10:33:56.8078478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-29T10:33:57.8085335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-29T10:33:58.7983292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-29T10:33:59.8079495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-29T10:34:00.8086029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-29T10:34:01.8085943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-29T10:34:02.7985233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-29T10:34:03.8089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-29T10:34:04.8088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-29T10:34:05.8087232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-29T10:34:06.8085497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-29T10:34:07.8084471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-29T10:34:08.8087340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-29T10:34:09.7994099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-29T10:34:10.8093734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T10:34:11.8088724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-29T10:34:12.7994569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-29T10:34:13.8097200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-29T10:34:14.8093791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-29T10:34:15.8090553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-29T10:34:16.7999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T10:34:17.8096035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-29T10:34:18.8093422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-29T10:34:19.8099910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-29T10:34:20.8097325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-29T10:34:21.8093980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-29T10:34:22.8097641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-29T10:34:23.8104253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-29T10:34:24.8100965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-29T10:34:25.8098089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-29T10:34:26.8101975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-29T10:34:27.8001265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-29T10:34:28.8107495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-29T10:34:29.8108104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-29T10:34:30.8101047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-29T10:34:31.8108871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-29T10:34:32.8107716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-29T10:34:33.8110057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-29T10:34:34.8112287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2025-03-29T10:34:35.8009845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-03-29T10:34:36.8112594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2025-03-29T10:34:37.8110811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2025-03-29T10:34:38.8110234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-29T10:34:39.8111671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2025-03-29T10:34:40.8108466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2025-03-29T10:34:41.8109334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2025-03-29T10:34:42.8117463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2025-03-29T10:34:43.8114255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2025-03-29T10:34:44.8011188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2025-03-29T10:34:45.8018191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2025-03-29T10:34:46.8051976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2025-03-29T10:34:47.8016606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2025-03-29T10:34:48.8013322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2025-03-29T10:34:49.8119644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-03-29T10:34:50.8116087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2025-03-29T10:34:51.8122816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-03-29T10:34:52.8080441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-03-29T10:34:53.8017277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-03-29T10:34:54.8023825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2025-03-29T10:34:55.8020610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-03-29T10:34:56.8027211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-03-29T10:34:57.8023906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-03-29T10:34:58.8020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-29T10:34:59.8029274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2025-03-29T10:35:00.8026081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2025-03-29T10:35:01.8026250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2025-03-29T10:35:02.8028470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-03-29T10:35:03.8025054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.94,A,,,V,,V,,V*69
2025-03-29T10:35:04.8031988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2025-03-29T10:35:05.8024620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-03-29T10:35:06.8032766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-03-29T10:35:07.8029828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-03-29T10:35:08.8036075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2025-03-29T10:35:09.8029091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.20,A,,,V,,V,,V*64
2025-03-29T10:35:10.8035439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.23,A,,,V,,V,,V*60
2025-03-29T10:35:11.8036467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.19,A,,,V,,V,,V*6C
2025-03-29T10:35:12.8033170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.11,A,,,V,,V,,V*67
2025-03-29T10:35:13.8039715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2025-03-29T10:35:14.8036234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-29T10:35:15.8049405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2025-03-29T10:35:16.8041022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.05,A,,,V,,V,,V*68
2025-03-29T10:35:17.8038563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.11,A,,,V,,V,,V*64
2025-03-29T10:35:18.8035206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.19,A,,,V,,V,,V*6D
2025-03-29T10:35:19.8042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2025-03-29T10:35:20.8057312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.16,A,,,V,,V,,V*6D
2025-03-29T10:35:21.8042469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.16,A,,,V,,V,,V*6F
2025-03-29T10:35:22.7945601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.24,A,,,V,,V,,V*61
2025-03-29T10:35:23.8043806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.32,A,,,V,,V,,V*6A
2025-03-29T10:35:24.7946087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.34,A,,,V,,V,,V*66
2025-03-29T10:35:25.7942491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2025-03-29T10:35:26.8045947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2025-03-29T10:35:27.8042596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.12,A,,,V,,V,,V*60
2025-03-29T10:35:28.7978156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.14,A,,,V,,V,,V*6C
2025-03-29T10:35:29.7984981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2025-03-29T10:35:30.8051590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.08,A,,,V,,V,,V*6A
2025-03-29T10:35:31.8049769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.06,A,,,V,,V,,V*69
2025-03-29T10:35:32.8079901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.06,A,,,V,,V,,V*66
2025-03-29T10:35:33.7948066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.06,A,,,V,,V,,V*68
2025-03-29T10:35:34.7946292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.08,A,,,V,,V,,V*6A
2025-03-29T10:35:35.7948394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.07,A,,,V,,V,,V*6A
2025-03-29T10:35:36.7946274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.05,A,,,V,,V,,V*67
2025-03-29T10:35:37.8052455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.06,A,,,V,,V,,V*67
2025-03-29T10:35:38.7957329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.02,A,,,V,,V,,V*67
2025-03-29T10:35:39.7953968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.99,A,,,V,,V,,V*63
2025-03-29T10:35:40.7951314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2025-03-29T10:35:41.7996571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2025-03-29T10:35:42.7833516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.15,A,,,V,,V,,V*62
2025-03-29T10:35:43.7812955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2025-03-29T10:35:44.7819666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.14,A,,,V,,V,,V*62
2025-03-29T10:35:45.7816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2025-03-29T10:35:46.7813005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2025-03-29T10:35:47.7819489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.14,A,,,V,,V,,V*68
2025-03-29T10:35:48.7816177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.18,A,,,V,,V,,V*6F
2025-03-29T10:35:49.7814810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2025-03-29T10:35:50.7821388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.09,A,,,V,,V,,V*60
2025-03-29T10:35:51.7817927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2025-03-29T10:35:52.7824357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2025-03-29T10:35:53.7816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.03,A,,,V,,V,,V*65
2025-03-29T10:35:54.7821673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2025-03-29T10:35:55.7818481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2025-03-29T10:35:56.7824882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2025-03-29T10:35:57.7821561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2025-03-29T10:35:58.7828343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.02,A,,,V,,V,,V*62
2025-03-29T10:35:59.7824776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2025-03-29T10:36:00.7823252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.96,A,,,V,,V,,V*65
2025-03-29T10:36:01.7825807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.89,A,,,V,,V,,V*64
2025-03-29T10:36:02.7832245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.87,A,,,V,,V,,V*68
2025-03-29T10:36:03.7825654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.98,A,,,V,,V,,V*6C
2025-03-29T10:36:04.7832185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2025-03-29T10:36:05.7826631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2025-03-29T10:36:06.7833229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.13,A,,,V,,V,,V*62
2025-03-29T10:36:07.7827852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.12,A,,,V,,V,,V*65
2025-03-29T10:36:08.7833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.07,A,,,V,,V,,V*65
2025-03-29T10:36:09.7829773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.94,A,,,V,,V,,V*62
2025-03-29T10:36:10.7836379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.92,A,,,V,,V,,V*6F
2025-03-29T10:36:11.7833074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.98,A,,,V,,V,,V*61
2025-03-29T10:36:12.7831453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2025-03-29T10:36:13.7837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.94,A,,,V,,V,,V*6B
2025-03-29T10:36:14.7834557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.93,A,,,V,,V,,V*6C
2025-03-29T10:36:15.7841038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2025-03-29T10:36:16.7837903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.93,A,,,V,,V,,V*60
2025-03-29T10:36:17.7837618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2025-03-29T10:36:18.7842759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.94,A,,,V,,V,,V*63
2025-03-29T10:36:19.7739825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.00,A,,,V,,V,,V*69
2025-03-29T10:36:20.7842984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.98,A,,,V,,V,,V*6C
2025-03-29T10:36:21.7839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2025-03-29T10:36:22.7846084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.89,A,,,V,,V,,V*68
2025-03-29T10:36:23.7845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2025-03-29T10:36:24.7842565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.96,A,,,V,,V,,V*63
2025-03-29T10:36:25.7843567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.92,A,,,V,,V,,V*62
2025-03-29T10:36:26.7845345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.84,A,,,V,,V,,V*65
2025-03-29T10:36:27.7847852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.81,A,,,V,,V,,V*6B
2025-03-29T10:36:28.7850043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.85,A,,,V,,V,,V*6B
2025-03-29T10:36:29.7847921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.93,A,,,V,,V,,V*61
2025-03-29T10:36:30.7847072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2025-03-29T10:36:31.7843692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.87,A,,,V,,V,,V*6A
2025-03-29T10:36:32.7854291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.80,A,,,V,,V,,V*63
2025-03-29T10:36:33.7852976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.79,A,,,V,,V,,V*6A
2025-03-29T10:36:34.7849647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.85,A,,,V,,V,,V*6D
2025-03-29T10:36:35.7746906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.87,A,,,V,,V,,V*64
2025-03-29T10:36:36.7853129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.79,A,,,V,,V,,V*69
2025-03-29T10:36:37.7849537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.72,A,,,V,,V,,V*61
2025-03-29T10:36:38.7856045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.68,A,,,V,,V,,V*6B
2025-03-29T10:36:39.7852675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.69,A,,,V,,V,,V*6E
2025-03-29T10:36:40.7759992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.75,A,,,V,,V,,V*61
2025-03-29T10:36:41.7855257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.79,A,,,V,,V,,V*6A
2025-03-29T10:36:42.7755646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.80,A,,,V,,V,,V*6C
2025-03-29T10:36:43.7762027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.78,A,,,V,,V,,V*68
2025-03-29T10:36:44.7758939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2025-03-29T10:36:45.7757234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.77,A,,,V,,V,,V*6C
2025-03-29T10:36:46.7763744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.73,A,,,V,,V,,V*65
2025-03-29T10:36:47.7761970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.66,A,,,V,,V,,V*67
2025-03-29T10:36:48.7759940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.60,A,,,V,,V,,V*69
2025-03-29T10:36:49.7765370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.60,A,,,V,,V,,V*62
2025-03-29T10:36:50.7764050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.61,A,,,V,,V,,V*61
2025-03-29T10:36:51.7763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.60,A,,,V,,V,,V*61
2025-03-29T10:36:52.7761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.62,A,,,V,,V,,V*61
2025-03-29T10:36:53.7759753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.68,A,,,V,,V,,V*68
2025-03-29T10:36:54.7762073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.79,A,,,V,,V,,V*6D
2025-03-29T10:36:55.7768759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.85,A,,,V,,V,,V*6F
2025-03-29T10:36:56.7765312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.81,A,,,V,,V,,V*69
2025-03-29T10:36:57.7761987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.71,A,,,V,,V,,V*60
2025-03-29T10:36:58.7768479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.73,A,,,V,,V,,V*61
2025-03-29T10:36:59.7772008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.85,A,,,V,,V,,V*6D
2025-03-29T10:37:00.7766926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.97,A,,,V,,V,,V*6B
2025-03-29T10:37:01.7773700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.97,A,,,V,,V,,V*6E
2025-03-29T10:37:02.7770297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.96,A,,,V,,V,,V*60
2025-03-29T10:37:03.7766828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.99,A,,,V,,V,,V*6D
2025-03-29T10:37:04.7774865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.07,A,,,V,,V,,V*6A
2025-03-29T10:37:05.7771521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.14,A,,,V,,V,,V*69
2025-03-29T10:37:06.7769462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.14,A,,,V,,V,,V*69
2025-03-29T10:37:07.7775775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.10,A,,,V,,V,,V*6D
2025-03-29T10:37:08.7776306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.07,A,,,V,,V,,V*6C
2025-03-29T10:37:09.7772237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.08,A,,,V,,V,,V*69
2025-03-29T10:37:10.7771423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.18,A,,,V,,V,,V*69
2025-03-29T10:37:11.7779133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.23,A,,,V,,V,,V*6E
2025-03-29T10:37:12.7808114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.13,A,,,V,,V,,V*6A
2025-03-29T10:37:13.7779813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.09,A,,,V,,V,,V*66
2025-03-29T10:37:14.7779004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.12,A,,,V,,V,,V*6C
2025-03-29T10:37:15.7775321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.10,A,,,V,,V,,V*6E
2025-03-29T10:37:16.7683205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2025-03-29T10:37:17.7784813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.08,A,,,V,,V,,V*6E
2025-03-29T10:37:18.7781539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.11,A,,,V,,V,,V*67
2025-03-29T10:37:19.7786157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.10,A,,,V,,V,,V*64
2025-03-29T10:37:20.7783049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.08,A,,,V,,V,,V*6C
2025-03-29T10:37:21.7782720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.14,A,,,V,,V,,V*61
2025-03-29T10:37:22.7788241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.14,A,,,V,,V,,V*6B
2025-03-29T10:37:23.7786536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.19,A,,,V,,V,,V*6B
2025-03-29T10:37:24.7783192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.17,A,,,V,,V,,V*61
2025-03-29T10:37:25.7791080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.11,A,,,V,,V,,V*6D
2025-03-29T10:37:26.7783252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.07,A,,,V,,V,,V*67
2025-03-29T10:37:27.7789861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.06,A,,,V,,V,,V*62
2025-03-29T10:37:28.7686593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.08,A,,,V,,V,,V*64
2025-03-29T10:37:29.7693112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.11,A,,,V,,V,,V*6C
2025-03-29T10:37:30.7689952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.08,A,,,V,,V,,V*6A
2025-03-29T10:37:31.7689702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.05,A,,,V,,V,,V*69
2025-03-29T10:37:32.7696693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.03,A,,,V,,V,,V*60
2025-03-29T10:37:33.7787460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.11,A,,,V,,V,,V*66
2025-03-29T10:37:34.7793689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.19,A,,,V,,V,,V*6D
2025-03-29T10:37:35.7694078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.20,A,,,V,,V,,V*65
2025-03-29T10:37:36.7796590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.14,A,,,V,,V,,V*65
2025-03-29T10:37:37.7793116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.11,A,,,V,,V,,V*60
2025-03-29T10:37:38.7793396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.13,A,,,V,,V,,V*66
2025-03-29T10:37:39.7700210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.12,A,,,V,,V,,V*63
2025-03-29T10:37:40.7696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.17,A,,,V,,V,,V*6D
2025-03-29T10:37:41.7699417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.19,A,,,V,,V,,V*6A
2025-03-29T10:37:42.7701336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.14,A,,,V,,V,,V*65
2025-03-29T10:37:43.7700858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.11,A,,,V,,V,,V*6B
2025-03-29T10:37:44.7799588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.17,A,,,V,,V,,V*60
2025-03-29T10:37:45.7696323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.28,A,,,V,,V,,V*62
2025-03-29T10:37:46.7702940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.33,A,,,V,,V,,V*69
2025-03-29T10:37:47.7704857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.22,A,,,V,,V,,V*62
2025-03-29T10:37:48.7703937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.07,A,,,V,,V,,V*66
2025-03-29T10:37:49.7699236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.98,A,,,V,,V,,V*61
2025-03-29T10:37:50.7701883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.03,A,,,V,,V,,V*6B
2025-03-29T10:37:51.7700660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.19,A,,,V,,V,,V*6D
2025-03-29T10:37:52.7702463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.27,A,,,V,,V,,V*66
2025-03-29T10:37:53.7708893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.24,A,,,V,,V,,V*65
2025-03-29T10:37:54.7705410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.13,A,,,V,,V,,V*67
2025-03-29T10:37:55.7711798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.13,A,,,V,,V,,V*60
2025-03-29T10:37:56.7708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.22,A,,,V,,V,,V*67
2025-03-29T10:37:57.7705178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.32,A,,,V,,V,,V*63
2025-03-29T10:37:58.7711734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.33,A,,,V,,V,,V*63
2025-03-29T10:37:59.7712107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.20,A,,,V,,V,,V*61
2025-03-29T10:38:00.7708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.10,A,,,V,,V,,V*65
2025-03-29T10:38:01.7713253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.10,A,,,V,,V,,V*64
2025-03-29T10:38:02.7710027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.13,A,,,V,,V,,V*63
2025-03-29T10:38:03.7716363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.16,A,,,V,,V,,V*66
2025-03-29T10:38:04.7713093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.14,A,,,V,,V,,V*6B
2025-03-29T10:38:05.7743789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.12,A,,,V,,V,,V*6F
2025-03-29T10:38:06.7716811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.15,A,,,V,,V,,V*68
2025-03-29T10:38:07.7711552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.25,A,,,V,,V,,V*6C
2025-03-29T10:38:08.7720092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.31,A,,,V,,V,,V*68
2025-03-29T10:38:09.7715580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.30,A,,,V,,V,,V*69
2025-03-29T10:38:10.7718450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.25,A,,,V,,V,,V*6D
2025-03-29T10:38:11.7720319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.20,A,,,V,,V,,V*63
2025-03-29T10:38:12.7716943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.18,A,,,V,,V,,V*63
2025-03-29T10:38:13.7723870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.16,A,,,V,,V,,V*6C
2025-03-29T10:38:14.7716115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.13,A,,,V,,V,,V*6B
2025-03-29T10:38:15.7725066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.13,A,,,V,,V,,V*63
2025-03-29T10:38:16.7721772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.19,A,,,V,,V,,V*6F
2025-03-29T10:38:17.7725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.29,A,,,V,,V,,V*6E
2025-03-29T10:38:18.7724090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.36,A,,,V,,V,,V*65
2025-03-29T10:38:19.7720868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.38,A,,,V,,V,,V*6C
2025-03-29T10:38:20.7727393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.37,A,,,V,,V,,V*65
2025-03-29T10:38:21.7724116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.25,A,,,V,,V,,V*6B
2025-03-29T10:38:22.7655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.23,A,,,V,,V,,V*60
2025-03-29T10:38:23.7630688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.29,A,,,V,,V,,V*66
2025-03-29T10:38:24.7726870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.36,A,,,V,,V,,V*6F
2025-03-29T10:38:25.7725202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.31,A,,,V,,V,,V*64
2025-03-29T10:38:26.7633161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.24,A,,,V,,V,,V*61
2025-03-29T10:38:27.7628440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.25,A,,,V,,V,,V*60
2025-03-29T10:38:28.7627450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.25,A,,,V,,V,,V*66
2025-03-29T10:38:29.7733168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.33,A,,,V,,V,,V*63
2025-03-29T10:38:30.7729804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.39,A,,,V,,V,,V*6F
2025-03-29T10:38:31.7729481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.43,A,,,V,,V,,V*66
2025-03-29T10:38:32.7666845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.35,A,,,V,,V,,V*6F
2025-03-29T10:38:33.7635013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.21,A,,,V,,V,,V*61
2025-03-29T10:38:34.7739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.18,A,,,V,,V,,V*60
2025-03-29T10:38:35.7635453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.20,A,,,V,,V,,V*60
2025-03-29T10:38:36.7633447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.29,A,,,V,,V,,V*6E
2025-03-29T10:38:37.7640062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.36,A,,,V,,V,,V*67
2025-03-29T10:38:38.7736369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.35,A,,,V,,V,,V*6E
2025-03-29T10:38:39.7736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.36,A,,,V,,V,,V*68
2025-03-29T10:38:40.7635449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.38,A,,,V,,V,,V*62
2025-03-29T10:38:41.7642036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.33,A,,,V,,V,,V*63
2025-03-29T10:38:42.7639247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.22,A,,,V,,V,,V*65
2025-03-29T10:38:43.7736803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.17,A,,,V,,V,,V*6A
2025-03-29T10:38:44.7643112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.10,A,,,V,,V,,V*62
2025-03-29T10:38:45.7639781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.04,A,,,V,,V,,V*68
2025-03-29T10:38:46.7646530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.03,A,,,V,,V,,V*61
2025-03-29T10:38:47.7642984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.11,A,,,V,,V,,V*6E
2025-03-29T10:38:48.7649765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.19,A,,,V,,V,,V*6C
2025-03-29T10:38:49.7646241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.21,A,,,V,,V,,V*6D
2025-03-29T10:38:50.7643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.21,A,,,V,,V,,V*6D
2025-03-29T10:38:51.7643345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.22,A,,,V,,V,,V*67
2025-03-29T10:38:52.7645981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.19,A,,,V,,V,,V*6F
2025-03-29T10:38:53.7651173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.21,A,,,V,,V,,V*61
2025-03-29T10:38:54.7646169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.31,A,,,V,,V,,V*66
2025-03-29T10:38:55.7652770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.34,A,,,V,,V,,V*6E
2025-03-29T10:38:56.7649248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.31,A,,,V,,V,,V*6A
2025-03-29T10:38:57.7655767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.22,A,,,V,,V,,V*61
2025-03-29T10:38:58.7654045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.20,A,,,V,,V,,V*6A
2025-03-29T10:38:59.7653275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.26,A,,,V,,V,,V*6C
2025-03-29T10:39:00.7649929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.24,A,,,V,,V,,V*6F
2025-03-29T10:39:01.7657801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.15,A,,,V,,V,,V*63
2025-03-29T10:39:02.7654441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.12,A,,,V,,V,,V*69
2025-03-29T10:39:03.7650872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.12,A,,,V,,V,,V*60
2025-03-29T10:39:04.7653639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.07,A,,,V,,V,,V*6D
2025-03-29T10:39:05.7654814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.94,A,,,V,,V,,V*6F
2025-03-29T10:39:06.7661206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.80,A,,,V,,V,,V*69
2025-03-29T10:39:07.7658547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2025-03-29T10:39:08.7655288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2025-03-29T10:39:09.7661836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.95,A,,,V,,V,,V*62
2025-03-29T10:39:10.7664633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2025-03-29T10:39:11.7661372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2025-03-29T10:39:12.7657990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2025-03-29T10:39:13.7664795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2025-03-29T10:39:14.7661554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2025-03-29T10:39:15.7668023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.11,A,,,V,,V,,V*6E
2025-03-29T10:39:16.7660677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.17,A,,,V,,V,,V*6E
2025-03-29T10:39:17.7670042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.17,A,,,V,,V,,V*6F
2025-03-29T10:39:18.7667741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.22,A,,,V,,V,,V*6A
2025-03-29T10:39:19.7664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.31,A,,,V,,V,,V*68
2025-03-29T10:39:20.7672264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.36,A,,,V,,V,,V*6F
2025-03-29T10:39:21.7667560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.37,A,,,V,,V,,V*6D
2025-03-29T10:39:22.7664139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.39,A,,,V,,V,,V*63
2025-03-29T10:39:23.7668522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.39,A,,,V,,V,,V*63
2025-03-29T10:39:24.7666478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.36,A,,,V,,V,,V*68
2025-03-29T10:39:25.7568820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.34,A,,,V,,V,,V*66
2025-03-29T10:39:26.7671192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.37,A,,,V,,V,,V*68
2025-03-29T10:39:27.7676112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.43,A,,,V,,V,,V*6A
2025-03-29T10:39:28.7571855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.46,A,,,V,,V,,V*66
2025-03-29T10:39:29.7670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.43,A,,,V,,V,,V*60
2025-03-29T10:39:30.7677281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.41,A,,,V,,V,,V*63
2025-03-29T10:39:31.7574128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.46,A,,,V,,V,,V*6F
2025-03-29T10:39:32.7579418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.55,A,,,V,,V,,V*61
2025-03-29T10:39:33.7581067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.57,A,,,V,,V,,V*65
2025-03-29T10:39:34.7577083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.50,A,,,V,,V,,V*62
2025-03-29T10:39:35.7573975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.48,A,,,V,,V,,V*6B
2025-03-29T10:39:36.7676647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.52,A,,,V,,V,,V*68
2025-03-29T10:39:37.7683246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.56,A,,,V,,V,,V*60
2025-03-29T10:39:38.7683853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.57,A,,,V,,V,,V*67
2025-03-29T10:39:39.7583674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.58,A,,,V,,V,,V*6B
2025-03-29T10:39:40.7580440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.65,A,,,V,,V,,V*65
2025-03-29T10:39:41.7587368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.69,A,,,V,,V,,V*6B
2025-03-29T10:39:42.7630249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.66,A,,,V,,V,,V*62
2025-03-29T10:39:43.7581068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.65,A,,,V,,V,,V*66
2025-03-29T10:39:44.7579788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.70,A,,,V,,V,,V*67
2025-03-29T10:39:45.7586842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.75,A,,,V,,V,,V*64
2025-03-29T10:39:46.7583033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.76,A,,,V,,V,,V*69
2025-03-29T10:39:47.7583114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.70,A,,,V,,V,,V*6F
2025-03-29T10:39:48.7584785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.68,A,,,V,,V,,V*68
2025-03-29T10:39:49.7590986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.72,A,,,V,,V,,V*66
2025-03-29T10:39:50.7585605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.72,A,,,V,,V,,V*65
2025-03-29T10:39:51.7591892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.72,A,,,V,,V,,V*61
2025-03-29T10:39:52.7586860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.80,A,,,V,,V,,V*6E
2025-03-29T10:39:53.7593438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.89,A,,,V,,V,,V*62
2025-03-29T10:39:54.7590234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.87,A,,,V,,V,,V*69
2025-03-29T10:39:55.7596716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.86,A,,,V,,V,,V*66
2025-03-29T10:39:56.7593625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.91,A,,,V,,V,,V*6F
2025-03-29T10:39:57.7589951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.02,A,,,V,,V,,V*64
2025-03-29T10:39:58.7567057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.08,A,,,V,,V,,V*68
2025-03-29T10:39:59.7493005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.08,A,,,V,,V,,V*6A
2025-03-29T10:40:00.7457051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.04,A,,,V,,V,,V*6F
2025-03-29T10:40:01.7455516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.04,A,,,V,,V,,V*67
2025-03-29T10:40:02.7458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.06,A,,,V,,V,,V*66
2025-03-29T10:40:03.7456451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.04,A,,,V,,V,,V*60
2025-03-29T10:40:04.7452624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.97,A,,,V,,V,,V*69
2025-03-29T10:40:05.7459364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.88,A,,,V,,V,,V*69
2025-03-29T10:40:06.7456419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.87,A,,,V,,V,,V*6A
2025-03-29T10:40:07.7463160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.93,A,,,V,,V,,V*62
2025-03-29T10:40:08.7459559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.01,A,,,V,,V,,V*67
2025-03-29T10:40:09.7459040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.03,A,,,V,,V,,V*61
2025-03-29T10:40:10.7465434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.05,A,,,V,,V,,V*67
2025-03-29T10:40:11.7463164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.05,A,,,V,,V,,V*65
2025-03-29T10:40:12.7459746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.99,A,,,V,,V,,V*66
2025-03-29T10:40:13.7467531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.92,A,,,V,,V,,V*6B
2025-03-29T10:40:14.7464180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.90,A,,,V,,V,,V*69
2025-03-29T10:40:15.7463847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.93,A,,,V,,V,,V*63
2025-03-29T10:40:16.7470362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.92,A,,,V,,V,,V*6C
2025-03-29T10:40:17.7468430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.88,A,,,V,,V,,V*67
2025-03-29T10:40:18.7469720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.88,A,,,V,,V,,V*68
2025-03-29T10:40:19.7471837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.89,A,,,V,,V,,V*63
2025-03-29T10:40:20.7470279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.91,A,,,V,,V,,V*6A
2025-03-29T10:40:21.7469642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.94,A,,,V,,V,,V*6D
2025-03-29T10:40:22.7366893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.97,A,,,V,,V,,V*68
2025-03-29T10:40:23.7373306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.98,A,,,V,,V,,V*67
2025-03-29T10:40:24.7372729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.96,A,,,V,,V,,V*67
2025-03-29T10:40:25.7475971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.92,A,,,V,,V,,V*6A
2025-03-29T10:40:26.7473250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.90,A,,,V,,V,,V*6A
2025-03-29T10:40:27.7470950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.92,A,,,V,,V,,V*6F
2025-03-29T10:40:28.7469815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.94,A,,,V,,V,,V*68
2025-03-29T10:40:29.7379056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.92,A,,,V,,V,,V*63
2025-03-29T10:40:30.7475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.89,A,,,V,,V,,V*66
2025-03-29T10:40:31.7476070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.88,A,,,V,,V,,V*65
2025-03-29T10:40:32.7472909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.88,A,,,V,,V,,V*65
2025-03-29T10:40:33.7479181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.91,A,,,V,,V,,V*6D
2025-03-29T10:40:34.7376460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.93,A,,,V,,V,,V*69
2025-03-29T10:40:35.7477569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.92,A,,,V,,V,,V*64
2025-03-29T10:40:36.7484069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.84,A,,,V,,V,,V*6F
2025-03-29T10:40:37.7375440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.77,A,,,V,,V,,V*6F
2025-03-29T10:40:38.7380872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.76,A,,,V,,V,,V*66
2025-03-29T10:40:39.7377603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.78,A,,,V,,V,,V*6C
2025-03-29T10:40:40.7386656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.73,A,,,V,,V,,V*69
2025-03-29T10:40:41.7383193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.71,A,,,V,,V,,V*6A
2025-03-29T10:40:42.7379796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.74,A,,,V,,V,,V*65
2025-03-29T10:40:43.7387047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.74,A,,,V,,V,,V*60
2025-03-29T10:40:44.7385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.67,A,,,V,,V,,V*68
2025-03-29T10:40:45.7382126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.60,A,,,V,,V,,V*68
2025-03-29T10:40:46.7388812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.59,A,,,V,,V,,V*60
2025-03-29T10:40:47.7382604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.59,A,,,V,,V,,V*6F
2025-03-29T10:40:48.7390017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.54,A,,,V,,V,,V*6F
2025-03-29T10:40:49.7392324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.44,A,,,V,,V,,V*60
2025-03-29T10:40:50.7388711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.32,A,,,V,,V,,V*60
2025-03-29T10:40:51.7392852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.31,A,,,V,,V,,V*60
2025-03-29T10:40:52.7392005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.39,A,,,V,,V,,V*62
2025-03-29T10:40:53.7388523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.43,A,,,V,,V,,V*65
2025-03-29T10:40:54.7392717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.40,A,,,V,,V,,V*6F
2025-03-29T10:40:55.7389606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.36,A,,,V,,V,,V*6A
2025-03-29T10:40:56.7396135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.35,A,,,V,,V,,V*6B
2025-03-29T10:40:57.7392592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.37,A,,,V,,V,,V*68
2025-03-29T10:40:58.7399461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.36,A,,,V,,V,,V*6D
2025-03-29T10:40:59.7395882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.33,A,,,V,,V,,V*6B
2025-03-29T10:41:00.7392625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.36,A,,,V,,V,,V*69
2025-03-29T10:41:01.7399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.35,A,,,V,,V,,V*61
2025-03-29T10:41:02.7329407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.26,A,,,V,,V,,V*66
2025-03-29T10:41:03.7400224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.24,A,,,V,,V,,V*64
2025-03-29T10:41:04.7399093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.25,A,,,V,,V,,V*61
2025-03-29T10:41:05.7419326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.35,A,,,V,,V,,V*64
2025-03-29T10:41:06.7396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.33,A,,,V,,V,,V*61
2025-03-29T10:41:07.7403021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.21,A,,,V,,V,,V*66
2025-03-29T10:41:08.7435170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.22,A,,,V,,V,,V*6A
2025-03-29T10:41:09.7404178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.27,A,,,V,,V,,V*6F
2025-03-29T10:41:10.7404332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.27,A,,,V,,V,,V*66
2025-03-29T10:41:11.7301175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.23,A,,,V,,V,,V*61
2025-03-29T10:41:12.7409255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.13,A,,,V,,V,,V*62
2025-03-29T10:41:13.7403522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.00,A,,,V,,V,,V*66
2025-03-29T10:41:14.7409261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.95,A,,,V,,V,,V*6B
2025-03-29T10:41:15.7350058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.03,A,,,V,,V,,V*60
2025-03-29T10:41:16.7410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.09,A,,,V,,V,,V*6A
2025-03-29T10:41:17.7412540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.07,A,,,V,,V,,V*61
2025-03-29T10:41:18.7410442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.96,A,,,V,,V,,V*68
2025-03-29T10:41:19.7407392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.95,A,,,V,,V,,V*6D
2025-03-29T10:41:20.7413801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.03,A,,,V,,V,,V*63
2025-03-29T10:41:21.7410144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.13,A,,,V,,V,,V*66
2025-03-29T10:41:22.7415080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.14,A,,,V,,V,,V*6B
2025-03-29T10:41:23.7312468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.03,A,,,V,,V,,V*67
2025-03-29T10:41:24.7416366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.85,A,,,V,,V,,V*63
2025-03-29T10:41:25.7413031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.72,A,,,V,,V,,V*68
2025-03-29T10:41:26.7319689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.87,A,,,V,,V,,V*6B
2025-03-29T10:41:27.7316327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.00,A,,,V,,V,,V*68
2025-03-29T10:41:28.7413832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.05,A,,,V,,V,,V*63
2025-03-29T10:41:29.7320872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.01,A,,,V,,V,,V*67
2025-03-29T10:41:30.7418057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.01,A,,,V,,V,,V*6B
2025-03-29T10:41:31.7316534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.02,A,,,V,,V,,V*60
2025-03-29T10:41:32.7323043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.01,A,,,V,,V,,V*67
2025-03-29T10:41:33.7420580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.11,A,,,V,,V,,V*68
2025-03-29T10:41:34.7417772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.14,A,,,V,,V,,V*69
2025-03-29T10:41:35.7425280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.09,A,,,V,,V,,V*65
2025-03-29T10:41:36.7321882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.01,A,,,V,,V,,V*64
2025-03-29T10:41:37.7322559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.98,A,,,V,,V,,V*63
2025-03-29T10:41:38.7323862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.02,A,,,V,,V,,V*65
2025-03-29T10:41:39.7320673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.05,A,,,V,,V,,V*62
2025-03-29T10:41:40.7426713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.07,A,,,V,,V,,V*60
2025-03-29T10:41:41.7427232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.09,A,,,V,,V,,V*60
2025-03-29T10:41:42.7323814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.04,A,,,V,,V,,V*63
2025-03-29T10:41:43.7331009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.00,A,,,V,,V,,V*63
2025-03-29T10:41:44.7328089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.00,A,,,V,,V,,V*61
2025-03-29T10:41:45.7325543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.97,A,,,V,,V,,V*64
2025-03-29T10:41:46.7330430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.91,A,,,V,,V,,V*6E
2025-03-29T10:41:47.7326845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.87,A,,,V,,V,,V*68
2025-03-29T10:41:48.7333290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.86,A,,,V,,V,,V*64
2025-03-29T10:41:49.7326309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.80,A,,,V,,V,,V*6D
2025-03-29T10:41:50.7328350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.72,A,,,V,,V,,V*66
2025-03-29T10:41:51.7334545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.71,A,,,V,,V,,V*67
2025-03-29T10:41:52.7331230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.83,A,,,V,,V,,V*6F
2025-03-29T10:41:53.7337748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.97,A,,,V,,V,,V*6F
2025-03-29T10:41:54.7336640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.91,A,,,V,,V,,V*6F
2025-03-29T10:41:55.7333479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2025-03-29T10:41:56.7339883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.83,A,,,V,,V,,V*6B
2025-03-29T10:41:57.7237467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.88,A,,,V,,V,,V*66
2025-03-29T10:41:58.7333636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.91,A,,,V,,V,,V*62
2025-03-29T10:41:59.7339970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.88,A,,,V,,V,,V*67
2025-03-29T10:42:00.7342158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.88,A,,,V,,V,,V*64
2025-03-29T10:42:01.7340050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.84,A,,,V,,V,,V*69
2025-03-29T10:42:02.7339000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.78,A,,,V,,V,,V*69
2025-03-29T10:42:03.7345496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.76,A,,,V,,V,,V*62
2025-03-29T10:42:04.7343179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.71,A,,,V,,V,,V*6B
2025-03-29T10:42:05.7342193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.71,A,,,V,,V,,V*67
2025-03-29T10:42:06.7340833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.75,A,,,V,,V,,V*65
2025-03-29T10:42:07.7339361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.75,A,,,V,,V,,V*67
2025-03-29T10:42:08.7346029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.72,A,,,V,,V,,V*62
2025-03-29T10:42:09.7340310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.70,A,,,V,,V,,V*65
2025-03-29T10:42:10.7348832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.74,A,,,V,,V,,V*64
2025-03-29T10:42:11.7343588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.80,A,,,V,,V,,V*6B
2025-03-29T10:42:12.7350262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.79,A,,,V,,V,,V*67
2025-03-29T10:42:13.7347129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.69,A,,,V,,V,,V*66
2025-03-29T10:42:14.7346273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.68,A,,,V,,V,,V*6B
2025-03-29T10:42:15.7352585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.76,A,,,V,,V,,V*60
2025-03-29T10:42:16.7353418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.81,A,,,V,,V,,V*60
2025-03-29T10:42:17.7350158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.79,A,,,V,,V,,V*68
2025-03-29T10:42:18.7346767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.71,A,,,V,,V,,V*6F
2025-03-29T10:42:19.7353519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.65,A,,,V,,V,,V*65
2025-03-29T10:42:20.7350128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.69,A,,,V,,V,,V*6D
2025-03-29T10:42:21.7356525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.75,A,,,V,,V,,V*62
2025-03-29T10:42:22.7355927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.74,A,,,V,,V,,V*66
2025-03-29T10:42:23.7350725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.67,A,,,V,,V,,V*65
2025-03-29T10:42:24.7253157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.63,A,,,V,,V,,V*66
2025-03-29T10:42:25.7255297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.70,A,,,V,,V,,V*68
2025-03-29T10:42:26.7357115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.79,A,,,V,,V,,V*63
2025-03-29T10:42:27.7260008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.80,A,,,V,,V,,V*67
2025-03-29T10:42:28.7255475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.75,A,,,V,,V,,V*63
2025-03-29T10:42:29.7360623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.70,A,,,V,,V,,V*67
2025-03-29T10:42:30.7259119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.73,A,,,V,,V,,V*65
2025-03-29T10:42:31.7360039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.74,A,,,V,,V,,V*6D
2025-03-29T10:42:32.7362222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.77,A,,,V,,V,,V*6A
2025-03-29T10:42:33.7359629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2025-03-29T10:42:34.7366574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.82,A,,,V,,V,,V*67
2025-03-29T10:42:35.7368056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2025-03-29T10:42:36.7364779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.90,A,,,V,,V,,V*62
2025-03-29T10:42:37.7363009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.89,A,,,V,,V,,V*6B
2025-03-29T10:42:38.7361499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.86,A,,,V,,V,,V*67
2025-03-29T10:42:39.7369471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.83,A,,,V,,V,,V*65
2025-03-29T10:42:40.7269424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.79,A,,,V,,V,,V*6F
2025-03-29T10:42:41.7263962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.78,A,,,V,,V,,V*67
2025-03-29T10:42:42.7273257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.80,A,,,V,,V,,V*62
2025-03-29T10:42:43.7265585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.78,A,,,V,,V,,V*6E
2025-03-29T10:42:44.7272305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2025-03-29T10:42:45.7268867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.77,A,,,V,,V,,V*6F
2025-03-29T10:42:46.7331069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.77,A,,,V,,V,,V*6D
2025-03-29T10:42:47.7272059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2025-03-29T10:42:48.7268583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2025-03-29T10:42:49.7276428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.83,A,,,V,,V,,V*62
2025-03-29T10:42:50.7273311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.77,A,,,V,,V,,V*60
2025-03-29T10:42:51.7270501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.69,A,,,V,,V,,V*6B
2025-03-29T10:42:52.7277095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.64,A,,,V,,V,,V*65
2025-03-29T10:42:53.7380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.69,A,,,V,,V,,V*6F
2025-03-29T10:42:54.7277894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.78,A,,,V,,V,,V*6F
2025-03-29T10:42:55.7274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.76,A,,,V,,V,,V*64
2025-03-29T10:42:56.7281265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.68,A,,,V,,V,,V*6F
2025-03-29T10:42:57.7277596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.66,A,,,V,,V,,V*64
2025-03-29T10:42:58.7284045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.80,A,,,V,,V,,V*68
2025-03-29T10:42:59.7283384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.93,A,,,V,,V,,V*62
2025-03-29T10:43:00.7280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.94,A,,,V,,V,,V*64
2025-03-29T10:43:01.7278317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.90,A,,,V,,V,,V*60
2025-03-29T10:43:02.7286015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.95,A,,,V,,V,,V*6E
2025-03-29T10:43:03.7282670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.94,A,,,V,,V,,V*6A
2025-03-29T10:43:04.7280495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.91,A,,,V,,V,,V*6F
2025-03-29T10:43:05.7287336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.95,A,,,V,,V,,V*68
2025-03-29T10:43:06.7283896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.98,A,,,V,,V,,V*62
2025-03-29T10:43:07.7287000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.01,A,,,V,,V,,V*65
2025-03-29T10:43:08.7282352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.99,A,,,V,,V,,V*69
2025-03-29T10:43:09.7287305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.89,A,,,V,,V,,V*68
2025-03-29T10:43:10.7283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.90,A,,,V,,V,,V*6C
2025-03-29T10:43:11.7290505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.99,A,,,V,,V,,V*67
2025-03-29T10:43:12.7287078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.07,A,,,V,,V,,V*64
2025-03-29T10:43:13.7293791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.06,A,,,V,,V,,V*63
2025-03-29T10:43:14.7290380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.97,A,,,V,,V,,V*69
2025-03-29T10:43:15.7287159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.92,A,,,V,,V,,V*6E
2025-03-29T10:43:16.7193820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.01,A,,,V,,V,,V*61
2025-03-29T10:43:17.7292819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.06,A,,,V,,V,,V*67
2025-03-29T10:43:18.7289452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.02,A,,,V,,V,,V*63
2025-03-29T10:43:19.7295708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.96,A,,,V,,V,,V*6E
2025-03-29T10:43:20.7295207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.91,A,,,V,,V,,V*67
2025-03-29T10:43:21.7291980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2025-03-29T10:43:22.7199934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.00,A,,,V,,V,,V*6A
2025-03-29T10:43:23.7302415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.02,A,,,V,,V,,V*6C
2025-03-29T10:43:24.7298642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.97,A,,,V,,V,,V*60
2025-03-29T10:43:25.7195796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.90,A,,,V,,V,,V*67
2025-03-29T10:43:26.7239600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.87,A,,,V,,V,,V*66
2025-03-29T10:43:27.7198727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.89,A,,,V,,V,,V*61
2025-03-29T10:43:28.7305103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.99,A,,,V,,V,,V*6E
2025-03-29T10:43:29.7301545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.06,A,,,V,,V,,V*64
2025-03-29T10:43:30.7198723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.02,A,,,V,,V,,V*6D
2025-03-29T10:43:31.7205428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.94,A,,,V,,V,,V*6B
2025-03-29T10:43:32.7202114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.90,A,,,V,,V,,V*67
2025-03-29T10:43:33.7208463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.94,A,,,V,,V,,V*68
2025-03-29T10:43:34.7205076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.97,A,,,V,,V,,V*6D
2025-03-29T10:43:35.7210178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.98,A,,,V,,V,,V*61
2025-03-29T10:43:36.7201807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.94,A,,,V,,V,,V*6B
2025-03-29T10:43:37.7208336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.85,A,,,V,,V,,V*6E
2025-03-29T10:43:38.7304486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.84,A,,,V,,V,,V*69
2025-03-29T10:43:39.7211488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.04,A,,,V,,V,,V*61
2025-03-29T10:43:40.7208360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.20,A,,,V,,V,,V*65
2025-03-29T10:43:41.7211206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.15,A,,,V,,V,,V*65
2025-03-29T10:43:42.7210093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.98,A,,,V,,V,,V*65
2025-03-29T10:43:43.7208602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.87,A,,,V,,V,,V*68
2025-03-29T10:43:44.7207218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.95,A,,,V,,V,,V*69
2025-03-29T10:43:45.7216226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.06,A,,,V,,V,,V*62
2025-03-29T10:43:46.7208850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.09,A,,,V,,V,,V*6F
2025-03-29T10:43:47.7213517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.03,A,,,V,,V,,V*61
2025-03-29T10:43:48.7215402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.93,A,,,V,,V,,V*68
2025-03-29T10:43:49.7217887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.82,A,,,V,,V,,V*60
2025-03-29T10:43:50.7214612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.82,A,,,V,,V,,V*60
2025-03-29T10:43:51.7217945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.95,A,,,V,,V,,V*65
2025-03-29T10:43:52.7214083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.06,A,,,V,,V,,V*61
2025-03-29T10:43:53.7215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.09,A,,,V,,V,,V*6B
2025-03-29T10:43:54.7122061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.03,A,,,V,,V,,V*62
2025-03-29T10:43:55.7218460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.98,A,,,V,,V,,V*64
2025-03-29T10:43:56.7224811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.97,A,,,V,,V,,V*66
2025-03-29T10:43:57.7221523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.98,A,,,V,,V,,V*62
2025-03-29T10:43:58.7218251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.99,A,,,V,,V,,V*6D
2025-03-29T10:43:59.7224788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.97,A,,,V,,V,,V*66
2025-03-29T10:44:00.7221423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.95,A,,,V,,V,,V*66
2025-03-29T10:44:01.7257827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2025-03-29T10:44:02.7224699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.89,A,,,V,,V,,V*63
2025-03-29T10:44:03.7221386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.88,A,,,V,,V,,V*6C
2025-03-29T10:44:04.7227944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.89,A,,,V,,V,,V*69
2025-03-29T10:44:05.7224658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.99,A,,,V,,V,,V*62
2025-03-29T10:44:06.7231550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.00,A,,,V,,V,,V*6F
2025-03-29T10:44:07.7228131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.95,A,,,V,,V,,V*64
2025-03-29T10:44:08.7224330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.94,A,,,V,,V,,V*6F
2025-03-29T10:44:09.7231116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.97,A,,,V,,V,,V*6C
2025-03-29T10:44:10.7227604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.95,A,,,V,,V,,V*6C
2025-03-29T10:44:11.7234294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.81,A,,,V,,V,,V*6D
2025-03-29T10:44:12.7230875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.71,A,,,V,,V,,V*66
2025-03-29T10:44:13.7166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.77,A,,,V,,V,,V*65
2025-03-29T10:44:14.7234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.91,A,,,V,,V,,V*6F
2025-03-29T10:44:15.7221427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.99,A,,,V,,V,,V*63
2025-03-29T10:44:16.7058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.02,A,,,V,,V,,V*67
2025-03-29T10:44:17.7092687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.99,A,,,V,,V,,V*62
2025-03-29T10:44:18.7098976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.93,A,,,V,,V,,V*6B
2025-03-29T10:44:19.7095828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.86,A,,,V,,V,,V*6F
2025-03-29T10:44:20.7092600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.83,A,,,V,,V,,V*6E
2025-03-29T10:44:21.6999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.83,A,,,V,,V,,V*6D
2025-03-29T10:44:22.7095660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.73,A,,,V,,V,,V*6A
2025-03-29T10:44:23.7102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.69,A,,,V,,V,,V*6E
2025-03-29T10:44:24.7098921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2025-03-29T10:44:25.7095509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-29T10:44:26.7102137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-03-29T10:44:27.6999153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2025-03-29T10:44:28.7105255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.69,A,,,V,,V,,V*6D
2025-03-29T10:44:29.7102028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-03-29T10:44:30.7098654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2025-03-29T10:44:31.7005704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2025-03-29T10:44:32.7002294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2025-03-29T10:44:33.7009234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2025-03-29T10:44:34.7005787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-03-29T10:44:35.7102034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-03-29T10:44:36.7108434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-03-29T10:44:37.7005426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2025-03-29T10:44:38.7011971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2025-03-29T10:44:39.7008556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.79,A,,,V,,V,,V*6C
2025-03-29T10:44:40.7005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-03-29T10:44:41.7011867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-03-29T10:44:42.7008602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-29T10:44:43.7015178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T10:44:44.7111385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-29T10:44:45.7018451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-29T10:44:46.7014889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-29T10:44:47.7011524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-29T10:44:48.7018204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-29T10:44:49.7014867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-03-29T10:44:50.7021506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-29T10:44:51.7021599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-03-29T10:44:52.7014673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2025-03-29T10:44:53.7021384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-29T10:44:54.7018062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2025-03-29T10:44:55.7024692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2025-03-29T10:44:56.7021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2025-03-29T10:44:57.7038005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2025-03-29T10:44:58.7024330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-03-29T10:44:59.7021010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-03-29T10:45:00.7027664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-03-29T10:45:01.7024333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-03-29T10:45:02.7021107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-03-29T10:45:03.7027670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2025-03-29T10:45:04.7024188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2025-03-29T10:45:05.7030976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2025-03-29T10:45:06.7027427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2025-03-29T10:45:07.7023894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2025-03-29T10:45:08.7030662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2025-03-29T10:45:09.7027349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-03-29T10:45:10.7033801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2025-03-29T10:45:11.7030539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2025-03-29T10:45:12.7068748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2025-03-29T10:45:13.7033723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2025-03-29T10:45:14.7030376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2025-03-29T10:45:15.7037023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2025-03-29T10:45:16.7033608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.08,A,,,V,,V,,V*67
2025-03-29T10:45:17.7040260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.15,A,,,V,,V,,V*6A
2025-03-29T10:45:18.7036924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.15,A,,,V,,V,,V*68
2025-03-29T10:45:19.7033631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.16,A,,,V,,V,,V*6D
2025-03-29T10:45:20.6940383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.20,A,,,V,,V,,V*6C
2025-03-29T10:45:21.7036988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.19,A,,,V,,V,,V*6B
2025-03-29T10:45:22.7043462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.16,A,,,V,,V,,V*64
2025-03-29T10:45:23.7039885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.17,A,,,V,,V,,V*68
2025-03-29T10:45:24.6937171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.26,A,,,V,,V,,V*68
2025-03-29T10:45:25.7043047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.34,A,,,V,,V,,V*68
2025-03-29T10:45:26.6970889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.34,A,,,V,,V,,V*6A
2025-03-29T10:45:27.7046163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.33,A,,,V,,V,,V*6A
2025-03-29T10:45:28.7043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.34,A,,,V,,V,,V*68
2025-03-29T10:45:29.7039961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.37,A,,,V,,V,,V*66
2025-03-29T10:45:30.7046209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.38,A,,,V,,V,,V*68
2025-03-29T10:45:31.7042851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.38,A,,,V,,V,,V*68
2025-03-29T10:45:32.7050091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.34,A,,,V,,V,,V*6A
2025-03-29T10:45:33.6949064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.30,A,,,V,,V,,V*61
2025-03-29T10:45:34.6943338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.25,A,,,V,,V,,V*64
2025-03-29T10:45:35.6949837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.22,A,,,V,,V,,V*63
2025-03-29T10:45:36.6946205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.24,A,,,V,,V,,V*6B
2025-03-29T10:45:37.6952903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.28,A,,,V,,V,,V*65
2025-03-29T10:45:38.6949745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.30,A,,,V,,V,,V*6A
2025-03-29T10:45:39.6955989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.33,A,,,V,,V,,V*6E
2025-03-29T10:45:40.7052585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.32,A,,,V,,V,,V*63
2025-03-29T10:45:41.6949488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.23,A,,,V,,V,,V*66
2025-03-29T10:45:42.6955865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.12,A,,,V,,V,,V*68
2025-03-29T10:45:43.6952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.03,A,,,V,,V,,V*60
2025-03-29T10:45:44.6959116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.99,A,,,V,,V,,V*6A
2025-03-29T10:45:45.6956059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2025-03-29T10:45:46.6952564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2025-03-29T10:45:47.7058692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2025-03-29T10:45:48.6956065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2025-03-29T10:45:49.6962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.09,A,,,V,,V,,V*66
2025-03-29T10:45:50.6958993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.13,A,,,V,,V,,V*6E
2025-03-29T10:45:51.6955716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.13,A,,,V,,V,,V*6F
2025-03-29T10:45:52.6962358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.13,A,,,V,,V,,V*60
2025-03-29T10:45:53.6959015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.18,A,,,V,,V,,V*6A
2025-03-29T10:45:54.6965675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.21,A,,,V,,V,,V*63
2025-03-29T10:45:55.6962046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.14,A,,,V,,V,,V*6F
2025-03-29T10:45:56.6958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.04,A,,,V,,V,,V*64
2025-03-29T10:45:57.6965291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.97,A,,,V,,V,,V*6D
2025-03-29T10:45:58.6961756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.95,A,,,V,,V,,V*68
2025-03-29T10:45:59.6968639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2025-03-29T10:46:00.6965164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2025-03-29T10:46:01.6971755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2025-03-29T10:46:02.6968381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2025-03-29T10:46:03.6964963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.02,A,,,V,,V,,V*63
2025-03-29T10:46:04.6971784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.08,A,,,V,,V,,V*6A
2025-03-29T10:46:05.6968275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.12,A,,,V,,V,,V*6E
2025-03-29T10:46:06.6974797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.11,A,,,V,,V,,V*6C
2025-03-29T10:46:07.6971437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.11,A,,,V,,V,,V*62
2025-03-29T10:46:08.6968161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.06,A,,,V,,V,,V*67
2025-03-29T10:46:09.6974707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.02,A,,,V,,V,,V*61
2025-03-29T10:46:10.6971422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2025-03-29T10:46:11.6977980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.16,A,,,V,,V,,V*68
2025-03-29T10:46:12.6974604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2025-03-29T10:46:13.6971346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.11,A,,,V,,V,,V*6C
2025-03-29T10:46:14.6978154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.01,A,,,V,,V,,V*6A
2025-03-29T10:46:15.6974544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.95,A,,,V,,V,,V*60
2025-03-29T10:46:16.6881359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.03,A,,,V,,V,,V*60
2025-03-29T10:46:17.6977775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2025-03-29T10:46:18.6975604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2025-03-29T10:46:19.6980914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2025-03-29T10:46:20.6977632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2025-03-29T10:46:21.6884518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-03-29T10:46:22.6980775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2025-03-29T10:46:23.6987239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2025-03-29T10:46:24.6984032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2025-03-29T10:46:25.6980636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-03-29T10:46:26.6887715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2025-03-29T10:46:27.6983765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-29T10:46:28.6990332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2025-03-29T10:46:29.6887706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2025-03-29T10:46:30.6983723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-03-29T10:46:31.6990371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-03-29T10:46:32.6987037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-29T10:46:33.6993557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-03-29T10:46:34.6990102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-29T10:46:35.6987105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-03-29T10:46:36.6993660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-03-29T10:46:37.6990252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-03-29T10:46:38.6897130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-03-29T10:46:39.6893816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-03-29T10:46:40.6890362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-03-29T10:46:41.6897106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-03-29T10:46:42.6893568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-03-29T10:46:43.6900047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-03-29T10:46:44.6896832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-29T10:46:45.6893484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-29T10:46:46.6900227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-29T10:46:47.6896750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-29T10:46:48.6903354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-03-29T10:46:49.6899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-29T10:46:50.6896584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-29T10:46:51.6903304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-03-29T10:46:52.6899861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-03-29T10:46:53.6906438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-29T10:46:54.6903139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-29T10:46:55.6909600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-29T10:46:56.6906342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-03-29T10:46:57.6902888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-03-29T10:46:58.6909489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-29T10:46:59.6906180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-29T10:47:00.6912637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-29T10:47:01.6909318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-29T10:47:02.6906092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-29T10:47:03.6912514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-29T10:47:04.6909298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-29T10:47:05.6815961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-29T10:47:06.6912516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-29T10:47:07.6909116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-29T10:47:08.6915473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-29T10:47:09.6812894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-29T10:47:10.6819178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-29T10:47:11.6915390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-29T10:47:12.6911981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-29T10:47:13.6819087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-29T10:47:14.6818664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-29T10:47:15.6914707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T10:47:16.6822002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-29T10:47:17.6816828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-29T10:47:18.6823547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-29T10:47:19.6820138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-29T10:47:20.6823762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-29T10:47:21.6822734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-29T10:47:22.6827120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-29T10:47:23.6826058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-29T10:47:24.6827724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-29T10:47:25.6829901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-29T10:47:26.6829035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-29T10:47:27.6827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-29T10:47:28.6829665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-29T10:47:29.6826200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-29T10:47:30.6827085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-29T10:47:31.6831731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-29T10:47:32.6831601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-29T10:47:33.6828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-29T10:47:34.6835498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-29T10:47:35.6833031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-29T10:47:36.6829532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-29T10:47:37.6831412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-29T10:47:38.6839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-29T10:47:39.6838132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-29T10:47:40.6834687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-29T10:47:41.6842182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-29T10:47:42.6739156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-29T10:47:43.6736509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-29T10:47:44.6834542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-29T10:47:45.6843704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-29T10:47:46.6840093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-29T10:47:47.6840897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-03-29T10:47:48.6737748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-29T10:47:49.6843768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-29T10:47:50.6743742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-29T10:47:51.6842704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-03-29T10:47:52.6840363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-03-29T10:47:53.6746411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-29T10:47:54.6848256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-29T10:47:55.6745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-29T10:47:56.6875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-29T10:47:57.6748358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-29T10:47:58.6745021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-29T10:47:59.6746161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-29T10:48:00.6851887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-29T10:48:01.6848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-29T10:48:02.6755276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-29T10:48:03.6851693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-29T10:48:04.6857690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-29T10:48:05.6756959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-29T10:48:06.6753617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-29T10:48:07.6851377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-29T10:48:08.6852507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-29T10:48:09.6852178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-29T10:48:10.6853083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-29T10:48:11.6762309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-29T10:48:12.6758151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-29T10:48:13.6764802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-29T10:48:14.6861117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-29T10:48:15.6860445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-29T10:48:16.6865107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-03-29T10:48:17.6757805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-03-29T10:48:18.6766665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-29T10:48:19.6861651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2025-03-29T10:48:20.6768279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2025-03-29T10:48:21.6762301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-29T10:48:22.6769009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.40,A,,,V,,V,,V*46
2025-03-29T10:48:23.6865237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.39,A,,,V,,V,,V*49
2025-03-29T10:48:24.6771993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.41,A,,,V,,V,,V*4C
2025-03-29T10:48:25.6863647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.45,A,,,V,,V,,V*43
2025-03-29T10:48:26.6770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2025-03-29T10:48:27.6866718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.48,A,,,V,,V,,V*41
2025-03-29T10:48:28.6774121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.53,A,,,V,,V,,V*4F
2025-03-29T10:48:29.6770690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.56,A,,,V,,V,,V*4E
2025-03-29T10:48:30.6767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.54,A,,,V,,V,,V*4B
2025-03-29T10:48:31.6774114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-03-29T10:48:32.6768433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.44,A,,,V,,V,,V*41
2025-03-29T10:48:33.6716470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2025-03-29T10:48:34.6642144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.47,A,,,V,,V,,V*4E
2025-03-29T10:48:35.6636396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.47,A,,,V,,V,,V*42
2025-03-29T10:48:36.6632988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.45,A,,,V,,V,,V*47
2025-03-29T10:48:37.6633193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.43,A,,,V,,V,,V*43
2025-03-29T10:48:38.6731072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.42,A,,,V,,V,,V*45
2025-03-29T10:48:39.6737711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.41,A,,,V,,V,,V*41
2025-03-29T10:48:40.6635380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.38,A,,,V,,V,,V*4D
2025-03-29T10:48:41.6642124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.38,A,,,V,,V,,V*4C
2025-03-29T10:48:42.6642945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-03-29T10:48:43.6641683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-03-29T10:48:44.6640723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-03-29T10:48:45.6642686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-29T10:48:46.6637691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-03-29T10:48:47.6646627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2025-03-29T10:48:48.6641558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.30,A,,,V,,V,,V*44
2025-03-29T10:48:49.6643668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-03-29T10:48:50.6646116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.34,A,,,V,,V,,V*43
2025-03-29T10:48:51.6644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.33,A,,,V,,V,,V*45
2025-03-29T10:48:52.6643021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-29T10:48:53.6649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-03-29T10:48:54.6646388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-03-29T10:48:55.6652742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-03-29T10:48:56.6684791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.29,A,,,V,,V,,V*47
2025-03-29T10:48:57.6646028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-29T10:48:58.6654842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-03-29T10:48:59.6651470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-29T10:49:00.6648115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-03-29T10:49:01.6687742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-03-29T10:49:02.6653150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-29T10:49:03.6651561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.21,A,,,V,,V,,V*45
2025-03-29T10:49:04.6691460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-29T10:49:05.6652892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.32,A,,,V,,V,,V*47
2025-03-29T10:49:06.6551494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2025-03-29T10:49:07.6659296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.26,A,,,V,,V,,V*4A
2025-03-29T10:49:08.6654807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.24,A,,,V,,V,,V*48
2025-03-29T10:49:09.6560899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-29T10:49:10.6557334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.25,A,,,V,,V,,V*4C
2025-03-29T10:49:11.6563984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-29T10:49:12.6569209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-29T10:49:13.6658584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-29T10:49:14.6665105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-29T10:49:15.6666064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-03-29T10:49:16.6657792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.23,A,,,V,,V,,V*48
2025-03-29T10:49:17.6667012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-29T10:49:18.6665157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2025-03-29T10:49:19.6667587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-29T10:49:20.6664171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-03-29T10:49:21.6670665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-29T10:49:22.6663069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-29T10:49:23.6569838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-29T10:49:24.6566595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-03-29T10:49:25.6573007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.19,A,,,V,,V,,V*47
2025-03-29T10:49:26.6572618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.20,A,,,V,,V,,V*4D
2025-03-29T10:49:27.6566860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-03-29T10:49:28.6573641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.18,A,,,V,,V,,V*40
2025-03-29T10:49:29.6673752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-29T10:49:30.6670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-03-29T10:49:31.6668449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.23,A,,,V,,V,,V*4A
2025-03-29T10:49:32.6575392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.20,A,,,V,,V,,V*40
2025-03-29T10:49:33.6671735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-03-29T10:49:34.6571302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.16,A,,,V,,V,,V*4F
2025-03-29T10:49:35.6675624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-03-29T10:49:36.6672310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.21,A,,,V,,V,,V*4C
2025-03-29T10:49:37.6673653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-03-29T10:49:38.6582687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-29T10:49:39.6579544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.20,A,,,V,,V,,V*4E
2025-03-29T10:49:40.6576980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-03-29T10:49:41.6583586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.27,A,,,V,,V,,V*4C
2025-03-29T10:49:42.6583604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.25,A,,,V,,V,,V*4D
2025-03-29T10:49:43.6585279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.18,A,,,V,,V,,V*4B
2025-03-29T10:49:44.6580766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-29T10:49:45.6579783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.18,A,,,V,,V,,V*4B
2025-03-29T10:49:46.6586189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.22,A,,,V,,V,,V*4A
2025-03-29T10:49:47.6583671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-03-29T10:49:48.6590195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-03-29T10:49:49.6581234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.18,A,,,V,,V,,V*44
2025-03-29T10:49:50.6587855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.13,A,,,V,,V,,V*49
2025-03-29T10:49:51.6588551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.12,A,,,V,,V,,V*4F
2025-03-29T10:49:52.6589989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.17,A,,,V,,V,,V*48
2025-03-29T10:49:53.6589132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.20,A,,,V,,V,,V*4D
2025-03-29T10:49:54.6587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-29T10:49:55.6594200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-03-29T10:49:56.6590844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-03-29T10:49:57.6587699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-03-29T10:49:58.6589343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-29T10:49:59.6496025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-29T10:50:00.6497097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-29T10:50:01.6598390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-29T10:50:02.6590710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-29T10:50:03.6599979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-29T10:50:04.6601106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-29T10:50:05.6592965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-03-29T10:50:06.6595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-03-29T10:50:07.6601646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-03-29T10:50:08.6499259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-29T10:50:09.6498793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-29T10:50:10.6596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-29T10:50:11.6505061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-29T10:50:12.6600559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-03-29T10:50:13.6611304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-29T10:50:14.6603802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-29T10:50:15.6600478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-03-29T10:50:16.6607086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-29T10:50:17.6603440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-03-29T10:50:18.6510679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.02,A,,,V,,V,,V*42
2025-03-29T10:50:19.6610986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.04,A,,,V,,V,,V*43
2025-03-29T10:50:20.6607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2025-03-29T10:50:21.6611920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.01,A,,,V,,V,,V*42
2025-03-29T10:50:22.6511237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-03-29T10:50:23.6507598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-29T10:50:24.6514488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-03-29T10:50:25.6610529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-29T10:50:26.6611244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-29T10:50:27.6608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-03-29T10:50:28.6614630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-29T10:50:29.6617961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-29T10:50:30.6610371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-29T10:50:31.6618866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-03-29T10:50:32.6643061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-29T10:50:33.6612207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-29T10:50:34.6619012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-03-29T10:50:35.6515968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-29T10:50:36.6516079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-29T10:50:37.6514780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-29T10:50:38.6522096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-29T10:50:39.6518605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-29T10:50:40.6525292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-29T10:50:41.6521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-03-29T10:50:42.6628056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-29T10:50:43.6522713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-29T10:50:44.6524954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-29T10:50:45.6527198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-29T10:50:46.6523851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-29T10:50:47.6531154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-29T10:50:48.6523349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-03-29T10:50:49.6529914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.03,A,,,V,,V,,V*4C
2025-03-29T10:50:50.6524470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.06,A,,,V,,V,,V*43
2025-03-29T10:50:51.6531026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.04,A,,,V,,V,,V*42
2025-03-29T10:50:52.6527584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-29T10:50:53.6534293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-29T10:50:54.6528698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-29T10:50:55.6535413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-29T10:50:56.6531863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-29T10:50:57.6538431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-29T10:50:58.6436647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-29T10:50:59.6537892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-29T10:51:00.6537743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-03-29T10:51:01.6536025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-03-29T10:51:02.6533967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-03-29T10:51:03.6536809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-29T10:51:04.6542189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-29T10:51:05.6538927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-29T10:51:06.6436178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-29T10:51:07.6444094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-03-29T10:51:08.6540518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-29T10:51:09.6541914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-29T10:51:10.6440681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-03-29T10:51:11.6539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-03-29T10:51:12.6441974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-29T10:51:13.6446574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-29T10:51:14.6541633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-29T10:51:15.6548407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-29T10:51:16.6449160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-29T10:51:17.6543990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-29T10:51:18.6491563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-29T10:51:19.6452307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-03-29T10:51:20.6553858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-29T10:51:21.6488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-03-29T10:51:22.6455322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-29T10:51:23.6551341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-29T10:51:24.6451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-29T10:51:25.6550812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-29T10:51:26.6552867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-29T10:51:27.6454687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-29T10:51:28.6454084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-29T10:51:29.6460583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-29T10:51:30.6457326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-29T10:51:31.6456218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-29T10:51:32.6462814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-29T10:51:33.6459355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-29T10:51:34.6458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-03-29T10:51:35.6465235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-29T10:51:36.6558798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-29T10:51:37.6557515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-29T10:51:38.6459674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-29T10:51:39.6459415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-29T10:51:40.6467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-29T10:51:41.6463777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-29T10:51:42.6470217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-29T10:51:43.6462010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-29T10:51:44.6471615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-29T10:51:45.6470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-29T10:51:46.6472645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-29T10:51:47.6467748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-29T10:51:48.6470064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-29T10:51:49.6466532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-29T10:51:50.6473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-29T10:51:51.6469842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-29T10:51:52.6471374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-29T10:51:53.6470109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-29T10:51:54.6478216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-29T10:51:55.6474887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-29T10:51:56.6471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-29T10:51:57.6378641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-29T10:51:58.6375472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-29T10:51:59.6472942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-29T10:52:00.6479473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-29T10:52:01.6383421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-29T10:52:02.6380118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-29T10:52:03.6376671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-29T10:52:04.6478642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-29T10:52:05.6477665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-29T10:52:06.6484431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-29T10:52:07.6480845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-29T10:52:08.6483624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-29T10:52:09.6482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-29T10:52:10.6484089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-29T10:52:11.6485716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-29T10:52:12.6385876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-29T10:52:13.6483156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-29T10:52:14.6492670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-29T10:52:15.6384078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-29T10:52:16.6391006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-29T10:52:17.6388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T10:52:18.6390962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-29T10:52:19.6389330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-29T10:52:20.6395759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-29T10:52:21.6290823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T10:52:22.6491497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-29T10:52:23.6490470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-29T10:52:24.6398675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-29T10:52:25.6395472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T10:52:26.6491625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-29T10:52:27.6498052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-29T10:52:28.6496918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-29T10:52:29.6398963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-29T10:52:30.6397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-29T10:52:31.6503631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-29T10:52:32.6500281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.08,A,,,V,,V,,V*49
2025-03-29T10:52:33.6397496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-29T10:52:34.6404022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-29T10:52:35.6401848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-29T10:52:36.6399759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-29T10:52:37.6408195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-29T10:52:38.6401007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-29T10:52:39.6409751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-29T10:52:40.6408652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-29T10:52:41.6406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-29T10:52:42.6403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-29T10:52:43.6409600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-29T10:52:44.6408834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-29T10:52:45.6411370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-29T10:52:46.6406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-29T10:52:47.6414798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-29T10:52:48.6407481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-29T10:52:49.6414315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-29T10:52:50.6374715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-29T10:52:51.6310556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-29T10:52:52.6273388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T10:52:53.6278519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-29T10:52:54.6275274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T10:52:55.6272317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-29T10:52:56.6278736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-29T10:52:57.6275088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-29T10:52:58.6275932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-29T10:52:59.6280887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-03-29T10:53:00.6283538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-29T10:53:01.6275899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-03-29T10:53:02.6283893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-29T10:53:03.6279249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-29T10:53:04.6277947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-29T10:53:05.6285848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-29T10:53:06.6288018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-29T10:53:07.6287167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-29T10:53:08.6283658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-29T10:53:09.6287289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-29T10:53:10.6283965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-29T10:53:11.6191280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-29T10:53:12.6290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-29T10:53:13.6286898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-29T10:53:14.6188032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-29T10:53:15.6287301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-29T10:53:16.6188876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T10:53:17.6195696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-29T10:53:18.6292728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-29T10:53:19.6189932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-29T10:53:20.6190658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-29T10:53:21.6198498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-29T10:53:22.6294839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-29T10:53:23.6293334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-29T10:53:24.6191457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-29T10:53:25.6297765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-29T10:53:26.6194714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-29T10:53:27.6197702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-29T10:53:28.6199956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-29T10:53:29.6202231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-29T10:53:30.6198597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-29T10:53:31.6198684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-29T10:53:32.6201615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-29T10:53:33.6205929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-29T10:53:34.6202598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-29T10:53:35.6201087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-29T10:53:36.6207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-29T10:53:37.6204246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-29T10:53:38.6202592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-29T10:53:39.6209188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-29T10:53:40.6203649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-29T10:53:41.6237153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-29T10:53:42.6211063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-29T10:53:43.6207673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-29T10:53:44.6213987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-29T10:53:45.6210747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-29T10:53:46.6207496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-29T10:53:47.6207868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-29T10:53:48.6213701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-29T10:53:49.6210339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-29T10:53:50.6216818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-29T10:53:51.6215313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-29T10:53:52.6217576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-29T10:53:53.6114762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-29T10:53:54.6214582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-29T10:53:55.6221282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-29T10:53:56.6217839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-29T10:53:57.6214727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-29T10:53:58.6219379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-29T10:53:59.6215992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-29T10:54:00.6255230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-29T10:54:01.6222323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-29T10:54:02.6221224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-29T10:54:03.6227840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-29T10:54:04.6227931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-29T10:54:05.6227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-29T10:54:06.6222196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-29T10:54:07.6227717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-29T10:54:08.6224249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-29T10:54:09.6232501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-29T10:54:10.6230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-29T10:54:11.6127723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-29T10:54:12.6230968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-29T10:54:13.6227824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-29T10:54:14.6135480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-29T10:54:15.6233927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-29T10:54:16.6136467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-29T10:54:17.6232631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-29T10:54:18.6229606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-29T10:54:19.6138447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-29T10:54:20.6131042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-29T10:54:21.6138008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-29T10:54:22.6135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-29T10:54:23.6239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-29T10:54:24.6136835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-29T10:54:25.6134759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-29T10:54:26.6142942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-29T10:54:27.6241173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-03-29T10:54:28.6239353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-29T10:54:29.6238882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-29T10:54:30.6246756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-29T10:54:31.6241914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-29T10:54:32.6148628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-29T10:54:33.6242929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-29T10:54:34.6242393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-29T10:54:35.6147806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-29T10:54:36.6244286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-29T10:54:37.6151480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-29T10:54:38.6149673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-03-29T10:54:39.6249155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-29T10:54:40.6151527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-29T10:54:41.6150296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-29T10:54:42.6246559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-29T10:54:43.6153361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-29T10:54:44.6255247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-29T10:54:45.6154321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-29T10:54:46.6149992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-29T10:54:47.6158188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-29T10:54:48.6153402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-29T10:54:49.6160145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-29T10:54:50.6156626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-03-29T10:54:51.6153093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-03-29T10:54:52.6159776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-29T10:54:53.6154116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-29T10:54:54.6155199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-29T10:54:55.6162087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-03-29T10:54:56.6158823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-29T10:54:57.6165419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-29T10:54:58.6161626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-29T10:54:59.6162414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-29T10:55:00.6167000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-29T10:55:01.6162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-03-29T10:55:02.6069146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-03-29T10:55:03.6165463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-29T10:55:04.6162183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-29T10:55:05.6070831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-29T10:55:06.6167077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-29T10:55:07.6163879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-29T10:55:08.6170255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-29T10:55:09.6166214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-03-29T10:55:10.6174674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-29T10:55:11.6168973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-29T10:55:12.6167806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-29T10:55:13.6174460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-29T10:55:14.6171794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-29T10:55:15.6171148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-29T10:55:16.6177776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-29T10:55:17.6171121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-29T10:55:18.6173162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-03-29T10:55:19.6179692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-29T10:55:20.6176403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-29T10:55:21.6173246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-03-29T10:55:22.6181498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-29T10:55:23.6182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.14,A,,,V,,V,,V*4B
2025-03-29T10:55:24.6179702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-03-29T10:55:25.6180639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-29T10:55:26.6083986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-29T10:55:27.6080531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-29T10:55:28.6187472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2025-03-29T10:55:29.6084725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-03-29T10:55:30.6180899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-29T10:55:31.6083184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-29T10:55:32.6184838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-29T10:55:33.6081861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-29T10:55:34.6191774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-29T10:55:35.6084626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-29T10:55:36.6190863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-29T10:55:37.6184959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-03-29T10:55:38.6093932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-29T10:55:39.6195585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-29T10:55:40.6093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-29T10:55:41.6189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-29T10:55:42.6092614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-29T10:55:43.6094340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-29T10:55:44.6090768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-29T10:55:45.6095125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-29T10:55:46.6093172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-29T10:55:47.6000169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-03-29T10:55:48.6096624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-03-29T10:55:49.6099539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-29T10:55:50.6094351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-29T10:55:51.6096994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-03-29T10:55:52.6103378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.14,A,,,V,,V,,V*49
2025-03-29T10:55:53.6097413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.18,A,,,V,,V,,V*43
2025-03-29T10:55:54.6099246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-03-29T10:55:55.6105902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-03-29T10:55:56.6003034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.16,A,,,V,,V,,V*4B
2025-03-29T10:55:57.6099285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-03-29T10:55:58.6006098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-29T10:55:59.6102415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-03-29T10:56:00.6109254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-29T10:56:01.6103138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-29T10:56:02.6111793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-29T10:56:03.6008758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-29T10:56:04.6013225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-29T10:56:05.6111195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-29T10:56:06.6108066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-29T10:56:07.6009447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-29T10:56:08.6015986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-29T10:56:09.6016354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-29T10:56:10.6108456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-29T10:56:11.6014012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-03-29T10:56:12.6035697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-29T10:56:13.6111297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-03-29T10:56:14.6113607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-29T10:56:15.6014726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-29T10:56:16.6112938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-29T10:56:17.6021916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-29T10:56:18.6038974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-29T10:56:19.6016668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-29T10:56:20.6023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-29T10:56:21.6117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-03-29T10:56:22.6125206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.18,A,,,V,,V,,V*4A
2025-03-29T10:56:23.6022283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-29T10:56:24.6018782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-29T10:56:25.6119273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-29T10:56:26.6126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-29T10:56:27.6029018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-03-29T10:56:28.6024455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-29T10:56:29.6021251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-29T10:56:30.6167783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-29T10:56:31.6126653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-29T10:56:32.6128872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-29T10:56:33.6027789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-29T10:56:34.6033815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-03-29T10:56:35.6032010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-29T10:56:36.6133237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-29T10:56:37.6036146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-29T10:56:38.6031210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-29T10:56:39.6033710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-29T10:56:40.6030511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-29T10:56:41.6037156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-03-29T10:56:42.6032854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.14,A,,,V,,V,,V*45
2025-03-29T10:56:43.6031417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-29T10:56:44.6033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-03-29T10:56:45.6041390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-03-29T10:56:46.6037035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-29T10:56:47.6036121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-29T10:56:48.6042690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-03-29T10:56:49.6039365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-03-29T10:56:50.6036121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-03-29T10:56:51.6042602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-29T10:56:52.6041373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2025-03-29T10:56:53.6038483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-29T10:56:54.6046618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-29T10:56:55.6043430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-29T10:56:56.6050000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-03-29T10:56:57.6046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-03-29T10:56:58.6043238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-03-29T10:56:59.6050008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.26,A,,,V,,V,,V*4C
2025-03-29T10:57:00.6049106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.25,A,,,V,,V,,V*4F
2025-03-29T10:57:01.6050053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-29T10:57:02.6049702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-29T10:57:03.6047934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-29T10:57:04.6054434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.34,A,,,V,,V,,V*48
2025-03-29T10:57:05.6052328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-29T10:57:06.6054162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-03-29T10:57:07.6037904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.36,A,,,V,,V,,V*45
2025-03-29T10:57:08.5969569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.41,A,,,V,,V,,V*4B
2025-03-29T10:57:09.5914765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.41,A,,,V,,V,,V*42
2025-03-29T10:57:10.5917669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.37,A,,,V,,V,,V*4B
2025-03-29T10:57:11.5912839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-03-29T10:57:12.5910902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-03-29T10:57:13.5915981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-03-29T10:57:14.5912595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-29T10:57:15.5920215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-03-29T10:57:16.5916818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.33,A,,,V,,V,,V*48
2025-03-29T10:57:17.5914867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.34,A,,,V,,V,,V*4B
2025-03-29T10:57:18.5922633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.33,A,,,V,,V,,V*49
2025-03-29T10:57:19.5915515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-29T10:57:20.5920466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-03-29T10:57:21.5916986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-29T10:57:22.5924823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-03-29T10:57:23.5826936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-29T10:57:24.5922984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.15,A,,,V,,V,,V*4F
2025-03-29T10:57:25.5824009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-29T10:57:26.5820665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-29T10:57:27.5822315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-29T10:57:28.5826634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-29T10:57:29.5927942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-29T10:57:30.5924591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-29T10:57:31.5831441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-29T10:57:32.5831497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-29T10:57:33.5829998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-29T10:57:34.5929365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-29T10:57:35.5826272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-29T10:57:36.5932867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-29T10:57:37.5829635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-29T10:57:38.5836742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-29T10:57:39.5835511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-29T10:57:40.5832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-29T10:57:41.5839794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-29T10:57:42.5836315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-29T10:57:43.5832928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-03-29T10:57:44.5839567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-03-29T10:57:45.5841605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-03-29T10:57:46.5837994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-29T10:57:47.5841197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-29T10:57:48.5837733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-03-29T10:57:49.5845112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-03-29T10:57:50.5837762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-29T10:57:51.5844168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.31,A,,,V,,V,,V*40
2025-03-29T10:57:52.5838619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.30,A,,,V,,V,,V*45
2025-03-29T10:57:53.5840023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.35,A,,,V,,V,,V*41
2025-03-29T10:57:54.5842201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-29T10:57:55.5848707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-03-29T10:57:56.5845501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-03-29T10:57:57.5841989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-03-29T10:57:58.5848614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.34,A,,,V,,V,,V*43
2025-03-29T10:57:59.5845328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-29T10:58:00.5752470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2025-03-29T10:58:01.5846351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.40,A,,,V,,V,,V*49
2025-03-29T10:58:02.5848004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.41,A,,,V,,V,,V*45
2025-03-29T10:58:03.5853225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.43,A,,,V,,V,,V*43
2025-03-29T10:58:04.5852459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-03-29T10:58:05.5850790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-29T10:58:06.5850986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2025-03-29T10:58:07.5800384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-03-29T10:58:08.5853191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2025-03-29T10:58:09.5859639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-29T10:58:10.5856620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.37,A,,,V,,V,,V*44
2025-03-29T10:58:11.5853384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.40,A,,,V,,V,,V*4A
2025-03-29T10:58:12.5855040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.39,A,,,V,,V,,V*45
2025-03-29T10:58:13.5762386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-03-29T10:58:14.5861983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.42,A,,,V,,V,,V*42
2025-03-29T10:58:15.5858733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-03-29T10:58:16.5855246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.41,A,,,V,,V,,V*4A
2025-03-29T10:58:17.5762418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-03-29T10:58:18.5759251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2025-03-29T10:58:19.5859593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.34,A,,,V,,V,,V*41
2025-03-29T10:58:20.5863990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-29T10:58:21.5860350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-03-29T10:58:22.5768864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-03-29T10:58:23.5861240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-03-29T10:58:24.5862259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-03-29T10:58:25.5868949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-03-29T10:58:26.5771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2025-03-29T10:58:27.5868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-03-29T10:58:28.5864699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-03-29T10:58:29.5866073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-03-29T10:58:30.5773331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.23,A,,,V,,V,,V*46
2025-03-29T10:58:31.5774079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-03-29T10:58:32.5775716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-03-29T10:58:33.5774542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-03-29T10:58:34.5797683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-03-29T10:58:35.5768793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-03-29T10:58:36.5775549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.22,A,,,V,,V,,V*42
2025-03-29T10:58:37.5772121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2025-03-29T10:58:38.5777439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-03-29T10:58:39.5779573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-03-29T10:58:40.5772392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-29T10:58:41.5776645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-29T10:58:42.5779305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-03-29T10:58:43.5775757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-03-29T10:58:44.5779373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-29T10:58:45.5776161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-03-29T10:58:46.5780045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.28,A,,,V,,V,,V*45
2025-03-29T10:58:47.5783032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.25,A,,,V,,V,,V*45
2025-03-29T10:58:48.5823439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-03-29T10:58:49.5806370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-03-29T10:58:50.5780428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-03-29T10:58:51.5787036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-03-29T10:58:52.5783821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-03-29T10:58:53.5791181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2025-03-29T10:58:54.5683502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-03-29T10:58:55.5789500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-03-29T10:58:56.5786158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-29T10:58:57.5792584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.21,A,,,V,,V,,V*44
2025-03-29T10:58:58.5794035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-29T10:58:59.5790085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-03-29T10:59:00.5786611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-29T10:59:01.5694447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-03-29T10:59:02.5795443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-29T10:59:03.5695134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.25,A,,,V,,V,,V*45
2025-03-29T10:59:04.5792917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-03-29T10:59:05.5839987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-03-29T10:59:06.5792231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-03-29T10:59:07.5699905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-03-29T10:59:08.5794065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-03-29T10:59:09.5796255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-29T10:59:10.5801463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.36,A,,,V,,V,,V*43
2025-03-29T10:59:11.5816024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-03-29T10:59:12.5802404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2025-03-29T10:59:13.5800794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-03-29T10:59:14.5700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.31,A,,,V,,V,,V*47
2025-03-29T10:59:15.5805376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-29T10:59:16.5801908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-29T10:59:17.5700084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.31,A,,,V,,V,,V*41
2025-03-29T10:59:18.5807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-29T10:59:19.5700675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-03-29T10:59:20.5804855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2025-03-29T10:59:21.5700837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-03-29T10:59:22.5702828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-03-29T10:59:23.5809104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-03-29T10:59:24.5706480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-29T10:59:25.5709416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2025-03-29T10:59:26.5705520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.40,A,,,V,,V,,V*4B
2025-03-29T10:59:27.5712233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.40,A,,,V,,V,,V*40
2025-03-29T10:59:28.5708981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.35,A,,,V,,V,,V*41
2025-03-29T10:59:29.5716280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.38,A,,,V,,V,,V*4F
2025-03-29T10:59:30.5709033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-03-29T10:59:31.5817787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2025-03-29T10:59:32.5715032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.55,A,,,V,,V,,V*40
2025-03-29T10:59:33.5817355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-03-29T10:59:34.5819631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-03-29T10:59:35.5711786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-03-29T10:59:36.5720769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-29T10:59:37.5713148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.56,A,,,V,,V,,V*47
2025-03-29T10:59:38.5721429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2025-03-29T10:59:39.5717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-03-29T10:59:40.5715032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-29T10:59:41.5720461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.41,A,,,V,,V,,V*40
2025-03-29T10:59:42.5716761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-03-29T10:59:43.5723137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2025-03-29T10:59:44.5719820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-29T10:59:45.5718527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-03-29T10:59:46.5757664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2025-03-29T10:59:47.5719784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.32,A,,,V,,V,,V*47
2025-03-29T10:59:48.5721295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-03-29T10:59:49.5727818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-03-29T10:59:50.5728937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.40,A,,,V,,V,,V*44
2025-03-29T10:59:51.5727400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.36,A,,,V,,V,,V*45
2025-03-29T10:59:52.5724042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-03-29T10:59:53.5731260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2025-03-29T10:59:54.5727756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.30,A,,,V,,V,,V*44
2025-03-29T10:59:55.5734461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-03-29T10:59:56.5731107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-29T10:59:57.5628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.37,A,,,V,,V,,V*43
2025-03-29T10:59:58.5734292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-29T10:59:59.5736585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-03-29T11:00:00.5733151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.43,A,,,V,,V,,V*40
2025-03-29T11:00:01.5733989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.52,A,,,V,,V,,V*47
2025-03-29T11:00:02.5733664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.52,A,,,V,,V,,V*45
2025-03-29T11:00:03.5735055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.46,A,,,V,,V,,V*42
2025-03-29T11:00:04.5740223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.42,A,,,V,,V,,V*41
2025-03-29T11:00:05.5735783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.39,A,,,V,,V,,V*4D
2025-03-29T11:00:06.5733754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.44,A,,,V,,V,,V*43
2025-03-29T11:00:07.5742237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2025-03-29T11:00:08.5735493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.54,A,,,V,,V,,V*4E
2025-03-29T11:00:09.5736500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.47,A,,,V,,V,,V*47
2025-03-29T11:00:10.5741783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.44,A,,,V,,V,,V*45
2025-03-29T11:00:11.5744207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.49,A,,,V,,V,,V*4C
2025-03-29T11:00:12.5742515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.57,A,,,V,,V,,V*47
2025-03-29T11:00:13.5744905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2025-03-29T11:00:14.5743475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-03-29T11:00:15.5745814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.50,A,,,V,,V,,V*44
2025-03-29T11:00:16.5742406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.47,A,,,V,,V,,V*44
2025-03-29T11:00:17.5649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-29T11:00:18.5746175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.51,A,,,V,,V,,V*43
2025-03-29T11:00:19.5742801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-03-29T11:00:20.5749560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.49,A,,,V,,V,,V*49
2025-03-29T11:00:21.5646549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.50,A,,,V,,V,,V*41
2025-03-29T11:00:22.5750211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.49,A,,,V,,V,,V*49
2025-03-29T11:00:23.5745010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-29T11:00:24.5746426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.41,A,,,V,,V,,V*44
2025-03-29T11:00:25.5646231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-29T11:00:26.5754285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.42,A,,,V,,V,,V*43
2025-03-29T11:00:27.5756182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-03-29T11:00:28.5651401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-03-29T11:00:29.5658172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-03-29T11:00:30.5683722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-29T11:00:31.5754986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-03-29T11:00:32.5659826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.41,A,,,V,,V,,V*48
2025-03-29T11:00:33.5656458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.46,A,,,V,,V,,V*45
2025-03-29T11:00:34.5752521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.49,A,,,V,,V,,V*48
2025-03-29T11:00:35.5761977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.47,A,,,V,,V,,V*45
2025-03-29T11:00:36.5654889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-29T11:00:37.5656673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-03-29T11:00:38.5661617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.47,A,,,V,,V,,V*43
2025-03-29T11:00:39.5658299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.51,A,,,V,,V,,V*42
2025-03-29T11:00:40.5659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.52,A,,,V,,V,,V*42
2025-03-29T11:00:41.5657535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.53,A,,,V,,V,,V*41
2025-03-29T11:00:42.5664296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-03-29T11:00:43.5662043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.47,A,,,V,,V,,V*49
2025-03-29T11:00:44.5691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.47,A,,,V,,V,,V*4E
2025-03-29T11:00:45.5666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2025-03-29T11:00:46.5662929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-03-29T11:00:47.5670444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.47,A,,,V,,V,,V*41
2025-03-29T11:00:48.5668578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2025-03-29T11:00:49.5681549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-03-29T11:00:50.5672040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.39,A,,,V,,V,,V*4D
2025-03-29T11:00:51.5671318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.38,A,,,V,,V,,V*4B
2025-03-29T11:00:52.5674009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.42,A,,,V,,V,,V*43
2025-03-29T11:00:53.5668745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.55,A,,,V,,V,,V*46
2025-03-29T11:00:54.5673821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.65,A,,,V,,V,,V*40
2025-03-29T11:00:55.5670431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.64,A,,,V,,V,,V*41
2025-03-29T11:00:56.5677265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.54,A,,,V,,V,,V*47
2025-03-29T11:00:57.5674060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-03-29T11:00:58.5670721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-03-29T11:00:59.5677214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.49,A,,,V,,V,,V*4F
2025-03-29T11:01:00.5673643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.51,A,,,V,,V,,V*4A
2025-03-29T11:01:01.5714106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.53,A,,,V,,V,,V*46
2025-03-29T11:01:02.5680671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-03-29T11:01:03.5677247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-03-29T11:01:04.5673916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.45,A,,,V,,V,,V*4E
2025-03-29T11:01:05.5680212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.54,A,,,V,,V,,V*42
2025-03-29T11:01:06.5681160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-03-29T11:01:07.5679659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2025-03-29T11:01:08.5678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.50,A,,,V,,V,,V*44
2025-03-29T11:01:09.5685580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-03-29T11:01:10.5682615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-29T11:01:11.5681758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.47,A,,,V,,V,,V*45
2025-03-29T11:01:12.5679706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-03-29T11:01:13.5586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.40,A,,,V,,V,,V*49
2025-03-29T11:01:14.5682730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-29T11:01:15.5685904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-03-29T11:01:16.5682540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-29T11:01:17.5690477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.47,A,,,V,,V,,V*4C
2025-03-29T11:01:18.5691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2025-03-29T11:01:19.5690598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.45,A,,,V,,V,,V*4E
2025-03-29T11:01:20.5692229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-29T11:01:21.5691080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-03-29T11:01:22.5693176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.35,A,,,V,,V,,V*49
2025-03-29T11:01:23.5695487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-29T11:01:24.5594315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.37,A,,,V,,V,,V*4B
2025-03-29T11:01:25.5542826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2025-03-29T11:01:26.5555870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.33,A,,,V,,V,,V*4B
2025-03-29T11:01:27.5452486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-03-29T11:01:28.5558539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.39,A,,,V,,V,,V*45
2025-03-29T11:01:29.5549722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-03-29T11:01:30.5459095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-03-29T11:01:31.5555226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-03-29T11:01:32.5554946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2025-03-29T11:01:33.5557633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.41,A,,,V,,V,,V*4E
2025-03-29T11:01:34.5568800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-03-29T11:01:35.5558692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.52,A,,,V,,V,,V*46
2025-03-29T11:01:36.5554980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-03-29T11:01:37.5562105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2025-03-29T11:01:38.5559077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-29T11:01:39.5465978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.44,A,,,V,,V,,V*4F
2025-03-29T11:01:40.5562243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.47,A,,,V,,V,,V*49
2025-03-29T11:01:41.5467273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.55,A,,,V,,V,,V*41
2025-03-29T11:01:42.5462630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.61,A,,,V,,V,,V*43
2025-03-29T11:01:43.5468662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.60,A,,,V,,V,,V*43
2025-03-29T11:01:44.5499736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.57,A,,,V,,V,,V*43
2025-03-29T11:01:45.5506703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2025-03-29T11:01:46.5464829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.55,A,,,V,,V,,V*4D
2025-03-29T11:01:47.5462709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.60,A,,,V,,V,,V*48
2025-03-29T11:01:48.5470999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.65,A,,,V,,V,,V*43
2025-03-29T11:01:49.5472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.63,A,,,V,,V,,V*48
2025-03-29T11:01:50.5469568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.57,A,,,V,,V,,V*4C
2025-03-29T11:01:51.5466208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.51,A,,,V,,V,,V*4E
2025-03-29T11:01:52.5473001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.52,A,,,V,,V,,V*48
2025-03-29T11:01:53.5469645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-03-29T11:01:54.5469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.73,A,,,V,,V,,V*40
2025-03-29T11:01:55.5476228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.71,A,,,V,,V,,V*41
2025-03-29T11:01:56.5472885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.62,A,,,V,,V,,V*4D
2025-03-29T11:01:57.5469432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.56,A,,,V,,V,,V*48
2025-03-29T11:01:58.5476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.55,A,,,V,,V,,V*42
2025-03-29T11:01:59.5473282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.57,A,,,V,,V,,V*4B
2025-03-29T11:02:00.5479970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.63,A,,,V,,V,,V*4A
2025-03-29T11:02:01.5480319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.68,A,,,V,,V,,V*44
2025-03-29T11:02:02.5479458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.67,A,,,V,,V,,V*4D
2025-03-29T11:02:03.5476039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.68,A,,,V,,V,,V*43
2025-03-29T11:02:04.5484260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.70,A,,,V,,V,,V*4D
2025-03-29T11:02:05.5480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.70,A,,,V,,V,,V*46
2025-03-29T11:02:06.5477061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.68,A,,,V,,V,,V*43
2025-03-29T11:02:07.5485485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.66,A,,,V,,V,,V*4B
2025-03-29T11:02:08.5481809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.68,A,,,V,,V,,V*41
2025-03-29T11:02:09.5478220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.76,A,,,V,,V,,V*4D
2025-03-29T11:02:10.5478448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2025-03-29T11:02:11.5485062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.79,A,,,V,,V,,V*4E
2025-03-29T11:02:12.5481600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.71,A,,,V,,V,,V*4F
2025-03-29T11:02:13.5488261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.67,A,,,V,,V,,V*4C
2025-03-29T11:02:14.5489626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.70,A,,,V,,V,,V*4D
2025-03-29T11:02:15.5382791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.75,A,,,V,,V,,V*4D
2025-03-29T11:02:16.5488886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.79,A,,,V,,V,,V*41
2025-03-29T11:02:17.5385856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.78,A,,,V,,V,,V*45
2025-03-29T11:02:18.5492046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.71,A,,,V,,V,,V*4F
2025-03-29T11:02:19.5488646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.69,A,,,V,,V,,V*4C
2025-03-29T11:02:20.5495369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.71,A,,,V,,V,,V*4E
2025-03-29T11:02:21.5487825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.73,A,,,V,,V,,V*48
2025-03-29T11:02:22.5396040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.75,A,,,V,,V,,V*4D
2025-03-29T11:02:23.5494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.71,A,,,V,,V,,V*44
2025-03-29T11:02:24.5397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.63,A,,,V,,V,,V*46
2025-03-29T11:02:25.5497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.59,A,,,V,,V,,V*44
2025-03-29T11:02:26.5496859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.61,A,,,V,,V,,V*49
2025-03-29T11:02:27.5493474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.67,A,,,V,,V,,V*4A
2025-03-29T11:02:28.5500011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.70,A,,,V,,V,,V*48
2025-03-29T11:02:29.5495980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.69,A,,,V,,V,,V*42
2025-03-29T11:02:30.5492727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.67,A,,,V,,V,,V*4C
2025-03-29T11:02:31.5400835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.66,A,,,V,,V,,V*4D
2025-03-29T11:02:32.5497049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.65,A,,,V,,V,,V*4E
2025-03-29T11:02:33.5404083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.67,A,,,V,,V,,V*4D
2025-03-29T11:02:34.5400823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.70,A,,,V,,V,,V*49
2025-03-29T11:02:35.5497016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.71,A,,,V,,V,,V*4F
2025-03-29T11:02:36.5404030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.70,A,,,V,,V,,V*4E
2025-03-29T11:02:37.5406351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.69,A,,,V,,V,,V*44
2025-03-29T11:02:38.5401672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.73,A,,,V,,V,,V*4F
2025-03-29T11:02:39.5408212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.77,A,,,V,,V,,V*4B
2025-03-29T11:02:40.5404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.80,A,,,V,,V,,V*46
2025-03-29T11:02:41.5401531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.83,A,,,V,,V,,V*47
2025-03-29T11:02:42.5406032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.81,A,,,V,,V,,V*4B
2025-03-29T11:02:43.5401766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.79,A,,,V,,V,,V*46
2025-03-29T11:02:44.5408270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.78,A,,,V,,V,,V*45
2025-03-29T11:02:45.5405573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2025-03-29T11:02:46.5407284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.70,A,,,V,,V,,V*45
2025-03-29T11:02:47.5413821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.71,A,,,V,,V,,V*44
2025-03-29T11:02:48.5410599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-29T11:02:49.5413813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.84,A,,,V,,V,,V*43
2025-03-29T11:02:50.5408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.90,A,,,V,,V,,V*47
2025-03-29T11:02:51.5417057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.86,A,,,V,,V,,V*41
2025-03-29T11:02:52.5409448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.80,A,,,V,,V,,V*45
2025-03-29T11:02:53.5418172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.78,A,,,V,,V,,V*44
2025-03-29T11:02:54.5414802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.81,A,,,V,,V,,V*42
2025-03-29T11:02:55.5411495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.83,A,,,V,,V,,V*40
2025-03-29T11:02:56.5418019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.82,A,,,V,,V,,V*40
2025-03-29T11:02:57.5414821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.78,A,,,V,,V,,V*45
2025-03-29T11:02:58.5421140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.79,A,,,V,,V,,V*45
2025-03-29T11:02:59.5417969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.81,A,,,V,,V,,V*41
2025-03-29T11:03:00.5414626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.79,A,,,V,,V,,V*43
2025-03-29T11:03:01.5417433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.76,A,,,V,,V,,V*4F
2025-03-29T11:03:02.5415838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.79,A,,,V,,V,,V*47
2025-03-29T11:03:03.5422483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.84,A,,,V,,V,,V*45
2025-03-29T11:03:04.5423306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.82,A,,,V,,V,,V*4B
2025-03-29T11:03:05.5422534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-29T11:03:06.5419201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.71,A,,,V,,V,,V*4B
2025-03-29T11:03:07.5419219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.70,A,,,V,,V,,V*45
2025-03-29T11:03:08.5425806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.72,A,,,V,,V,,V*4F
2025-03-29T11:03:09.5420326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.75,A,,,V,,V,,V*42
2025-03-29T11:03:10.5426689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.78,A,,,V,,V,,V*44
2025-03-29T11:03:11.5427294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.77,A,,,V,,V,,V*4A
2025-03-29T11:03:12.5429352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.73,A,,,V,,V,,V*44
2025-03-29T11:03:13.5331722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.65,A,,,V,,V,,V*49
2025-03-29T11:03:14.5424122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.64,A,,,V,,V,,V*49
2025-03-29T11:03:15.5425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.70,A,,,V,,V,,V*4C
2025-03-29T11:03:16.5432503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.74,A,,,V,,V,,V*49
2025-03-29T11:03:17.5426652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2025-03-29T11:03:18.5434796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.71,A,,,V,,V,,V*44
2025-03-29T11:03:19.5433823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.67,A,,,V,,V,,V*42
2025-03-29T11:03:20.5430293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.68,A,,,V,,V,,V*42
2025-03-29T11:03:21.5436853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.73,A,,,V,,V,,V*48
2025-03-29T11:03:22.5429484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.78,A,,,V,,V,,V*4A
2025-03-29T11:03:23.5432693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.79,A,,,V,,V,,V*4B
2025-03-29T11:03:24.5439034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.74,A,,,V,,V,,V*4F
2025-03-29T11:03:25.5435585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.66,A,,,V,,V,,V*48
2025-03-29T11:03:26.5432231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.61,A,,,V,,V,,V*4E
2025-03-29T11:03:27.5439596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.64,A,,,V,,V,,V*49
2025-03-29T11:03:28.5441902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.72,A,,,V,,V,,V*4A
2025-03-29T11:03:29.5338121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.80,A,,,V,,V,,V*43
2025-03-29T11:03:30.5444304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.80,A,,,V,,V,,V*48
2025-03-29T11:03:31.5444782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2025-03-29T11:03:32.5340807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.79,A,,,V,,V,,V*46
2025-03-29T11:03:33.5446476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.73,A,,,V,,V,,V*4A
2025-03-29T11:03:34.5347402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.70,A,,,V,,V,,V*46
2025-03-29T11:03:35.5345909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.71,A,,,V,,V,,V*4F
2025-03-29T11:03:36.5345616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.74,A,,,V,,V,,V*49
2025-03-29T11:03:37.5342284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.76,A,,,V,,V,,V*40
2025-03-29T11:03:38.5341731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.72,A,,,V,,V,,V*49
2025-03-29T11:03:39.5348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.70,A,,,V,,V,,V*4B
2025-03-29T11:03:40.5345029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.78,A,,,V,,V,,V*4F
2025-03-29T11:03:41.5444301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.85,A,,,V,,V,,V*46
2025-03-29T11:03:42.5343144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.82,A,,,V,,V,,V*44
2025-03-29T11:03:43.5352747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.77,A,,,V,,V,,V*4D
2025-03-29T11:03:44.5347207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.73,A,,,V,,V,,V*4E
2025-03-29T11:03:45.5353646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2025-03-29T11:03:46.5355206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.65,A,,,V,,V,,V*43
2025-03-29T11:03:47.5353364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-03-29T11:03:48.5352027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.67,A,,,V,,V,,V*4E
2025-03-29T11:03:49.5348729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.67,A,,,V,,V,,V*4A
2025-03-29T11:03:50.5355761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.67,A,,,V,,V,,V*48
2025-03-29T11:03:51.5352483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.68,A,,,V,,V,,V*45
2025-03-29T11:03:52.5353208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.69,A,,,V,,V,,V*41
2025-03-29T11:03:53.5351900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.72,A,,,V,,V,,V*4F
2025-03-29T11:03:54.5358627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.73,A,,,V,,V,,V*48
2025-03-29T11:03:55.5355044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.70,A,,,V,,V,,V*4D
2025-03-29T11:03:56.5361685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.70,A,,,V,,V,,V*47
2025-03-29T11:03:57.5358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.68,A,,,V,,V,,V*42
2025-03-29T11:03:58.5354895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.72,A,,,V,,V,,V*48
2025-03-29T11:03:59.5360659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.76,A,,,V,,V,,V*4C
2025-03-29T11:04:00.5359253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.74,A,,,V,,V,,V*4E
2025-03-29T11:04:01.5266488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.75,A,,,V,,V,,V*4E
2025-03-29T11:04:02.5264124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.78,A,,,V,,V,,V*4F
2025-03-29T11:04:03.5360209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-03-29T11:04:04.5267592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.86,A,,,V,,V,,V*43
2025-03-29T11:04:05.5362509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.82,A,,,V,,V,,V*4A
2025-03-29T11:04:06.5269530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.75,A,,,V,,V,,V*4F
2025-03-29T11:04:07.5264143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.73,A,,,V,,V,,V*4E
2025-03-29T11:04:08.5270813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.76,A,,,V,,V,,V*4D
2025-03-29T11:04:09.5367806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.83,A,,,V,,V,,V*45
2025-03-29T11:04:10.5366179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.84,A,,,V,,V,,V*40
2025-03-29T11:04:11.5268545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.77,A,,,V,,V,,V*4D
2025-03-29T11:04:12.5369974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.72,A,,,V,,V,,V*4A
2025-03-29T11:04:13.5265894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.74,A,,,V,,V,,V*43
2025-03-29T11:04:14.5371403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.77,A,,,V,,V,,V*4B
2025-03-29T11:04:15.5273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.76,A,,,V,,V,,V*4C
2025-03-29T11:04:16.5270517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.74,A,,,V,,V,,V*4F
2025-03-29T11:04:17.5305325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.71,A,,,V,,V,,V*4D
2025-03-29T11:04:18.5275660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.69,A,,,V,,V,,V*43
2025-03-29T11:04:19.5370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.72,A,,,V,,V,,V*45
2025-03-29T11:04:20.5277507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.77,A,,,V,,V,,V*47
2025-03-29T11:04:21.5275388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.74,A,,,V,,V,,V*45
2025-03-29T11:04:22.5280396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.70,A,,,V,,V,,V*40
2025-03-29T11:04:23.5278764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.67,A,,,V,,V,,V*41
2025-03-29T11:04:24.5275390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.67,A,,,V,,V,,V*4F
2025-03-29T11:04:25.5280515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.63,A,,,V,,V,,V*48
2025-03-29T11:04:26.5376801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.57,A,,,V,,V,,V*49
2025-03-29T11:04:27.5283977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.55,A,,,V,,V,,V*4B
2025-03-29T11:04:28.5282577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.59,A,,,V,,V,,V*42
2025-03-29T11:04:29.5285259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.63,A,,,V,,V,,V*43
2025-03-29T11:04:30.5283031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.61,A,,,V,,V,,V*46
2025-03-29T11:04:31.5285280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.60,A,,,V,,V,,V*48
2025-03-29T11:04:32.5287500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-29T11:04:33.5279395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.55,A,,,V,,V,,V*42
2025-03-29T11:04:34.5284487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.54,A,,,V,,V,,V*43
2025-03-29T11:04:35.5289371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.56,A,,,V,,V,,V*42
2025-03-29T11:04:36.5286189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-29T11:04:37.5282697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.57,A,,,V,,V,,V*43
2025-03-29T11:04:38.5289287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.54,A,,,V,,V,,V*43
2025-03-29T11:04:39.5291464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.51,A,,,V,,V,,V*40
2025-03-29T11:04:40.5288050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-03-29T11:04:41.5288219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.51,A,,,V,,V,,V*45
2025-03-29T11:04:42.5287866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.53,A,,,V,,V,,V*41
2025-03-29T11:04:43.5294299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.57,A,,,V,,V,,V*40
2025-03-29T11:04:44.5291043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.55,A,,,V,,V,,V*45
2025-03-29T11:04:45.5287645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-03-29T11:04:46.5294278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.46,A,,,V,,V,,V*45
2025-03-29T11:04:47.5290866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.46,A,,,V,,V,,V*46
2025-03-29T11:04:48.5292780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2025-03-29T11:04:49.5291757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.58,A,,,V,,V,,V*4B
2025-03-29T11:04:50.5292932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.50,A,,,V,,V,,V*41
2025-03-29T11:04:51.5301698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.42,A,,,V,,V,,V*40
2025-03-29T11:04:52.5293454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.41,A,,,V,,V,,V*47
2025-03-29T11:04:53.5295857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-03-29T11:04:54.5302523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.52,A,,,V,,V,,V*46
2025-03-29T11:04:55.5297268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-03-29T11:04:56.5303939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2025-03-29T11:04:57.5300605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-03-29T11:04:58.5297236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.33,A,,,V,,V,,V*41
2025-03-29T11:04:59.5300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-03-29T11:05:00.5307552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-03-29T11:05:01.5305913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-03-29T11:05:02.5307695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-29T11:05:03.5304461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2025-03-29T11:05:04.5300895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-03-29T11:05:05.5307473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.42,A,,,V,,V,,V*44
2025-03-29T11:05:06.5308088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2025-03-29T11:05:07.5306953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-29T11:05:08.5303546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.38,A,,,V,,V,,V*4F
2025-03-29T11:05:09.5310216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-03-29T11:05:10.5307017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-03-29T11:05:11.5213897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.50,A,,,V,,V,,V*43
2025-03-29T11:05:12.5310477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.55,A,,,V,,V,,V*4E
2025-03-29T11:05:13.5310175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.50,A,,,V,,V,,V*41
2025-03-29T11:05:14.5314562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.43,A,,,V,,V,,V*47
2025-03-29T11:05:15.5313192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-03-29T11:05:16.5318210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2025-03-29T11:05:17.5317951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.53,A,,,V,,V,,V*46
2025-03-29T11:05:18.5312341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2025-03-29T11:05:19.5319085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.57,A,,,V,,V,,V*4C
2025-03-29T11:05:20.5315639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.55,A,,,V,,V,,V*4B
2025-03-29T11:05:21.5322379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.56,A,,,V,,V,,V*49
2025-03-29T11:05:22.5318971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.59,A,,,V,,V,,V*40
2025-03-29T11:05:23.5219518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.62,A,,,V,,V,,V*44
2025-03-29T11:05:24.5324779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.59,A,,,V,,V,,V*4B
2025-03-29T11:05:25.5343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.55,A,,,V,,V,,V*47
2025-03-29T11:05:26.5318304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-29T11:05:27.5317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.49,A,,,V,,V,,V*43
2025-03-29T11:05:28.5222904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-03-29T11:05:29.5219472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.52,A,,,V,,V,,V*48
2025-03-29T11:05:30.5220321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-29T11:05:31.5321790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.49,A,,,V,,V,,V*45
2025-03-29T11:05:32.5324128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.46,A,,,V,,V,,V*4F
2025-03-29T11:05:33.5229515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.52,A,,,V,,V,,V*4D
2025-03-29T11:05:34.5331382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.58,A,,,V,,V,,V*43
2025-03-29T11:05:35.5228592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.63,A,,,V,,V,,V*4E
2025-03-29T11:05:36.5324914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2025-03-29T11:05:37.5331412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.60,A,,,V,,V,,V*4F
2025-03-29T11:05:38.5229630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.54,A,,,V,,V,,V*4F
2025-03-29T11:05:39.5228027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.56,A,,,V,,V,,V*4D
2025-03-29T11:05:40.5326972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.59,A,,,V,,V,,V*45
2025-03-29T11:05:41.5236115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.60,A,,,V,,V,,V*4B
2025-03-29T11:05:42.5290701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.60,A,,,V,,V,,V*4A
2025-03-29T11:05:43.5116880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.61,A,,,V,,V,,V*49
2025-03-29T11:05:44.5095276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.61,A,,,V,,V,,V*4F
2025-03-29T11:05:45.5091811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.60,A,,,V,,V,,V*45
2025-03-29T11:05:46.5094044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.65,A,,,V,,V,,V*4E
2025-03-29T11:05:47.5090756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.77,A,,,V,,V,,V*4B
2025-03-29T11:05:48.5094468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.82,A,,,V,,V,,V*44
2025-03-29T11:05:49.5091044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.79,A,,,V,,V,,V*42
2025-03-29T11:05:50.5099068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.71,A,,,V,,V,,V*47
2025-03-29T11:05:51.5095624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.67,A,,,V,,V,,V*4E
2025-03-29T11:05:52.5102414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-03-29T11:05:53.5101188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.71,A,,,V,,V,,V*4B
2025-03-29T11:05:54.5103505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.80,A,,,V,,V,,V*47
2025-03-29T11:05:55.5100537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.81,A,,,V,,V,,V*43
2025-03-29T11:05:56.5097333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.73,A,,,V,,V,,V*49
2025-03-29T11:05:57.5103722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.66,A,,,V,,V,,V*49
2025-03-29T11:05:58.5099996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.69,A,,,V,,V,,V*47
2025-03-29T11:05:59.5106648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.79,A,,,V,,V,,V*43
2025-03-29T11:06:00.5103356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.79,A,,,V,,V,,V*46
2025-03-29T11:06:01.5099895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.72,A,,,V,,V,,V*46
2025-03-29T11:06:02.5106415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.68,A,,,V,,V,,V*47
2025-03-29T11:06:03.5103106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.74,A,,,V,,V,,V*48
2025-03-29T11:06:04.5103457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.83,A,,,V,,V,,V*46
2025-03-29T11:06:05.5006234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.87,A,,,V,,V,,V*45
2025-03-29T11:06:06.5004688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.81,A,,,V,,V,,V*43
2025-03-29T11:06:07.5110628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.76,A,,,V,,V,,V*4B
2025-03-29T11:06:08.5108000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.80,A,,,V,,V,,V*45
2025-03-29T11:06:09.5110087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.85,A,,,V,,V,,V*40
2025-03-29T11:06:10.5007108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.81,A,,,V,,V,,V*42
2025-03-29T11:06:11.5107602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.77,A,,,V,,V,,V*49
2025-03-29T11:06:12.5114082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.74,A,,,V,,V,,V*41
2025-03-29T11:06:13.5112005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.76,A,,,V,,V,,V*43
2025-03-29T11:06:14.5110695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.78,A,,,V,,V,,V*46
2025-03-29T11:06:15.5117273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.78,A,,,V,,V,,V*47
2025-03-29T11:06:16.5114077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.76,A,,,V,,V,,V*49
2025-03-29T11:06:17.5117173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.76,A,,,V,,V,,V*49
2025-03-29T11:06:18.5018855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.75,A,,,V,,V,,V*4B
2025-03-29T11:06:19.5114952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.72,A,,,V,,V,,V*4C
2025-03-29T11:06:20.5121498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.73,A,,,V,,V,,V*47
2025-03-29T11:06:21.5117456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.71,A,,,V,,V,,V*4A
2025-03-29T11:06:22.5123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.66,A,,,V,,V,,V*49
2025-03-29T11:06:23.5120763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.64,A,,,V,,V,,V*4B
2025-03-29T11:06:24.5023857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.67,A,,,V,,V,,V*4E
2025-03-29T11:06:25.5122413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.71,A,,,V,,V,,V*45
2025-03-29T11:06:26.5123949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.73,A,,,V,,V,,V*4D
2025-03-29T11:06:27.5120205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.72,A,,,V,,V,,V*4A
2025-03-29T11:06:28.5119073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.67,A,,,V,,V,,V*42
2025-03-29T11:06:29.5026145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.62,A,,,V,,V,,V*4B
2025-03-29T11:06:30.5122378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.64,A,,,V,,V,,V*41
2025-03-29T11:06:31.5027947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.74,A,,,V,,V,,V*4F
2025-03-29T11:06:32.5026591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.80,A,,,V,,V,,V*42
2025-03-29T11:06:33.5023280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.80,A,,,V,,V,,V*42
2025-03-29T11:06:34.5029710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.75,A,,,V,,V,,V*40
2025-03-29T11:06:35.5026579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.71,A,,,V,,V,,V*4D
2025-03-29T11:06:36.5032904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.70,A,,,V,,V,,V*4D
2025-03-29T11:06:37.5034211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.74,A,,,V,,V,,V*4A
2025-03-29T11:06:38.5031677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.81,A,,,V,,V,,V*4B
2025-03-29T11:06:39.5030536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.81,A,,,V,,V,,V*4A
2025-03-29T11:06:40.5030269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.75,A,,,V,,V,,V*4E
2025-03-29T11:06:41.5036829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.70,A,,,V,,V,,V*4F
2025-03-29T11:06:42.5033264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.69,A,,,V,,V,,V*44
2025-03-29T11:06:43.5032499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.71,A,,,V,,V,,V*49
2025-03-29T11:06:44.5039047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2025-03-29T11:06:45.5039937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.76,A,,,V,,V,,V*4B
2025-03-29T11:06:46.5037742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2025-03-29T11:06:47.5034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.72,A,,,V,,V,,V*46
2025-03-29T11:06:48.5042267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.75,A,,,V,,V,,V*4B
2025-03-29T11:06:49.5039081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.83,A,,,V,,V,,V*40
2025-03-29T11:06:50.5036188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.88,A,,,V,,V,,V*4A
2025-03-29T11:06:51.5038095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.84,A,,,V,,V,,V*41
2025-03-29T11:06:52.5039977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.77,A,,,V,,V,,V*4F
2025-03-29T11:06:53.5038590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.78,A,,,V,,V,,V*4E
2025-03-29T11:06:54.5045214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.85,A,,,V,,V,,V*45
2025-03-29T11:06:55.5041950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.85,A,,,V,,V,,V*45
2025-03-29T11:06:56.5038303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.83,A,,,V,,V,,V*45
2025-03-29T11:06:57.5045075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.79,A,,,V,,V,,V*43
2025-03-29T11:06:58.5041713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-29T11:06:59.4948632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.79,A,,,V,,V,,V*44
2025-03-29T11:07:00.5042878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.86,A,,,V,,V,,V*41
2025-03-29T11:07:01.5049805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.87,A,,,V,,V,,V*4F
2025-03-29T11:07:02.5046451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.86,A,,,V,,V,,V*46
2025-03-29T11:07:03.5052902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.84,A,,,V,,V,,V*4D
2025-03-29T11:07:04.5050755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.80,A,,,V,,V,,V*46
2025-03-29T11:07:05.5046240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.80,A,,,V,,V,,V*41
2025-03-29T11:07:06.5053036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.86,A,,,V,,V,,V*41
2025-03-29T11:07:07.5053661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.89,A,,,V,,V,,V*41
2025-03-29T11:07:08.5052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.86,A,,,V,,V,,V*47
2025-03-29T11:07:09.5051570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.80,A,,,V,,V,,V*45
2025-03-29T11:07:10.5057185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-29T11:07:11.4951919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.81,A,,,V,,V,,V*45
2025-03-29T11:07:12.5056697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.92,A,,,V,,V,,V*43
2025-03-29T11:07:13.5058518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.93,A,,,V,,V,,V*43
2025-03-29T11:07:14.5055272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.86,A,,,V,,V,,V*44
2025-03-29T11:07:15.5052845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.79,A,,,V,,V,,V*42
2025-03-29T11:07:16.5055537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.80,A,,,V,,V,,V*47
2025-03-29T11:07:17.5059768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-29T11:07:18.4962531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.88,A,,,V,,V,,V*41
2025-03-29T11:07:19.5058638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.81,A,,,V,,V,,V*49
2025-03-29T11:07:20.5055933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.76,A,,,V,,V,,V*4E
2025-03-29T11:07:21.5062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.81,A,,,V,,V,,V*49
2025-03-29T11:07:22.4959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.90,A,,,V,,V,,V*4E
2025-03-29T11:07:23.5065853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.94,A,,,V,,V,,V*4C
2025-03-29T11:07:24.4961278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.91,A,,,V,,V,,V*48
2025-03-29T11:07:25.4966626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.89,A,,,V,,V,,V*46
2025-03-29T11:07:26.4968763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.95,A,,,V,,V,,V*4F
2025-03-29T11:07:27.4960251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.99,A,,,V,,V,,V*40
2025-03-29T11:07:28.4969080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.95,A,,,V,,V,,V*4C
2025-03-29T11:07:29.4968318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-03-29T11:07:30.4964857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.87,A,,,V,,V,,V*4B
2025-03-29T11:07:31.4971629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.92,A,,,V,,V,,V*49
2025-03-29T11:07:32.5063649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.96,A,,,V,,V,,V*41
2025-03-29T11:07:33.5070131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-29T11:07:34.5074154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.94,A,,,V,,V,,V*4C
2025-03-29T11:07:35.4973324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.88,A,,,V,,V,,V*46
2025-03-29T11:07:36.5069277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.83,A,,,V,,V,,V*4B
2025-03-29T11:07:37.4976699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.87,A,,,V,,V,,V*4A
2025-03-29T11:07:38.4969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.90,A,,,V,,V,,V*4B
2025-03-29T11:07:39.4975285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.86,A,,,V,,V,,V*4C
2025-03-29T11:07:40.4976351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.78,A,,,V,,V,,V*48
2025-03-29T11:07:41.4975867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.70,A,,,V,,V,,V*47
2025-03-29T11:07:42.4977687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.72,A,,,V,,V,,V*40
2025-03-29T11:07:43.4973919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.78,A,,,V,,V,,V*40
2025-03-29T11:07:44.4975214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.84,A,,,V,,V,,V*48
2025-03-29T11:07:45.4977308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.83,A,,,V,,V,,V*4F
2025-03-29T11:07:46.4974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.80,A,,,V,,V,,V*4E
2025-03-29T11:07:47.4981430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.78,A,,,V,,V,,V*41
2025-03-29T11:07:48.4978185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.79,A,,,V,,V,,V*48
2025-03-29T11:07:49.4984636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.82,A,,,V,,V,,V*4C
2025-03-29T11:07:50.4980059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.79,A,,,V,,V,,V*40
2025-03-29T11:07:51.4985113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.71,A,,,V,,V,,V*48
2025-03-29T11:07:52.4986983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.64,A,,,V,,V,,V*45
2025-03-29T11:07:53.4986113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.64,A,,,V,,V,,V*40
2025-03-29T11:07:54.4988655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.67,A,,,V,,V,,V*40
2025-03-29T11:07:55.4985231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.66,A,,,V,,V,,V*4F
2025-03-29T11:07:56.4981929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2025-03-29T11:07:57.4988358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.54,A,,,V,,V,,V*4C
2025-03-29T11:07:58.4985242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2025-03-29T11:07:59.4991792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.62,A,,,V,,V,,V*4D
2025-03-29T11:08:00.4987196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.64,A,,,V,,V,,V*44
2025-03-29T11:08:01.4988850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.58,A,,,V,,V,,V*46
2025-03-29T11:08:02.4985279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.53,A,,,V,,V,,V*4A
2025-03-29T11:08:03.4990240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.53,A,,,V,,V,,V*4A
2025-03-29T11:08:04.4987072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.55,A,,,V,,V,,V*4A
2025-03-29T11:08:05.4990206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.58,A,,,V,,V,,V*44
2025-03-29T11:08:06.4991959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.61,A,,,V,,V,,V*49
2025-03-29T11:08:07.4995163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.59,A,,,V,,V,,V*47
2025-03-29T11:08:08.4988904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.55,A,,,V,,V,,V*49
2025-03-29T11:08:09.4997686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.52,A,,,V,,V,,V*4F
2025-03-29T11:08:10.4994712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.54,A,,,V,,V,,V*48
2025-03-29T11:08:11.4992646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.58,A,,,V,,V,,V*47
2025-03-29T11:08:12.4997171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.60,A,,,V,,V,,V*4D
2025-03-29T11:08:13.4996658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.57,A,,,V,,V,,V*48
2025-03-29T11:08:14.4993264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.53,A,,,V,,V,,V*4A
2025-03-29T11:08:15.4999837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.51,A,,,V,,V,,V*4F
2025-03-29T11:08:16.4996700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.51,A,,,V,,V,,V*4C
2025-03-29T11:08:17.4903561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.53,A,,,V,,V,,V*48
2025-03-29T11:08:18.4999270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.53,A,,,V,,V,,V*4E
2025-03-29T11:08:19.4906703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.53,A,,,V,,V,,V*4B
2025-03-29T11:08:20.4900043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.50,A,,,V,,V,,V*4D
2025-03-29T11:08:21.5005456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.52,A,,,V,,V,,V*4D
2025-03-29T11:08:22.5001887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.58,A,,,V,,V,,V*44
2025-03-29T11:08:23.5002904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2025-03-29T11:08:24.4905272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.58,A,,,V,,V,,V*44
2025-03-29T11:08:25.5004021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.55,A,,,V,,V,,V*4A
2025-03-29T11:08:26.4908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.53,A,,,V,,V,,V*4D
2025-03-29T11:08:27.5005397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.53,A,,,V,,V,,V*41
2025-03-29T11:08:28.4903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.53,A,,,V,,V,,V*4B
2025-03-29T11:08:29.4908355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.54,A,,,V,,V,,V*4C
2025-03-29T11:08:30.5013453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2025-03-29T11:08:31.5010267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-03-29T11:08:32.5007092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-03-29T11:08:33.5006910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2025-03-29T11:08:34.4908456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.57,A,,,V,,V,,V*4D
2025-03-29T11:08:35.4910796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.61,A,,,V,,V,,V*4D
2025-03-29T11:08:36.4909680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.55,A,,,V,,V,,V*4A
2025-03-29T11:08:37.4917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.47,A,,,V,,V,,V*4C
2025-03-29T11:08:38.4914224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.45,A,,,V,,V,,V*4F
2025-03-29T11:08:39.4912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.52,A,,,V,,V,,V*4F
2025-03-29T11:08:40.4919175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2025-03-29T11:08:41.4916402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.55,A,,,V,,V,,V*4C
2025-03-29T11:08:42.4913108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.52,A,,,V,,V,,V*42
2025-03-29T11:08:43.4914116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.49,A,,,V,,V,,V*47
2025-03-29T11:08:44.4915497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.46,A,,,V,,V,,V*4B
2025-03-29T11:08:45.4923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.52,A,,,V,,V,,V*42
2025-03-29T11:08:46.4920304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.60,A,,,V,,V,,V*4F
2025-03-29T11:08:47.4921253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.60,A,,,V,,V,,V*4D
2025-03-29T11:08:48.4917708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.52,A,,,V,,V,,V*49
2025-03-29T11:08:49.4922588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.41,A,,,V,,V,,V*40
2025-03-29T11:08:50.4923530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.36,A,,,V,,V,,V*40
2025-03-29T11:08:51.4922293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.43,A,,,V,,V,,V*48
2025-03-29T11:08:52.4924594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.52,A,,,V,,V,,V*4F
2025-03-29T11:08:53.4927351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.50,A,,,V,,V,,V*4C
2025-03-29T11:08:54.4923859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.42,A,,,V,,V,,V*4F
2025-03-29T11:08:55.4930297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.41,A,,,V,,V,,V*4F
2025-03-29T11:08:56.4927080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.48,A,,,V,,V,,V*42
2025-03-29T11:08:57.4923665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.55,A,,,V,,V,,V*4B
2025-03-29T11:08:58.4930303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.57,A,,,V,,V,,V*48
2025-03-29T11:08:59.4924967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.50,A,,,V,,V,,V*4B
2025-03-29T11:09:00.4933601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.45,A,,,V,,V,,V*4B
2025-03-29T11:09:01.4957377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.48,A,,,V,,V,,V*47
2025-03-29T11:09:02.4927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.54,A,,,V,,V,,V*4D
2025-03-29T11:09:03.4936383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.59,A,,,V,,V,,V*4F
2025-03-29T11:09:04.4932958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.56,A,,,V,,V,,V*41
2025-03-29T11:09:05.4930937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.48,A,,,V,,V,,V*41
2025-03-29T11:09:06.4937443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-03-29T11:09:07.4934718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.46,A,,,V,,V,,V*4B
2025-03-29T11:09:08.4831633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.50,A,,,V,,V,,V*4D
2025-03-29T11:09:09.4939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.43,A,,,V,,V,,V*48
2025-03-29T11:09:10.4935679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.34,A,,,V,,V,,V*49
2025-03-29T11:09:11.4833362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.31,A,,,V,,V,,V*4B
2025-03-29T11:09:12.4835649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.31,A,,,V,,V,,V*48
2025-03-29T11:09:13.4839798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.32,A,,,V,,V,,V*4B
2025-03-29T11:09:14.4842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.32,A,,,V,,V,,V*4E
2025-03-29T11:09:15.4841123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.32,A,,,V,,V,,V*4F
2025-03-29T11:09:16.4939105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.34,A,,,V,,V,,V*4A
2025-03-29T11:09:17.4838669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.34,A,,,V,,V,,V*49
2025-03-29T11:09:18.4944854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.34,A,,,V,,V,,V*45
2025-03-29T11:09:19.4941502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.31,A,,,V,,V,,V*4F
2025-03-29T11:09:20.4848498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.33,A,,,V,,V,,V*4B
2025-03-29T11:09:21.4864666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.34,A,,,V,,V,,V*4C
2025-03-29T11:09:22.4941120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.28,A,,,V,,V,,V*44
2025-03-29T11:09:23.4943396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.20,A,,,V,,V,,V*4A
2025-03-29T11:09:24.4942302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.18,A,,,V,,V,,V*45
2025-03-29T11:09:25.4943445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-29T11:09:26.4952072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.32,A,,,V,,V,,V*4A
2025-03-29T11:09:27.4945134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.36,A,,,V,,V,,V*44
2025-03-29T11:09:28.4852075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.35,A,,,V,,V,,V*4E
2025-03-29T11:09:29.4849628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-03-29T11:09:30.4850919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.29,A,,,V,,V,,V*41
2025-03-29T11:09:31.4853110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.28,A,,,V,,V,,V*41
2025-03-29T11:09:32.4851989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.25,A,,,V,,V,,V*4F
2025-03-29T11:09:33.4858670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-29T11:09:34.4855305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-03-29T11:09:35.4851904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.22,A,,,V,,V,,V*46
2025-03-29T11:09:36.4852631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.28,A,,,V,,V,,V*48
2025-03-29T11:09:37.4960708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.29,A,,,V,,V,,V*4B
2025-03-29T11:09:38.4860207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-03-29T11:09:39.4862659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-03-29T11:09:40.4861808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-29T11:09:41.4858267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-29T11:09:42.4858298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-29T11:09:43.4864983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-03-29T11:09:44.4865562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.19,A,,,V,,V,,V*4E
2025-03-29T11:09:45.4862234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-03-29T11:09:46.4858857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-03-29T11:09:47.4858595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-29T11:09:48.4865049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-29T11:09:49.4863261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-03-29T11:09:50.4864204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.09,A,,,V,,V,,V*46
2025-03-29T11:09:51.4870857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.09,A,,,V,,V,,V*4B
2025-03-29T11:09:52.4865056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.12,A,,,V,,V,,V*4F
2025-03-29T11:09:53.4772232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.13,A,,,V,,V,,V*4C
2025-03-29T11:09:54.4868171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-29T11:09:55.4864815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-29T11:09:56.4871439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-29T11:09:57.4868166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.12,A,,,V,,V,,V*40
2025-03-29T11:09:58.4874590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.15,A,,,V,,V,,V*4A
2025-03-29T11:09:59.4849925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.18,A,,,V,,V,,V*44
2025-03-29T11:10:00.4776226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-03-29T11:10:01.4733279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-03-29T11:10:02.4730023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.16,A,,,V,,V,,V*4B
2025-03-29T11:10:03.4736346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.17,A,,,V,,V,,V*4B
2025-03-29T11:10:04.4730808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-03-29T11:10:05.4739410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.17,A,,,V,,V,,V*4A
2025-03-29T11:10:06.4731308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.19,A,,,V,,V,,V*42
2025-03-29T11:10:07.4740532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.15,A,,,V,,V,,V*48
2025-03-29T11:10:08.4653907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-03-29T11:10:09.4741047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.10,A,,,V,,V,,V*4B
2025-03-29T11:10:10.4643636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-03-29T11:10:11.4739573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-03-29T11:10:12.4736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-03-29T11:10:13.4637042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.11,A,,,V,,V,,V*4D
2025-03-29T11:10:14.4639082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-03-29T11:10:15.4640814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-03-29T11:10:16.4645346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.08,A,,,V,,V,,V*47
2025-03-29T11:10:17.4743477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.07,A,,,V,,V,,V*4F
2025-03-29T11:10:18.4742535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.04,A,,,V,,V,,V*42
2025-03-29T11:10:19.4741803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.04,A,,,V,,V,,V*4F
2025-03-29T11:10:20.4643259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-03-29T11:10:21.4645079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-03-29T11:10:22.4647621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.11,A,,,V,,V,,V*4A
2025-03-29T11:10:23.4644125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.16,A,,,V,,V,,V*4F
2025-03-29T11:10:24.4745236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.15,A,,,V,,V,,V*43
2025-03-29T11:10:25.4644414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.11,A,,,V,,V,,V*4D
2025-03-29T11:10:26.4650556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2025-03-29T11:10:27.4746728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.08,A,,,V,,V,,V*48
2025-03-29T11:10:28.4653865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.01,A,,,V,,V,,V*4E
2025-03-29T11:10:29.4751705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.05,A,,,V,,V,,V*66
2025-03-29T11:10:30.4654474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.02,A,,,V,,V,,V*62
2025-03-29T11:10:31.4652413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.02,A,,,V,,V,,V*4E
2025-03-29T11:10:32.4757278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2025-03-29T11:10:33.4659096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2025-03-29T11:10:34.4655836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.07,A,,,V,,V,,V*66
2025-03-29T11:10:35.4660508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.11,A,,,V,,V,,V*65
2025-03-29T11:10:36.4756802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.03,A,,,V,,V,,V*66
2025-03-29T11:10:37.4753200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.09,A,,,V,,V,,V*4A
2025-03-29T11:10:38.4560618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.12,A,,,V,,V,,V*4C
2025-03-29T11:10:39.4662178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.02,A,,,V,,V,,V*40
2025-03-29T11:10:40.4658673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2025-03-29T11:10:41.4658560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.01,A,,,V,,V,,V*41
2025-03-29T11:10:42.4660844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.09,A,,,V,,V,,V*45
2025-03-29T11:10:43.4657298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.12,A,,,V,,V,,V*43
2025-03-29T11:10:44.4657916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.09,A,,,V,,V,,V*49
2025-03-29T11:10:45.4659997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.05,A,,,V,,V,,V*48
2025-03-29T11:10:46.4766121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.06,A,,,V,,V,,V*4B
2025-03-29T11:10:47.4663083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.10,A,,,V,,V,,V*45
2025-03-29T11:10:48.4669615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2025-03-29T11:10:49.4666449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.20,A,,,V,,V,,V*44
2025-03-29T11:10:50.4663106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.19,A,,,V,,V,,V*4F
2025-03-29T11:10:51.4669896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.17,A,,,V,,V,,V*44
2025-03-29T11:10:52.4666297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.17,A,,,V,,V,,V*45
2025-03-29T11:10:53.4673256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.13,A,,,V,,V,,V*4F
2025-03-29T11:10:54.4669912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.08,A,,,V,,V,,V*45
2025-03-29T11:10:55.4694652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2025-03-29T11:10:56.4672803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.05,A,,,V,,V,,V*47
2025-03-29T11:10:57.4669458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.05,A,,,V,,V,,V*45
2025-03-29T11:10:58.4675904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.06,A,,,V,,V,,V*46
2025-03-29T11:10:59.4668720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.01,A,,,V,,V,,V*41
2025-03-29T11:11:00.4673546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.01,A,,,V,,V,,V*6C
2025-03-29T11:11:01.4679202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.01,A,,,V,,V,,V*6C
2025-03-29T11:11:02.4578546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2025-03-29T11:11:03.4575171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.05,A,,,V,,V,,V*47
2025-03-29T11:11:04.4571835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.02,A,,,V,,V,,V*4E
2025-03-29T11:11:05.4578262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.05,A,,,V,,V,,V*66
2025-03-29T11:11:06.4575081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.05,A,,,V,,V,,V*64
2025-03-29T11:11:07.4680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2025-03-29T11:11:08.4583012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2025-03-29T11:11:09.4579565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2025-03-29T11:11:10.4683153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.08,A,,,V,,V,,V*68
2025-03-29T11:11:11.4685508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.09,A,,,V,,V,,V*6D
2025-03-29T11:11:12.4582588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.02,A,,,V,,V,,V*61
2025-03-29T11:11:13.4587041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.01,A,,,V,,V,,V*61
2025-03-29T11:11:14.4586164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2025-03-29T11:11:15.4683156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:11:16.4580223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.22,A,,,V,,V,,V*65
2025-03-29T11:11:17.4688284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:11:18.4586962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.13,A,,,V,,V,,V*60
2025-03-29T11:11:19.4683214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.05,A,,,V,,V,,V*65
2025-03-29T11:11:20.4689762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.04,A,,,V,,V,,V*6F
2025-03-29T11:11:21.4686346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.04,A,,,V,,V,,V*61
2025-03-29T11:11:22.4692785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.04,A,,,V,,V,,V*6F
2025-03-29T11:11:23.4586685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.02,A,,,V,,V,,V*4B
2025-03-29T11:11:24.4691643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.09,A,,,V,,V,,V*44
2025-03-29T11:11:25.4587177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.04,A,,,V,,V,,V*4A
2025-03-29T11:11:26.4589496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.12,A,,,V,,V,,V*61
2025-03-29T11:11:27.4596145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.16,A,,,V,,V,,V*66
2025-03-29T11:11:28.4689592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.10,A,,,V,,V,,V*67
2025-03-29T11:11:29.4696310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.03,A,,,V,,V,,V*62
2025-03-29T11:11:30.4610208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.01,A,,,V,,V,,V*62
2025-03-29T11:11:31.4590390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.02,A,,,V,,V,,V*6F
2025-03-29T11:11:32.4696581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.06,A,,,V,,V,,V*6A
2025-03-29T11:11:33.4593716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.05,A,,,V,,V,,V*62
2025-03-29T11:11:34.4600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.02,A,,,V,,V,,V*60
2025-03-29T11:11:35.4600650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.01,A,,,V,,V,,V*6D
2025-03-29T11:11:36.4701231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.10,A,,,V,,V,,V*60
2025-03-29T11:11:37.4598829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.24,A,,,V,,V,,V*62
2025-03-29T11:11:38.4603454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.24,A,,,V,,V,,V*6B
2025-03-29T11:11:39.4600081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.14,A,,,V,,V,,V*69
2025-03-29T11:11:40.4597973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.02,A,,,V,,V,,V*61
2025-03-29T11:11:41.4599902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.04,A,,,V,,V,,V*4C
2025-03-29T11:11:42.4607767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.06,A,,,V,,V,,V*4C
2025-03-29T11:11:43.4603107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2025-03-29T11:11:44.4500283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2025-03-29T11:11:45.4508182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.02,A,,,V,,V,,V*4A
2025-03-29T11:11:46.4615754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.01,A,,,V,,V,,V*6F
2025-03-29T11:11:47.4602373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.07,A,,,V,,V,,V*6E
2025-03-29T11:11:48.4603773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.09,A,,,V,,V,,V*67
2025-03-29T11:11:49.4605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.03,A,,,V,,V,,V*60
2025-03-29T11:11:50.4604277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.02,A,,,V,,V,,V*46
2025-03-29T11:11:51.4609974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.11,A,,,V,,V,,V*42
2025-03-29T11:11:52.4611521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.04,A,,,V,,V,,V*40
2025-03-29T11:11:53.4608178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.04,A,,,V,,V,,V*65
2025-03-29T11:11:54.4608519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2025-03-29T11:11:55.4611282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.05,A,,,V,,V,,V*6B
2025-03-29T11:11:56.4607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.01,A,,,V,,V,,V*6C
2025-03-29T11:11:57.4614718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.06,A,,,V,,V,,V*42
2025-03-29T11:11:58.4611444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.05,A,,,V,,V,,V*45
2025-03-29T11:11:59.4617892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.03,A,,,V,,V,,V*6B
2025-03-29T11:12:00.4614545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2025-03-29T11:12:01.4545469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.00,A,,,V,,V,,V*41
2025-03-29T11:12:02.4618121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2025-03-29T11:12:03.4614661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.04,A,,,V,,V,,V*42
2025-03-29T11:12:04.4621944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.01,A,,,V,,V,,V*6C
2025-03-29T11:12:05.4621208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.07,A,,,V,,V,,V*69
2025-03-29T11:12:06.4643097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.03,A,,,V,,V,,V*6F
2025-03-29T11:12:07.4518302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.00,A,,,V,,V,,V*41
2025-03-29T11:12:08.4523908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2025-03-29T11:12:09.4625661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.01,A,,,V,,V,,V*60
2025-03-29T11:12:10.4522653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2025-03-29T11:12:11.4519316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2025-03-29T11:12:12.4625693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.07,A,,,V,,V,,V*69
2025-03-29T11:12:13.4622144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.12,A,,,V,,V,,V*63
2025-03-29T11:12:14.4628647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.10,A,,,V,,V,,V*6D
2025-03-29T11:12:15.4624044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.10,A,,,V,,V,,V*64
2025-03-29T11:12:16.4524058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2025-03-29T11:12:17.4627952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.05,A,,,V,,V,,V*61
2025-03-29T11:12:18.4626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2025-03-29T11:12:19.4533859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2025-03-29T11:12:20.4530237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.06,A,,,V,,V,,V*64
2025-03-29T11:12:21.4629111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.08,A,,,V,,V,,V*67
2025-03-29T11:12:22.4635805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-03-29T11:12:23.4633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.26,A,,,V,,V,,V*67
2025-03-29T11:12:24.4530597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-03-29T11:12:25.4636326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.23,A,,,V,,V,,V*65
2025-03-29T11:12:26.4668114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.18,A,,,V,,V,,V*6A
2025-03-29T11:12:27.4639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:12:28.4640154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-03-29T11:12:29.4631662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-03-29T11:12:30.4538836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-03-29T11:12:31.4635157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.10,A,,,V,,V,,V*65
2025-03-29T11:12:32.4641991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.14,A,,,V,,V,,V*65
2025-03-29T11:12:33.4637697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.18,A,,,V,,V,,V*66
2025-03-29T11:12:34.4539248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.19,A,,,V,,V,,V*6A
2025-03-29T11:12:35.4643672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.17,A,,,V,,V,,V*66
2025-03-29T11:12:36.4640512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.15,A,,,V,,V,,V*62
2025-03-29T11:12:37.4642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.20,A,,,V,,V,,V*64
2025-03-29T11:12:38.4640148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.29,A,,,V,,V,,V*64
2025-03-29T11:12:39.4547014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.25,A,,,V,,V,,V*63
2025-03-29T11:12:40.4543815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.17,A,,,V,,V,,V*66
2025-03-29T11:12:41.4549947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.14,A,,,V,,V,,V*62
2025-03-29T11:12:42.4545067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:12:43.4544430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2025-03-29T11:12:44.4542957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.12,A,,,V,,V,,V*6C
2025-03-29T11:12:45.4547801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.09,A,,,V,,V,,V*6C
2025-03-29T11:12:46.4547361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2025-03-29T11:12:47.4444636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.11,A,,,V,,V,,V*65
2025-03-29T11:12:48.4547749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2025-03-29T11:12:49.4546391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2025-03-29T11:12:50.4548421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.20,A,,,V,,V,,V*67
2025-03-29T11:12:51.4550600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2025-03-29T11:12:52.4556931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2025-03-29T11:12:53.4484867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2025-03-29T11:12:54.4549776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2025-03-29T11:12:55.4556785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2025-03-29T11:12:56.4552946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.07,A,,,V,,V,,V*62
2025-03-29T11:12:57.4559741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2025-03-29T11:12:58.4556904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2025-03-29T11:12:59.4553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.21,A,,,V,,V,,V*66
2025-03-29T11:13:00.4561168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2025-03-29T11:13:01.4559658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.24,A,,,V,,V,,V*63
2025-03-29T11:13:02.4556140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.18,A,,,V,,V,,V*6D
2025-03-29T11:13:03.4564193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2025-03-29T11:13:04.4560562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2025-03-29T11:13:05.4557015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.10,A,,,V,,V,,V*67
2025-03-29T11:13:06.4567121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2025-03-29T11:13:07.4566266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.14,A,,,V,,V,,V*69
2025-03-29T11:13:08.4563840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.14,A,,,V,,V,,V*64
2025-03-29T11:13:09.4566179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2025-03-29T11:13:10.4564787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.14,A,,,V,,V,,V*63
2025-03-29T11:13:11.4567011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.19,A,,,V,,V,,V*6A
2025-03-29T11:13:12.4565382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.19,A,,,V,,V,,V*65
2025-03-29T11:13:13.4571800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.15,A,,,V,,V,,V*62
2025-03-29T11:13:14.4565788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.12,A,,,V,,V,,V*63
2025-03-29T11:13:15.4464991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.13,A,,,V,,V,,V*66
2025-03-29T11:13:16.4604655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.15,A,,,V,,V,,V*64
2025-03-29T11:13:17.4565091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.17,A,,,V,,V,,V*61
2025-03-29T11:13:18.4571581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2025-03-29T11:13:19.4576402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.13,A,,,V,,V,,V*68
2025-03-29T11:13:20.4568009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.04,A,,,V,,V,,V*61
2025-03-29T11:13:21.4574581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.04,A,,,V,,V,,V*61
2025-03-29T11:13:22.4571090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2025-03-29T11:13:23.4570612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2025-03-29T11:13:24.4577200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.06,A,,,V,,V,,V*63
2025-03-29T11:13:25.4479248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.04,A,,,V,,V,,V*4E
2025-03-29T11:13:26.4575284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.03,A,,,V,,V,,V*48
2025-03-29T11:13:27.4576782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.02,A,,,V,,V,,V*67
2025-03-29T11:13:28.4583148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2025-03-29T11:13:29.4579346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.03,A,,,V,,V,,V*6F
2025-03-29T11:13:30.4476429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.08,A,,,V,,V,,V*41
2025-03-29T11:13:31.4482748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.18,A,,,V,,V,,V*43
2025-03-29T11:13:32.4479545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.13,A,,,V,,V,,V*4B
2025-03-29T11:13:33.4486008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2025-03-29T11:13:34.4585412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2025-03-29T11:13:35.4581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.09,A,,,V,,V,,V*45
2025-03-29T11:13:36.4478792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.26,A,,,V,,V,,V*48
2025-03-29T11:13:37.4584747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.30,A,,,V,,V,,V*4F
2025-03-29T11:13:38.4481801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.19,A,,,V,,V,,V*42
2025-03-29T11:13:39.4486950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2025-03-29T11:13:40.4481910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2025-03-29T11:13:41.4490261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.33,A,,,V,,V,,V*4A
2025-03-29T11:13:42.4492876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.45,A,,,V,,V,,V*41
2025-03-29T11:13:43.4491423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.43,A,,,V,,V,,V*46
2025-03-29T11:13:44.4493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.35,A,,,V,,V,,V*48
2025-03-29T11:13:45.4488871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.31,A,,,V,,V,,V*4F
2025-03-29T11:13:46.4487806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.30,A,,,V,,V,,V*4C
2025-03-29T11:13:47.4514802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.30,A,,,V,,V,,V*4D
2025-03-29T11:13:48.4490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.20,A,,,V,,V,,V*48
2025-03-29T11:13:49.4497421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.12,A,,,V,,V,,V*48
2025-03-29T11:13:50.4494193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2025-03-29T11:13:51.4496874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2025-03-29T11:13:52.4493438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2025-03-29T11:13:53.4494477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2025-03-29T11:13:54.4500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.05,A,,,V,,V,,V*4C
2025-03-29T11:13:55.4497478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.04,A,,,V,,V,,V*4A
2025-03-29T11:13:56.4494112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2025-03-29T11:13:57.4500799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2025-03-29T11:13:58.4497549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2025-03-29T11:13:59.4502761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.11,A,,,V,,V,,V*49
2025-03-29T11:14:00.4499469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.07,A,,,V,,V,,V*4E
2025-03-29T11:14:01.4495936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.07,A,,,V,,V,,V*4E
2025-03-29T11:14:02.4505673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.12,A,,,V,,V,,V*4F
2025-03-29T11:14:03.4504024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2025-03-29T11:14:04.4401127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2025-03-29T11:14:05.4507979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2025-03-29T11:14:06.4500820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.07,A,,,V,,V,,V*4F
2025-03-29T11:14:07.4502525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2025-03-29T11:14:08.4401242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.02,A,,,V,,V,,V*63
2025-03-29T11:14:09.4506734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.06,A,,,V,,V,,V*67
2025-03-29T11:14:10.4418547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.09,A,,,V,,V,,V*6B
2025-03-29T11:14:11.4507064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:14:12.4404303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.01,A,,,V,,V,,V*4B
2025-03-29T11:14:13.4504727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2025-03-29T11:14:14.4511271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2025-03-29T11:14:15.4408433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2025-03-29T11:14:16.4415176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.02,A,,,V,,V,,V*64
2025-03-29T11:14:17.4340388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2025-03-29T11:14:18.4367612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.15,A,,,V,,V,,V*4D
2025-03-29T11:14:19.4375155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2025-03-29T11:14:20.4272182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.03,A,,,V,,V,,V*4F
2025-03-29T11:14:21.4268856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.02,A,,,V,,V,,V*49
2025-03-29T11:14:22.4275266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2025-03-29T11:14:23.4371443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2025-03-29T11:14:24.4378881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.05,A,,,V,,V,,V*49
2025-03-29T11:14:25.4275864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2025-03-29T11:14:26.4280311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.03,A,,,V,,V,,V*4D
2025-03-29T11:14:27.4281799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2025-03-29T11:14:28.4278422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.01,A,,,V,,V,,V*64
2025-03-29T11:14:29.4374707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2025-03-29T11:14:30.4284737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2025-03-29T11:14:31.4381160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.18,A,,,V,,V,,V*69
2025-03-29T11:14:32.4378626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.18,A,,,V,,V,,V*68
2025-03-29T11:14:33.4380055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.17,A,,,V,,V,,V*64
2025-03-29T11:14:34.4386701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.20,A,,,V,,V,,V*69
2025-03-29T11:14:35.4380270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.24,A,,,V,,V,,V*63
2025-03-29T11:14:36.4287112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2025-03-29T11:14:37.4282381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.25,A,,,V,,V,,V*66
2025-03-29T11:14:38.4289047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2025-03-29T11:14:39.4385427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.21,A,,,V,,V,,V*63
2025-03-29T11:14:40.4291954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.24,A,,,V,,V,,V*6A
2025-03-29T11:14:41.4289103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2025-03-29T11:14:42.4291998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2025-03-29T11:14:43.4290342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.18,A,,,V,,V,,V*68
2025-03-29T11:14:44.4287055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.25,A,,,V,,V,,V*62
2025-03-29T11:14:45.4287551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.27,A,,,V,,V,,V*6F
2025-03-29T11:14:46.4289954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.27,A,,,V,,V,,V*65
2025-03-29T11:14:47.4292637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2025-03-29T11:14:48.4293182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.36,A,,,V,,V,,V*67
2025-03-29T11:14:49.4289969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.44,A,,,V,,V,,V*64
2025-03-29T11:14:50.4296409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.45,A,,,V,,V,,V*67
2025-03-29T11:14:51.4293060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.44,A,,,V,,V,,V*62
2025-03-29T11:14:52.4299743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.45,A,,,V,,V,,V*68
2025-03-29T11:14:53.4296762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.39,A,,,V,,V,,V*6F
2025-03-29T11:14:54.4293380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.33,A,,,V,,V,,V*64
2025-03-29T11:14:55.4300447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.35,A,,,V,,V,,V*64
2025-03-29T11:14:56.4296928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.35,A,,,V,,V,,V*64
2025-03-29T11:14:57.4303583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.35,A,,,V,,V,,V*62
2025-03-29T11:14:58.4299922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.35,A,,,V,,V,,V*6F
2025-03-29T11:14:59.4299039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.38,A,,,V,,V,,V*6D
2025-03-29T11:15:00.4298026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.38,A,,,V,,V,,V*6E
2025-03-29T11:15:01.4297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.34,A,,,V,,V,,V*60
2025-03-29T11:15:02.4301590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.31,A,,,V,,V,,V*6A
2025-03-29T11:15:03.4300199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.35,A,,,V,,V,,V*68
2025-03-29T11:15:04.4302183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.37,A,,,V,,V,,V*6C
2025-03-29T11:15:05.4301494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.40,A,,,V,,V,,V*6D
2025-03-29T11:15:06.4309975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.41,A,,,V,,V,,V*69
2025-03-29T11:15:07.4306682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.37,A,,,V,,V,,V*6B
2025-03-29T11:15:08.4310873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.35,A,,,V,,V,,V*6D
2025-03-29T11:15:09.4309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.34,A,,,V,,V,,V*60
2025-03-29T11:15:10.4307895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.35,A,,,V,,V,,V*6C
2025-03-29T11:15:11.4310069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2025-03-29T11:15:12.4310132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.31,A,,,V,,V,,V*6B
2025-03-29T11:15:13.4307129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.30,A,,,V,,V,,V*64
2025-03-29T11:15:14.4308881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.32,A,,,V,,V,,V*67
2025-03-29T11:15:15.4308552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.29,A,,,V,,V,,V*6C
2025-03-29T11:15:16.4215300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.25,A,,,V,,V,,V*61
2025-03-29T11:15:17.4311777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.18,A,,,V,,V,,V*66
2025-03-29T11:15:18.4218601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.10,A,,,V,,V,,V*66
2025-03-29T11:15:19.4215895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.16,A,,,V,,V,,V*62
2025-03-29T11:15:20.4215539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.27,A,,,V,,V,,V*6F
2025-03-29T11:15:21.4317275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.30,A,,,V,,V,,V*6B
2025-03-29T11:15:22.4315924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.18,A,,,V,,V,,V*69
2025-03-29T11:15:23.4317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.09,A,,,V,,V,,V*6A
2025-03-29T11:15:24.4322514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.08,A,,,V,,V,,V*6A
2025-03-29T11:15:25.4242440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.07,A,,,V,,V,,V*6A
2025-03-29T11:15:26.4222889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.13,A,,,V,,V,,V*67
2025-03-29T11:15:27.4221893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.22,A,,,V,,V,,V*60
2025-03-29T11:15:28.4317781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.20,A,,,V,,V,,V*67
2025-03-29T11:15:29.4223299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.16,A,,,V,,V,,V*63
2025-03-29T11:15:30.4319974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.15,A,,,V,,V,,V*69
2025-03-29T11:15:31.4227135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.14,A,,,V,,V,,V*66
2025-03-29T11:15:32.4222486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2025-03-29T11:15:33.4328749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.18,A,,,V,,V,,V*6B
2025-03-29T11:15:34.4225611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.25,A,,,V,,V,,V*67
2025-03-29T11:15:35.4321894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.23,A,,,V,,V,,V*64
2025-03-29T11:15:36.4267229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.21,A,,,V,,V,,V*6F
2025-03-29T11:15:37.4331626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.24,A,,,V,,V,,V*67
2025-03-29T11:15:38.4227103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.25,A,,,V,,V,,V*6A
2025-03-29T11:15:39.4333383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.26,A,,,V,,V,,V*64
2025-03-29T11:15:40.4225176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.31,A,,,V,,V,,V*67
2025-03-29T11:15:41.4233664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.31,A,,,V,,V,,V*63
2025-03-29T11:15:42.4329811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.39,A,,,V,,V,,V*66
2025-03-29T11:15:43.4228262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2025-03-29T11:15:44.4234933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-03-29T11:15:45.4231251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.53,A,,,V,,V,,V*69
2025-03-29T11:15:46.4329748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.42,A,,,V,,V,,V*61
2025-03-29T11:15:47.4236711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.33,A,,,V,,V,,V*65
2025-03-29T11:15:48.4233497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.31,A,,,V,,V,,V*64
2025-03-29T11:15:49.4247934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.35,A,,,V,,V,,V*67
2025-03-29T11:15:50.4238259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.38,A,,,V,,V,,V*6C
2025-03-29T11:15:51.4233719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.32,A,,,V,,V,,V*6D
2025-03-29T11:15:52.4242049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.23,A,,,V,,V,,V*61
2025-03-29T11:15:53.4240619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.28,A,,,V,,V,,V*6B
2025-03-29T11:15:54.4239164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.27,A,,,V,,V,,V*66
2025-03-29T11:15:55.4235901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.17,A,,,V,,V,,V*60
2025-03-29T11:15:56.4242337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:15:57.4239040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.03,A,,,V,,V,,V*61
2025-03-29T11:15:58.4240381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.07,A,,,V,,V,,V*6A
2025-03-29T11:15:59.4242948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.10,A,,,V,,V,,V*62
2025-03-29T11:16:00.4239578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.16,A,,,V,,V,,V*68
2025-03-29T11:16:01.4143878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.13,A,,,V,,V,,V*61
2025-03-29T11:16:02.4248823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:16:03.4245278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.09,A,,,V,,V,,V*6F
2025-03-29T11:16:04.4246198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.01,A,,,V,,V,,V*66
2025-03-29T11:16:05.4142077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.01,A,,,V,,V,,V*65
2025-03-29T11:16:06.4248242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.04,A,,,V,,V,,V*62
2025-03-29T11:16:07.4246055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.10,A,,,V,,V,,V*61
2025-03-29T11:16:08.4244326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.11,A,,,V,,V,,V*66
2025-03-29T11:16:09.4251064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.15,A,,,V,,V,,V*66
2025-03-29T11:16:10.4247550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.21,A,,,V,,V,,V*6D
2025-03-29T11:16:11.4254189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.22,A,,,V,,V,,V*62
2025-03-29T11:16:12.4252511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.18,A,,,V,,V,,V*66
2025-03-29T11:16:13.4249192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.15,A,,,V,,V,,V*65
2025-03-29T11:16:14.4249912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.15,A,,,V,,V,,V*61
2025-03-29T11:16:15.4251823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.12,A,,,V,,V,,V*60
2025-03-29T11:16:16.4250240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.10,A,,,V,,V,,V*64
2025-03-29T11:16:17.4156035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.11,A,,,V,,V,,V*66
2025-03-29T11:16:18.4251930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.12,A,,,V,,V,,V*6D
2025-03-29T11:16:19.4159090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.13,A,,,V,,V,,V*6D
2025-03-29T11:16:20.4155351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.15,A,,,V,,V,,V*67
2025-03-29T11:16:21.4161442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.16,A,,,V,,V,,V*67
2025-03-29T11:16:22.4258594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.15,A,,,V,,V,,V*60
2025-03-29T11:16:23.4164364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.16,A,,,V,,V,,V*62
2025-03-29T11:16:24.4160809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.16,A,,,V,,V,,V*61
2025-03-29T11:16:25.4264649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.18,A,,,V,,V,,V*68
2025-03-29T11:16:26.4160271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.22,A,,,V,,V,,V*67
2025-03-29T11:16:27.4165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.23,A,,,V,,V,,V*65
2025-03-29T11:16:28.4262305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.18,A,,,V,,V,,V*66
2025-03-29T11:16:29.4259696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.10,A,,,V,,V,,V*67
2025-03-29T11:16:30.4164424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.13,A,,,V,,V,,V*6C
2025-03-29T11:16:31.4161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.19,A,,,V,,V,,V*69
2025-03-29T11:16:32.4169169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.22,A,,,V,,V,,V*6E
2025-03-29T11:16:33.4267058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2025-03-29T11:16:34.4262531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.33,A,,,V,,V,,V*61
2025-03-29T11:16:35.4269535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.35,A,,,V,,V,,V*61
2025-03-29T11:16:36.4166394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.25,A,,,V,,V,,V*61
2025-03-29T11:16:37.4172870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.19,A,,,V,,V,,V*68
2025-03-29T11:16:38.4268390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:16:39.4275133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.21,A,,,V,,V,,V*63
2025-03-29T11:16:40.4171930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.24,A,,,V,,V,,V*61
2025-03-29T11:16:41.4170781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.26,A,,,V,,V,,V*64
2025-03-29T11:16:42.4177619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.27,A,,,V,,V,,V*61
2025-03-29T11:16:43.4177701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.29,A,,,V,,V,,V*6D
2025-03-29T11:16:44.4174419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.29,A,,,V,,V,,V*6D
2025-03-29T11:16:45.4172384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.28,A,,,V,,V,,V*6D
2025-03-29T11:16:46.4171410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.27,A,,,V,,V,,V*65
2025-03-29T11:16:47.4177770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.27,A,,,V,,V,,V*63
2025-03-29T11:16:48.4174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.31,A,,,V,,V,,V*63
2025-03-29T11:16:49.4176748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.31,A,,,V,,V,,V*65
2025-03-29T11:16:50.4182194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.29,A,,,V,,V,,V*6D
2025-03-29T11:16:51.4177394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.31,A,,,V,,V,,V*67
2025-03-29T11:16:52.4176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.42,A,,,V,,V,,V*6A
2025-03-29T11:16:53.4184178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-03-29T11:16:54.4177313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-03-29T11:16:55.4183677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.39,A,,,V,,V,,V*6B
2025-03-29T11:16:56.4180362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.34,A,,,V,,V,,V*63
2025-03-29T11:16:57.4187401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.35,A,,,V,,V,,V*65
2025-03-29T11:16:58.4183634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.38,A,,,V,,V,,V*6C
2025-03-29T11:16:59.4187187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.34,A,,,V,,V,,V*66
2025-03-29T11:17:00.4184904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.30,A,,,V,,V,,V*62
2025-03-29T11:17:01.4187811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.30,A,,,V,,V,,V*62
2025-03-29T11:17:02.4184272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.36,A,,,V,,V,,V*60
2025-03-29T11:17:03.4190713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.35,A,,,V,,V,,V*67
2025-03-29T11:17:04.4187398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.29,A,,,V,,V,,V*6C
2025-03-29T11:17:05.4185190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.28,A,,,V,,V,,V*6D
2025-03-29T11:17:06.4092180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.31,A,,,V,,V,,V*67
2025-03-29T11:17:07.4192997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.34,A,,,V,,V,,V*61
2025-03-29T11:17:08.4194620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.35,A,,,V,,V,,V*60
2025-03-29T11:17:09.4196384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.32,A,,,V,,V,,V*65
2025-03-29T11:17:10.4213334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.43,A,,,V,,V,,V*65
2025-03-29T11:17:11.4091157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.52,A,,,V,,V,,V*67
2025-03-29T11:17:12.4097956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.50,A,,,V,,V,,V*6F
2025-03-29T11:17:13.4195159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.48,A,,,V,,V,,V*6A
2025-03-29T11:17:14.4197097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.48,A,,,V,,V,,V*6D
2025-03-29T11:17:15.4092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.51,A,,,V,,V,,V*67
2025-03-29T11:17:16.4201070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.59,A,,,V,,V,,V*60
2025-03-29T11:17:17.4199174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.65,A,,,V,,V,,V*60
2025-03-29T11:17:18.4195543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.67,A,,,V,,V,,V*65
2025-03-29T11:17:19.4200269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2025-03-29T11:17:20.4199518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.59,A,,,V,,V,,V*6E
2025-03-29T11:17:21.4197382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.52,A,,,V,,V,,V*62
2025-03-29T11:17:22.4103826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.44,A,,,V,,V,,V*6C
2025-03-29T11:17:23.4105020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.43,A,,,V,,V,,V*67
2025-03-29T11:17:24.4199713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.47,A,,,V,,V,,V*67
2025-03-29T11:17:25.4198055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.49,A,,,V,,V,,V*6B
2025-03-29T11:17:26.4208109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.42,A,,,V,,V,,V*62
2025-03-29T11:17:27.4204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.41,A,,,V,,V,,V*65
2025-03-29T11:17:28.4101057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.42,A,,,V,,V,,V*6D
2025-03-29T11:17:29.4207393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.40,A,,,V,,V,,V*60
2025-03-29T11:17:30.4205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.43,A,,,V,,V,,V*67
2025-03-29T11:17:31.4110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.49,A,,,V,,V,,V*6A
2025-03-29T11:17:32.4212398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.58,A,,,V,,V,,V*6B
2025-03-29T11:17:33.4108502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.56,A,,,V,,V,,V*67
2025-03-29T11:17:34.4107417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.50,A,,,V,,V,,V*6E
2025-03-29T11:17:35.4113776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.42,A,,,V,,V,,V*62
2025-03-29T11:17:36.4114509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.35,A,,,V,,V,,V*62
2025-03-29T11:17:37.4107538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.38,A,,,V,,V,,V*60
2025-03-29T11:17:38.4115196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.47,A,,,V,,V,,V*60
2025-03-29T11:17:39.4111636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.56,A,,,V,,V,,V*64
2025-03-29T11:17:40.4116313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.60,A,,,V,,V,,V*60
2025-03-29T11:17:41.4112962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.70,A,,,V,,V,,V*63
2025-03-29T11:17:42.4119490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.80,A,,,V,,V,,V*65
2025-03-29T11:17:43.4116094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.71,A,,,V,,V,,V*64
2025-03-29T11:17:44.4114778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.55,A,,,V,,V,,V*61
2025-03-29T11:17:45.4116364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.41,A,,,V,,V,,V*60
2025-03-29T11:17:46.4114854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.38,A,,,V,,V,,V*6B
2025-03-29T11:17:47.4119771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.42,A,,,V,,V,,V*67
2025-03-29T11:17:48.4121982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.48,A,,,V,,V,,V*68
2025-03-29T11:17:49.4124287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.52,A,,,V,,V,,V*60
2025-03-29T11:17:50.4125359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2025-03-29T11:17:51.4122175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.53,A,,,V,,V,,V*64
2025-03-29T11:17:52.4120135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.50,A,,,V,,V,,V*60
2025-03-29T11:17:53.4119086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.47,A,,,V,,V,,V*62
2025-03-29T11:17:54.4126988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.43,A,,,V,,V,,V*60
2025-03-29T11:17:55.4152678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.38,A,,,V,,V,,V*68
2025-03-29T11:17:56.4120275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.34,A,,,V,,V,,V*62
2025-03-29T11:17:57.4126973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.34,A,,,V,,V,,V*64
2025-03-29T11:17:58.4123506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.37,A,,,V,,V,,V*66
2025-03-29T11:17:59.4123532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.36,A,,,V,,V,,V*64
2025-03-29T11:18:00.4130110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.42,A,,,V,,V,,V*65
2025-03-29T11:18:01.4124494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.46,A,,,V,,V,,V*65
2025-03-29T11:18:02.4131121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.45,A,,,V,,V,,V*64
2025-03-29T11:18:03.4131419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.41,A,,,V,,V,,V*60
2025-03-29T11:18:04.4128299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.42,A,,,V,,V,,V*63
2025-03-29T11:18:05.4136211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.40,A,,,V,,V,,V*60
2025-03-29T11:18:06.4135316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.36,A,,,V,,V,,V*65
2025-03-29T11:18:07.4129649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.30,A,,,V,,V,,V*6E
2025-03-29T11:18:08.4135078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.28,A,,,V,,V,,V*68
2025-03-29T11:18:09.4131483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.29,A,,,V,,V,,V*6E
2025-03-29T11:18:10.4059051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.37,A,,,V,,V,,V*69
2025-03-29T11:18:11.4135533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.37,A,,,V,,V,,V*64
2025-03-29T11:18:12.4136805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.36,A,,,V,,V,,V*62
2025-03-29T11:18:13.4133311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.32,A,,,V,,V,,V*6B
2025-03-29T11:18:14.4140097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.32,A,,,V,,V,,V*61
2025-03-29T11:18:15.4136532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.37,A,,,V,,V,,V*64
2025-03-29T11:18:16.4143040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.37,A,,,V,,V,,V*68
2025-03-29T11:18:17.4040412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.32,A,,,V,,V,,V*64
2025-03-29T11:18:18.4138367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.32,A,,,V,,V,,V*61
2025-03-29T11:18:19.4137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.33,A,,,V,,V,,V*60
2025-03-29T11:18:20.4144463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.32,A,,,V,,V,,V*61
2025-03-29T11:18:21.4141178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.34,A,,,V,,V,,V*6C
2025-03-29T11:18:22.4048230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.41,A,,,V,,V,,V*6E
2025-03-29T11:18:23.4144215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2025-03-29T11:18:24.4141037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.42,A,,,V,,V,,V*66
2025-03-29T11:18:25.4146624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.42,A,,,V,,V,,V*64
2025-03-29T11:18:26.4141683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.39,A,,,V,,V,,V*6B
2025-03-29T11:18:27.4148313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2025-03-29T11:18:28.4070876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.40,A,,,V,,V,,V*60
2025-03-29T11:18:29.4147241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.43,A,,,V,,V,,V*62
2025-03-29T11:18:30.4046564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.50,A,,,V,,V,,V*61
2025-03-29T11:18:31.4152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.47,A,,,V,,V,,V*64
2025-03-29T11:18:32.4149267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.42,A,,,V,,V,,V*62
2025-03-29T11:18:33.4148761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.43,A,,,V,,V,,V*66
2025-03-29T11:18:34.4007407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.45,A,,,V,,V,,V*64
2025-03-29T11:18:35.4032720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.48,A,,,V,,V,,V*6D
2025-03-29T11:18:36.3916601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.41,A,,,V,,V,,V*6E
2025-03-29T11:18:37.3915983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.34,A,,,V,,V,,V*64
2025-03-29T11:18:38.3911015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.30,A,,,V,,V,,V*61
2025-03-29T11:18:39.3917654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2025-03-29T11:18:40.3914080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.41,A,,,V,,V,,V*61
2025-03-29T11:18:41.3910877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.40,A,,,V,,V,,V*62
2025-03-29T11:18:42.3917499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.35,A,,,V,,V,,V*63
2025-03-29T11:18:43.3917620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.34,A,,,V,,V,,V*6F
2025-03-29T11:18:44.3916052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.36,A,,,V,,V,,V*67
2025-03-29T11:18:45.3918408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.38,A,,,V,,V,,V*6F
2025-03-29T11:18:46.3916761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.33,A,,,V,,V,,V*60
2025-03-29T11:18:47.3923230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:18:48.3919870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.32,A,,,V,,V,,V*69
2025-03-29T11:18:49.3916447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.39,A,,,V,,V,,V*68
2025-03-29T11:18:50.3925212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.43,A,,,V,,V,,V*62
2025-03-29T11:18:51.3919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.37,A,,,V,,V,,V*64
2025-03-29T11:18:52.3918870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.31,A,,,V,,V,,V*6B
2025-03-29T11:18:53.3921095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.33,A,,,V,,V,,V*61
2025-03-29T11:18:54.3929489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.34,A,,,V,,V,,V*6F
2025-03-29T11:18:55.3922297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.34,A,,,V,,V,,V*61
2025-03-29T11:18:56.3928797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.34,A,,,V,,V,,V*61
2025-03-29T11:18:57.3925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2025-03-29T11:18:58.3931924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.58,A,,,V,,V,,V*6B
2025-03-29T11:18:59.3929851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2025-03-29T11:19:00.3926023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.53,A,,,V,,V,,V*6C
2025-03-29T11:19:01.3930832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.46,A,,,V,,V,,V*65
2025-03-29T11:19:02.3929103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.46,A,,,V,,V,,V*69
2025-03-29T11:19:03.3930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.42,A,,,V,,V,,V*66
2025-03-29T11:19:04.3929863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.40,A,,,V,,V,,V*64
2025-03-29T11:19:05.3829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.38,A,,,V,,V,,V*6E
2025-03-29T11:19:06.3831353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.38,A,,,V,,V,,V*6E
2025-03-29T11:19:07.3937550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.38,A,,,V,,V,,V*6A
2025-03-29T11:19:08.3934540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.43,A,,,V,,V,,V*64
2025-03-29T11:19:09.3936176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.45,A,,,V,,V,,V*63
2025-03-29T11:19:10.3932973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.48,A,,,V,,V,,V*6E
2025-03-29T11:19:11.3934322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.56,A,,,V,,V,,V*65
2025-03-29T11:19:12.3932467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.55,A,,,V,,V,,V*60
2025-03-29T11:19:13.3939018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.49,A,,,V,,V,,V*61
2025-03-29T11:19:14.3936748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.48,A,,,V,,V,,V*6E
2025-03-29T11:19:15.3943386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.48,A,,,V,,V,,V*60
2025-03-29T11:19:16.3940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.49,A,,,V,,V,,V*6F
2025-03-29T11:19:17.3945388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.47,A,,,V,,V,,V*63
2025-03-29T11:19:18.3938278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2025-03-29T11:19:19.3845381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.50,A,,,V,,V,,V*64
2025-03-29T11:19:20.3941256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.57,A,,,V,,V,,V*6E
2025-03-29T11:19:21.3940535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.61,A,,,V,,V,,V*66
2025-03-29T11:19:22.3942719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.72,A,,,V,,V,,V*63
2025-03-29T11:19:23.3941167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.68,A,,,V,,V,,V*6F
2025-03-29T11:19:24.3947476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.61,A,,,V,,V,,V*65
2025-03-29T11:19:25.3943939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.53,A,,,V,,V,,V*64
2025-03-29T11:19:26.3851182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.50,A,,,V,,V,,V*64
2025-03-29T11:19:27.3945880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.51,A,,,V,,V,,V*68
2025-03-29T11:19:28.3948121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.46,A,,,V,,V,,V*62
2025-03-29T11:19:29.3845398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.40,A,,,V,,V,,V*66
2025-03-29T11:19:30.3852774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.34,A,,,V,,V,,V*67
2025-03-29T11:19:31.3948940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-03-29T11:19:32.3850090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.44,A,,,V,,V,,V*66
2025-03-29T11:19:33.3951087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.41,A,,,V,,V,,V*66
2025-03-29T11:19:34.3957104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.24,A,,,V,,V,,V*66
2025-03-29T11:19:35.3855130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.13,A,,,V,,V,,V*60
2025-03-29T11:19:36.3950499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.05,A,,,V,,V,,V*64
2025-03-29T11:19:37.3952327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.15,A,,,V,,V,,V*68
2025-03-29T11:19:38.3951013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.21,A,,,V,,V,,V*6F
2025-03-29T11:19:39.3854656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.20,A,,,V,,V,,V*62
2025-03-29T11:19:40.3860918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.16,A,,,V,,V,,V*65
2025-03-29T11:19:41.3857993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.14,A,,,V,,V,,V*62
2025-03-29T11:19:42.3954236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.09,A,,,V,,V,,V*69
2025-03-29T11:19:43.3858345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.06,A,,,V,,V,,V*60
2025-03-29T11:19:44.3857498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.11,A,,,V,,V,,V*6C
2025-03-29T11:19:45.3863776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.10,A,,,V,,V,,V*60
2025-03-29T11:19:46.3860343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.03,A,,,V,,V,,V*65
2025-03-29T11:19:47.3860099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.04,A,,,V,,V,,V*43
2025-03-29T11:19:48.3861078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.08,A,,,V,,V,,V*41
2025-03-29T11:19:49.3964225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.09,A,,,V,,V,,V*49
2025-03-29T11:19:50.3759173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.02,A,,,V,,V,,V*43
2025-03-29T11:19:51.3864543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.02,A,,,V,,V,,V*65
2025-03-29T11:19:52.3869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.03,A,,,V,,V,,V*4F
2025-03-29T11:19:53.3865998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.05,A,,,V,,V,,V*4D
2025-03-29T11:19:54.3863556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.06,A,,,V,,V,,V*4C
2025-03-29T11:19:55.3866054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.01,A,,,V,,V,,V*40
2025-03-29T11:19:56.3872540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.03,A,,,V,,V,,V*6F
2025-03-29T11:19:57.3869585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.06,A,,,V,,V,,V*67
2025-03-29T11:19:58.3866071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.14,A,,,V,,V,,V*63
2025-03-29T11:19:59.3771242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.16,A,,,V,,V,,V*67
2025-03-29T11:20:00.3872929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.11,A,,,V,,V,,V*6D
2025-03-29T11:20:01.3870911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.07,A,,,V,,V,,V*6A
2025-03-29T11:20:02.3873883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.07,A,,,V,,V,,V*61
2025-03-29T11:20:03.3868261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.09,A,,,V,,V,,V*6C
2025-03-29T11:20:04.3870520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.12,A,,,V,,V,,V*61
2025-03-29T11:20:05.3875629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.11,A,,,V,,V,,V*61
2025-03-29T11:20:06.3872004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.04,A,,,V,,V,,V*67
2025-03-29T11:20:07.3878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.02,A,,,V,,V,,V*6F
2025-03-29T11:20:08.3875493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.09,A,,,V,,V,,V*6D
2025-03-29T11:20:09.3881947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.14,A,,,V,,V,,V*6A
2025-03-29T11:20:10.3879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.07,A,,,V,,V,,V*6A
2025-03-29T11:20:11.3880813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.08,A,,,V,,V,,V*6B
2025-03-29T11:20:12.3877501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.12,A,,,V,,V,,V*66
2025-03-29T11:20:13.3875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.14,A,,,V,,V,,V*60
2025-03-29T11:20:14.3876826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.12,A,,,V,,V,,V*6D
2025-03-29T11:20:15.3883578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.02,A,,,V,,V,,V*65
2025-03-29T11:20:16.3784671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.03,A,,,V,,V,,V*4E
2025-03-29T11:20:17.3881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.09,A,,,V,,V,,V*44
2025-03-29T11:20:18.3881233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.08,A,,,V,,V,,V*42
2025-03-29T11:20:19.3787408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.01,A,,,V,,V,,V*49
2025-03-29T11:20:20.3783936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.00,A,,,V,,V,,V*4B
2025-03-29T11:20:21.3890525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.01,A,,,V,,V,,V*63
2025-03-29T11:20:22.3787810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.00,A,,,V,,V,,V*4D
2025-03-29T11:20:23.3785985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.00,A,,,V,,V,,V*4C
2025-03-29T11:20:24.3788035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.03,A,,,V,,V,,V*66
2025-03-29T11:20:25.3786076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.04,A,,,V,,V,,V*60
2025-03-29T11:20:26.3788784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.05,A,,,V,,V,,V*64
2025-03-29T11:20:27.3789807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.04,A,,,V,,V,,V*64
2025-03-29T11:20:28.3788585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.06,A,,,V,,V,,V*66
2025-03-29T11:20:29.3795078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.06,A,,,V,,V,,V*68
2025-03-29T11:20:30.3892689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.07,A,,,V,,V,,V*61
2025-03-29T11:20:31.3889585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.07,A,,,V,,V,,V*68
2025-03-29T11:20:32.3893104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.05,A,,,V,,V,,V*60
2025-03-29T11:20:33.3790419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.02,A,,,V,,V,,V*63
2025-03-29T11:20:34.3797906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.04,A,,,V,,V,,V*64
2025-03-29T11:20:35.3794722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.05,A,,,V,,V,,V*61
2025-03-29T11:20:36.3800749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.13,A,,,V,,V,,V*6D
2025-03-29T11:20:37.3796512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.13,A,,,V,,V,,V*64
2025-03-29T11:20:38.3795211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.14,A,,,V,,V,,V*62
2025-03-29T11:20:39.3801829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.11,A,,,V,,V,,V*60
2025-03-29T11:20:40.3798403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.11,A,,,V,,V,,V*61
2025-03-29T11:20:41.3806316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.10,A,,,V,,V,,V*6F
2025-03-29T11:20:42.3800336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.13,A,,,V,,V,,V*62
2025-03-29T11:20:43.3805559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.16,A,,,V,,V,,V*63
2025-03-29T11:20:44.3901867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.21,A,,,V,,V,,V*60
2025-03-29T11:20:45.3802319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.29,A,,,V,,V,,V*6A
2025-03-29T11:20:46.3804253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.31,A,,,V,,V,,V*63
2025-03-29T11:20:47.3801080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2025-03-29T11:20:48.3807806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.25,A,,,V,,V,,V*6A
2025-03-29T11:20:49.3804335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.22,A,,,V,,V,,V*61
2025-03-29T11:20:50.3811126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.26,A,,,V,,V,,V*65
2025-03-29T11:20:51.3807625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.30,A,,,V,,V,,V*67
2025-03-29T11:20:52.3804319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.34,A,,,V,,V,,V*67
2025-03-29T11:20:53.3812446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.27,A,,,V,,V,,V*63
2025-03-29T11:20:54.3810841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.25,A,,,V,,V,,V*60
2025-03-29T11:20:55.3806650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.26,A,,,V,,V,,V*6B
2025-03-29T11:20:56.3813323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.29,A,,,V,,V,,V*69
2025-03-29T11:20:57.3809763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.35,A,,,V,,V,,V*64
2025-03-29T11:20:58.3811946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.34,A,,,V,,V,,V*62
2025-03-29T11:20:59.3808418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.35,A,,,V,,V,,V*6A
2025-03-29T11:21:00.3814998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-03-29T11:21:01.3811760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.33,A,,,V,,V,,V*65
2025-03-29T11:21:02.3817098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.34,A,,,V,,V,,V*64
2025-03-29T11:21:03.3815437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.34,A,,,V,,V,,V*6A
2025-03-29T11:21:04.3818082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.28,A,,,V,,V,,V*6B
2025-03-29T11:21:05.3816623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.26,A,,,V,,V,,V*64
2025-03-29T11:21:06.3815021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.27,A,,,V,,V,,V*64
2025-03-29T11:21:07.3819848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.32,A,,,V,,V,,V*66
2025-03-29T11:21:08.3816555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.37,A,,,V,,V,,V*69
2025-03-29T11:21:09.3822982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-03-29T11:21:10.3815937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.24,A,,,V,,V,,V*64
2025-03-29T11:21:11.3824700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.15,A,,,V,,V,,V*6E
2025-03-29T11:21:12.3723457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.13,A,,,V,,V,,V*64
2025-03-29T11:21:13.3822893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.18,A,,,V,,V,,V*6F
2025-03-29T11:21:14.3719676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.22,A,,,V,,V,,V*65
2025-03-29T11:21:15.3719876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.28,A,,,V,,V,,V*68
2025-03-29T11:21:16.3825356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2025-03-29T11:21:17.3724118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.42,A,,,V,,V,,V*64
2025-03-29T11:21:18.3830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.36,A,,,V,,V,,V*69
2025-03-29T11:21:19.3728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.38,A,,,V,,V,,V*6B
2025-03-29T11:21:20.3825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.45,A,,,V,,V,,V*6E
2025-03-29T11:21:21.3832546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.40,A,,,V,,V,,V*61
2025-03-29T11:21:22.3834175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.32,A,,,V,,V,,V*61
2025-03-29T11:21:23.3831951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.27,A,,,V,,V,,V*61
2025-03-29T11:21:24.3831485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.28,A,,,V,,V,,V*68
2025-03-29T11:21:25.3728423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.31,A,,,V,,V,,V*64
2025-03-29T11:21:26.3834477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2025-03-29T11:21:27.3731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.34,A,,,V,,V,,V*60
2025-03-29T11:21:28.3829025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.42,A,,,V,,V,,V*60
2025-03-29T11:21:29.3831503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.49,A,,,V,,V,,V*6B
2025-03-29T11:21:30.3837970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.47,A,,,V,,V,,V*6C
2025-03-29T11:21:31.3834786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.39,A,,,V,,V,,V*6C
2025-03-29T11:21:32.3731971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.31,A,,,V,,V,,V*6D
2025-03-29T11:21:33.3838611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.23,A,,,V,,V,,V*67
2025-03-29T11:21:34.3734550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.21,A,,,V,,V,,V*6C
2025-03-29T11:21:35.3740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.23,A,,,V,,V,,V*65
2025-03-29T11:21:36.3736353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.19,A,,,V,,V,,V*61
2025-03-29T11:21:37.3742835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2025-03-29T11:21:38.3739256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.14,A,,,V,,V,,V*6D
2025-03-29T11:21:39.3736141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.22,A,,,V,,V,,V*63
2025-03-29T11:21:40.3746409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.22,A,,,V,,V,,V*65
2025-03-29T11:21:41.3743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.16,A,,,V,,V,,V*65
2025-03-29T11:21:42.3739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.09,A,,,V,,V,,V*6A
2025-03-29T11:21:43.3747069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.08,A,,,V,,V,,V*69
2025-03-29T11:21:44.3740857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.18,A,,,V,,V,,V*6F
2025-03-29T11:21:45.3747495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.21,A,,,V,,V,,V*64
2025-03-29T11:21:46.3646162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2025-03-29T11:21:47.3651150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.00,A,,,V,,V,,V*4E
2025-03-29T11:21:48.3749043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2025-03-29T11:21:49.3745900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2025-03-29T11:21:50.3746339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2025-03-29T11:21:51.3749296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.07,A,,,V,,V,,V*66
2025-03-29T11:21:52.3745758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2025-03-29T11:21:53.3752617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2025-03-29T11:21:54.3749132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.16,A,,,V,,V,,V*49
2025-03-29T11:21:55.3753997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.09,A,,,V,,V,,V*47
2025-03-29T11:21:56.3750633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2025-03-29T11:21:57.3757104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.17,A,,,V,,V,,V*4A
2025-03-29T11:21:58.3753668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.24,A,,,V,,V,,V*4B
2025-03-29T11:21:59.3650787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.22,A,,,V,,V,,V*4B
2025-03-29T11:22:00.3759784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2025-03-29T11:22:01.3658988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2025-03-29T11:22:02.3754027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.04,A,,,V,,V,,V*40
2025-03-29T11:22:03.3789039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.18,A,,,V,,V,,V*4A
2025-03-29T11:22:04.3755641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.27,A,,,V,,V,,V*44
2025-03-29T11:22:05.3761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.24,A,,,V,,V,,V*4A
2025-03-29T11:22:06.3759140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2025-03-29T11:22:07.3765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.24,A,,,V,,V,,V*4C
2025-03-29T11:22:08.3762175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.26,A,,,V,,V,,V*4D
2025-03-29T11:22:09.3765141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.32,A,,,V,,V,,V*42
2025-03-29T11:22:10.3763201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.29,A,,,V,,V,,V*4F
2025-03-29T11:22:11.3666753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2025-03-29T11:22:12.3768273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.18,A,,,V,,V,,V*42
2025-03-29T11:22:13.3762545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.23,A,,,V,,V,,V*4F
2025-03-29T11:22:14.3769105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.28,A,,,V,,V,,V*44
2025-03-29T11:22:15.3766509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.30,A,,,V,,V,,V*43
2025-03-29T11:22:16.3768454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.28,A,,,V,,V,,V*47
2025-03-29T11:22:17.3665607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.23,A,,,V,,V,,V*40
2025-03-29T11:22:18.3673042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.24,A,,,V,,V,,V*46
2025-03-29T11:22:19.3769102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.33,A,,,V,,V,,V*4F
2025-03-29T11:22:20.3666258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.37,A,,,V,,V,,V*4B
2025-03-29T11:22:21.3775093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.32,A,,,V,,V,,V*4A
2025-03-29T11:22:22.3770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.24,A,,,V,,V,,V*4C
2025-03-29T11:22:23.3767193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.24,A,,,V,,V,,V*4E
2025-03-29T11:22:24.3674136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.30,A,,,V,,V,,V*49
2025-03-29T11:22:25.3674040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.36,A,,,V,,V,,V*4E
2025-03-29T11:22:26.3673109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.40,A,,,V,,V,,V*4F
2025-03-29T11:22:27.3671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.38,A,,,V,,V,,V*43
2025-03-29T11:22:28.3777630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2025-03-29T11:22:29.3774571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2025-03-29T11:22:30.3681354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.44,A,,,V,,V,,V*4C
2025-03-29T11:22:31.3772639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.51,A,,,V,,V,,V*48
2025-03-29T11:22:32.3679740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.50,A,,,V,,V,,V*4F
2025-03-29T11:22:33.3676295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.42,A,,,V,,V,,V*4A
2025-03-29T11:22:34.3775425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.36,A,,,V,,V,,V*41
2025-03-29T11:22:35.3676963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.37,A,,,V,,V,,V*46
2025-03-29T11:22:36.3700194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.44,A,,,V,,V,,V*4D
2025-03-29T11:22:37.3777684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.49,A,,,V,,V,,V*4E
2025-03-29T11:22:38.3782871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.46,A,,,V,,V,,V*43
2025-03-29T11:22:39.3685156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.46,A,,,V,,V,,V*46
2025-03-29T11:22:40.3681550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2025-03-29T11:22:41.3688174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-03-29T11:22:42.3681761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.56,A,,,V,,V,,V*49
2025-03-29T11:22:43.3688171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.50,A,,,V,,V,,V*4E
2025-03-29T11:22:44.3689153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.46,A,,,V,,V,,V*42
2025-03-29T11:22:45.3685696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.42,A,,,V,,V,,V*4E
2025-03-29T11:22:46.3692209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2025-03-29T11:22:47.3687469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.43,A,,,V,,V,,V*49
2025-03-29T11:22:48.3691659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.38,A,,,V,,V,,V*41
2025-03-29T11:22:49.3691801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.33,A,,,V,,V,,V*4D
2025-03-29T11:22:50.3688314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.30,A,,,V,,V,,V*45
2025-03-29T11:22:51.3666427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.30,A,,,V,,V,,V*4E
2025-03-29T11:22:52.3593766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.38,A,,,V,,V,,V*44
2025-03-29T11:22:53.3554752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.42,A,,,V,,V,,V*4B
2025-03-29T11:22:54.3556668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.44,A,,,V,,V,,V*46
2025-03-29T11:22:55.3553464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.41,A,,,V,,V,,V*43
2025-03-29T11:22:56.3550133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.36,A,,,V,,V,,V*4D
2025-03-29T11:22:57.3556667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.32,A,,,V,,V,,V*4D
2025-03-29T11:22:58.3558158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.32,A,,,V,,V,,V*46
2025-03-29T11:22:59.3550964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.30,A,,,V,,V,,V*49
2025-03-29T11:23:00.3557615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.31,A,,,V,,V,,V*4B
2025-03-29T11:23:01.3561452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.32,A,,,V,,V,,V*4B
2025-03-29T11:23:02.3559958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.32,A,,,V,,V,,V*4B
2025-03-29T11:23:03.3559023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.33,A,,,V,,V,,V*4A
2025-03-29T11:23:04.3563333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.31,A,,,V,,V,,V*49
2025-03-29T11:23:05.3559945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.26,A,,,V,,V,,V*4B
2025-03-29T11:23:06.3558649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.22,A,,,V,,V,,V*49
2025-03-29T11:23:07.3563104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.20,A,,,V,,V,,V*46
2025-03-29T11:23:08.3559584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-03-29T11:23:09.3560151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.24,A,,,V,,V,,V*48
2025-03-29T11:23:10.3467326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.19,A,,,V,,V,,V*41
2025-03-29T11:23:11.3466044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-03-29T11:23:12.3561942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-03-29T11:23:13.3568561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-03-29T11:23:14.3465420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-29T11:23:15.3562636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.09,A,,,V,,V,,V*4D
2025-03-29T11:23:16.3569280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-03-29T11:23:17.3473393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-03-29T11:23:18.3566388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-29T11:23:19.3467419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-03-29T11:23:20.3473868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-03-29T11:23:21.3470629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-29T11:23:22.3572840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-29T11:23:23.3568669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-29T11:23:24.3474251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-29T11:23:25.3570419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-29T11:23:26.3471280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-29T11:23:27.3477766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-29T11:23:28.3474414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-29T11:23:29.3480739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-29T11:23:30.3480311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-29T11:23:31.3577741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-29T11:23:32.3576209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-29T11:23:33.3578945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-29T11:23:34.3580069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-29T11:23:35.3479465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-29T11:23:36.3485736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-29T11:23:37.3484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-29T11:23:38.3480590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-29T11:23:39.3487428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-29T11:23:40.3483889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-29T11:23:41.3482707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-29T11:23:42.3490168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-29T11:23:43.3486793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-29T11:23:44.3484192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-29T11:23:45.3489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-29T11:23:46.3486128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-29T11:23:47.3492899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-29T11:23:48.3492437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-29T11:23:49.3488978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-29T11:23:50.3387255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-29T11:23:51.3495082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-29T11:23:52.3490451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-29T11:23:53.3495689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-29T11:23:54.3497921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-29T11:23:55.3497151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-29T11:23:56.3493544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-29T11:23:57.3500147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-29T11:23:58.3496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-29T11:23:59.3493534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-29T11:24:00.3396899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-03-29T11:24:01.3401868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-29T11:24:02.3398799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-29T11:24:03.3396046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-29T11:24:04.3402808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-29T11:24:05.3499572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T11:24:06.3406288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T11:24:07.3503569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-29T11:24:08.3499932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-29T11:24:09.3401488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-29T11:24:10.3506403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-29T11:24:11.3502769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-29T11:24:12.3409993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T11:24:13.3405945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-29T11:24:14.3411063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-29T11:24:15.3407668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-29T11:24:16.3505482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-29T11:24:17.3408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-29T11:24:18.3512225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-29T11:24:19.3412091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-29T11:24:20.3508137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-29T11:24:21.3415495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-29T11:24:22.3510513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-29T11:24:23.3518599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-29T11:24:24.3515154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-29T11:24:25.3513699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-29T11:24:26.3418913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-29T11:24:27.3417245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-29T11:24:28.3516337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-29T11:24:29.3414631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-29T11:24:30.3421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-29T11:24:31.3417950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-29T11:24:32.3424606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-29T11:24:33.3518883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-03-29T11:24:34.3417924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-03-29T11:24:35.3424043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-03-29T11:24:36.3420526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2025-03-29T11:24:37.3423962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-29T11:24:38.3429372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-29T11:24:39.3427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-29T11:24:40.3430965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-29T11:24:41.3431994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-03-29T11:24:42.3456486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-03-29T11:24:43.3426157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-03-29T11:24:44.3424986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-29T11:24:45.3427474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-29T11:24:46.3428804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-29T11:24:47.3430532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-29T11:24:48.3436517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-03-29T11:24:49.3432878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-29T11:24:50.3430749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-29T11:24:51.3431741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-29T11:24:52.3430516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-29T11:24:53.3439078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-29T11:24:54.3434503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-29T11:24:55.3437332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-29T11:24:56.3434000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-29T11:24:57.3440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-29T11:24:58.3437375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-29T11:24:59.3443822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-29T11:25:00.3443679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-29T11:25:01.3441718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-29T11:25:02.3469879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-29T11:25:03.3447143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-29T11:25:04.3443744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-29T11:25:05.3346952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:25:06.3343675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:25:07.3350541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-29T11:25:08.3362734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-29T11:25:09.3348829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-29T11:25:10.3345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-29T11:25:11.3352115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-29T11:25:12.3451023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-29T11:25:13.3447738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-29T11:25:14.3451145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:25:15.3347648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-29T11:25:16.3354091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-29T11:25:17.3350633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-29T11:25:18.3356367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-29T11:25:19.3356071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-29T11:25:20.3353886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-29T11:25:21.3351614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-29T11:25:22.3357479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-29T11:25:23.3354007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-03-29T11:25:24.3360726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-29T11:25:25.3357126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-29T11:25:26.3363823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-29T11:25:27.3357803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-29T11:25:28.3363916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-29T11:25:29.3365360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-29T11:25:30.3362146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-29T11:25:31.3366577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-29T11:25:32.3361412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-03-29T11:25:33.3368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-03-29T11:25:34.3464543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-29T11:25:35.3364156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-29T11:25:36.3370448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-29T11:25:37.3368705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-29T11:25:38.3366480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-29T11:25:39.3372883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-29T11:25:40.3367131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-29T11:25:41.3372361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-29T11:25:42.3399887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-29T11:25:43.3366094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-29T11:25:44.3368479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-03-29T11:25:45.3376896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-03-29T11:25:46.3373562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-29T11:25:47.3370195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-03-29T11:25:48.3373456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-03-29T11:25:49.3379781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-29T11:25:50.3311050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-29T11:25:51.3373341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-29T11:25:52.3379558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-29T11:25:53.3377399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-29T11:25:54.3373955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-29T11:25:55.3380442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-29T11:25:56.3377527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-29T11:25:57.3284184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-03-29T11:25:58.3380580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-29T11:25:59.3387066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-03-29T11:26:00.3284330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-29T11:26:01.3383230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-29T11:26:02.3280467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-29T11:26:03.3386482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-29T11:26:04.3286120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-29T11:26:05.3383892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-29T11:26:06.3386708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-29T11:26:07.3283849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-29T11:26:08.3390036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-29T11:26:09.3386446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-03-29T11:26:10.3393167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-29T11:26:11.3293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-29T11:26:12.3388151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-29T11:26:13.3396287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-29T11:26:14.3395502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-03-29T11:26:15.3397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-29T11:26:16.3394411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-29T11:26:17.3292195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-29T11:26:18.3298476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2025-03-29T11:26:19.3296098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-29T11:26:20.3294393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-29T11:26:21.3393526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-29T11:26:22.3400008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-29T11:26:23.3396574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-29T11:26:24.3395056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-29T11:26:25.3400465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-29T11:26:26.3297487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-29T11:26:27.3301730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-29T11:26:28.3301007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-03-29T11:26:29.3307378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-29T11:26:30.3403678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-29T11:26:31.3300715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-29T11:26:32.3432485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-29T11:26:33.3304583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-29T11:26:34.3308961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-29T11:26:35.3307981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-29T11:26:36.3306417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-29T11:26:37.3313118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-29T11:26:38.3409251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-29T11:26:39.3409007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-29T11:26:40.3307698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-03-29T11:26:41.3313750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-03-29T11:26:42.3315578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-29T11:26:43.3312211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-29T11:26:44.3318760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-03-29T11:26:45.3315310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-03-29T11:26:46.3312265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.44,A,,,V,,V,,V*46
2025-03-29T11:26:47.3311577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-03-29T11:26:48.3314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-03-29T11:26:49.3219236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-29T11:26:50.3215908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-29T11:26:51.3222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-29T11:26:52.3315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-29T11:26:53.3316864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-03-29T11:26:54.3364710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-29T11:26:55.3321845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-03-29T11:26:56.3318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2025-03-29T11:26:57.3325349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-29T11:26:58.3321824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2025-03-29T11:26:59.3329681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-29T11:27:00.3326358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-29T11:27:01.3323293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-29T11:27:02.3333603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-29T11:27:03.3323622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-29T11:27:04.3326524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-29T11:27:05.3324198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-03-29T11:27:06.3333415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2025-03-29T11:27:07.3226150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.54,A,,,V,,V,,V*4F
2025-03-29T11:27:08.3330703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2025-03-29T11:27:09.3256485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-29T11:27:10.3186069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2025-03-29T11:27:11.3192657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2025-03-29T11:27:12.3087473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2025-03-29T11:27:13.3093977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2025-03-29T11:27:14.3098120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.57,A,,,V,,V,,V*4E
2025-03-29T11:27:15.3194210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2025-03-29T11:27:16.3195073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.58,A,,,V,,V,,V*46
2025-03-29T11:27:17.3092030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.51,A,,,V,,V,,V*4A
2025-03-29T11:27:18.3099715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.52,A,,,V,,V,,V*48
2025-03-29T11:27:19.3101010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.55,A,,,V,,V,,V*4E
2025-03-29T11:27:20.3105665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2025-03-29T11:27:21.3098885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.51,A,,,V,,V,,V*4F
2025-03-29T11:27:22.3095522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2025-03-29T11:27:23.3102077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-29T11:27:24.3098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-03-29T11:27:25.3104109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.46,A,,,V,,V,,V*44
2025-03-29T11:27:26.3105576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-29T11:27:27.3101953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.54,A,,,V,,V,,V*4F
2025-03-29T11:27:28.3105990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2025-03-29T11:27:29.3102646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.66,A,,,V,,V,,V*4D
2025-03-29T11:27:30.3109819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.66,A,,,V,,V,,V*4D
2025-03-29T11:27:31.3108414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.67,A,,,V,,V,,V*4C
2025-03-29T11:27:32.3105047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.72,A,,,V,,V,,V*4B
2025-03-29T11:27:33.3103298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2025-03-29T11:27:34.3209400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-03-29T11:27:35.3106576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2025-03-29T11:27:36.3112958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-03-29T11:27:37.3109936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2025-03-29T11:27:38.3139328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2025-03-29T11:27:39.3114792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.71,A,,,V,,V,,V*4A
2025-03-29T11:27:40.3113351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.74,A,,,V,,V,,V*4D
2025-03-29T11:27:41.3108879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.75,A,,,V,,V,,V*4D
2025-03-29T11:27:42.3115501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.78,A,,,V,,V,,V*41
2025-03-29T11:27:43.3112345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.85,A,,,V,,V,,V*47
2025-03-29T11:27:44.3111649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.90,A,,,V,,V,,V*41
2025-03-29T11:27:45.3116769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.88,A,,,V,,V,,V*49
2025-03-29T11:27:46.3112054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.83,A,,,V,,V,,V*44
2025-03-29T11:27:47.3120844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.81,A,,,V,,V,,V*42
2025-03-29T11:27:48.3119766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.79,A,,,V,,V,,V*43
2025-03-29T11:27:49.3116424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.81,A,,,V,,V,,V*4F
2025-03-29T11:27:50.3123660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.89,A,,,V,,V,,V*49
2025-03-29T11:27:51.3120255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.95,A,,,V,,V,,V*41
2025-03-29T11:27:52.3117341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.96,A,,,V,,V,,V*49
2025-03-29T11:27:53.3024595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.96,A,,,V,,V,,V*43
2025-03-29T11:27:54.3121239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.97,A,,,V,,V,,V*47
2025-03-29T11:27:55.3120840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.95,A,,,V,,V,,V*47
2025-03-29T11:27:56.3127575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-03-29T11:27:57.3123906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.94,A,,,V,,V,,V*43
2025-03-29T11:27:58.3020940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.97,A,,,V,,V,,V*43
2025-03-29T11:27:59.3127081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.96,A,,,V,,V,,V*48
2025-03-29T11:28:00.3123820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.96,A,,,V,,V,,V*44
2025-03-29T11:28:01.3130330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.01,A,,,V,,V,,V*4F
2025-03-29T11:28:02.3127233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-03-29T11:28:03.3024084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-29T11:28:04.3031631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.04,A,,,V,,V,,V*64
2025-03-29T11:28:05.3126666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.08,A,,,V,,V,,V*6C
2025-03-29T11:28:06.3129769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.08,A,,,V,,V,,V*68
2025-03-29T11:28:07.3127584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.02,A,,,V,,V,,V*67
2025-03-29T11:28:08.3033177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.98,A,,,V,,V,,V*62
2025-03-29T11:28:09.3135167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.07,A,,,V,,V,,V*61
2025-03-29T11:28:10.3130657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.17,A,,,V,,V,,V*61
2025-03-29T11:28:11.3131996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.16,A,,,V,,V,,V*60
2025-03-29T11:28:12.3130841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.07,A,,,V,,V,,V*63
2025-03-29T11:28:13.3136743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.09,A,,,V,,V,,V*69
2025-03-29T11:28:14.3131246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.18,A,,,V,,V,,V*69
2025-03-29T11:28:15.3034016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.25,A,,,V,,V,,V*62
2025-03-29T11:28:16.3032598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.31,A,,,V,,V,,V*62
2025-03-29T11:28:17.3034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.34,A,,,V,,V,,V*60
2025-03-29T11:28:18.3043331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.29,A,,,V,,V,,V*6C
2025-03-29T11:28:19.3138460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.20,A,,,V,,V,,V*67
2025-03-29T11:28:20.3035489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.17,A,,,V,,V,,V*62
2025-03-29T11:28:21.3036306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.25,A,,,V,,V,,V*60
2025-03-29T11:28:22.3041481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.34,A,,,V,,V,,V*65
2025-03-29T11:28:23.3046675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.31,A,,,V,,V,,V*62
2025-03-29T11:28:24.3043164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.23,A,,,V,,V,,V*6A
2025-03-29T11:28:25.3039835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.23,A,,,V,,V,,V*6B
2025-03-29T11:28:26.3043235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.35,A,,,V,,V,,V*6D
2025-03-29T11:28:27.3141427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.39,A,,,V,,V,,V*60
2025-03-29T11:28:28.3050020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.33,A,,,V,,V,,V*64
2025-03-29T11:28:29.3145936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.28,A,,,V,,V,,V*6E
2025-03-29T11:28:30.3042888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.25,A,,,V,,V,,V*6C
2025-03-29T11:28:31.3043325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.25,A,,,V,,V,,V*60
2025-03-29T11:28:32.3051136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.28,A,,,V,,V,,V*60
2025-03-29T11:28:33.3051065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.33,A,,,V,,V,,V*61
2025-03-29T11:28:34.3054249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.33,A,,,V,,V,,V*63
2025-03-29T11:28:35.3053867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.30,A,,,V,,V,,V*64
2025-03-29T11:28:36.3049603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.27,A,,,V,,V,,V*6E
2025-03-29T11:28:37.3056140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.25,A,,,V,,V,,V*64
2025-03-29T11:28:38.3052973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.28,A,,,V,,V,,V*6F
2025-03-29T11:28:39.3052258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.33,A,,,V,,V,,V*63
2025-03-29T11:28:40.3053655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.35,A,,,V,,V,,V*63
2025-03-29T11:28:41.3155728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.34,A,,,V,,V,,V*6E
2025-03-29T11:28:42.3053140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.37,A,,,V,,V,,V*63
2025-03-29T11:28:43.3059967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.40,A,,,V,,V,,V*63
2025-03-29T11:28:44.3056373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.41,A,,,V,,V,,V*63
2025-03-29T11:28:45.3053872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.38,A,,,V,,V,,V*6E
2025-03-29T11:28:46.3060449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.36,A,,,V,,V,,V*66
2025-03-29T11:28:47.3061973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.39,A,,,V,,V,,V*68
2025-03-29T11:28:48.3058579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.40,A,,,V,,V,,V*66
2025-03-29T11:28:49.3059218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.36,A,,,V,,V,,V*64
2025-03-29T11:28:50.2966094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.36,A,,,V,,V,,V*65
2025-03-29T11:28:51.3062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.39,A,,,V,,V,,V*46
2025-03-29T11:28:52.3061945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.33,A,,,V,,V,,V*4C
2025-03-29T11:28:53.3059832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.30,A,,,V,,V,,V*4A
2025-03-29T11:28:54.3066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.33,A,,,V,,V,,V*4A
2025-03-29T11:28:55.3062943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.42,A,,,V,,V,,V*43
2025-03-29T11:28:56.3069557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.43,A,,,V,,V,,V*4D
2025-03-29T11:28:57.3066202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.36,A,,,V,,V,,V*4C
2025-03-29T11:28:58.2963087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.29,A,,,V,,V,,V*47
2025-03-29T11:28:59.2971996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.29,A,,,V,,V,,V*6B
2025-03-29T11:29:00.2968799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.30,A,,,V,,V,,V*63
2025-03-29T11:29:01.3072470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.24,A,,,V,,V,,V*67
2025-03-29T11:29:02.3068418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.13,A,,,V,,V,,V*60
2025-03-29T11:29:03.3074074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.13,A,,,V,,V,,V*64
2025-03-29T11:29:04.3075336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.12,A,,,V,,V,,V*63
2025-03-29T11:29:05.2971152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.10,A,,,V,,V,,V*63
2025-03-29T11:29:06.3076669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.13,A,,,V,,V,,V*62
2025-03-29T11:29:07.2975353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.21,A,,,V,,V,,V*62
2025-03-29T11:29:08.3071734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.19,A,,,V,,V,,V*6C
2025-03-29T11:29:09.3078976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.16,A,,,V,,V,,V*67
2025-03-29T11:29:10.3080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.19,A,,,V,,V,,V*6F
2025-03-29T11:29:11.3080717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.27,A,,,V,,V,,V*61
2025-03-29T11:29:12.2978720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.31,A,,,V,,V,,V*65
2025-03-29T11:29:13.3077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.30,A,,,V,,V,,V*65
2025-03-29T11:29:14.3073658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.32,A,,,V,,V,,V*60
2025-03-29T11:29:15.3074154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.35,A,,,V,,V,,V*67
2025-03-29T11:29:16.3076634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.34,A,,,V,,V,,V*61
2025-03-29T11:29:17.3075443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.34,A,,,V,,V,,V*64
2025-03-29T11:29:18.3082125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.37,A,,,V,,V,,V*6D
2025-03-29T11:29:19.2982120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.38,A,,,V,,V,,V*6C
2025-03-29T11:29:20.3078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.34,A,,,V,,V,,V*61
2025-03-29T11:29:21.2986981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.30,A,,,V,,V,,V*6B
2025-03-29T11:29:22.3082965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.31,A,,,V,,V,,V*6B
2025-03-29T11:29:23.3080103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.32,A,,,V,,V,,V*65
2025-03-29T11:29:24.2982605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.31,A,,,V,,V,,V*61
2025-03-29T11:29:25.2984783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.29,A,,,V,,V,,V*6A
2025-03-29T11:29:26.2991201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.25,A,,,V,,V,,V*66
2025-03-29T11:29:27.2982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.22,A,,,V,,V,,V*60
2025-03-29T11:29:28.2990608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.17,A,,,V,,V,,V*67
2025-03-29T11:29:29.3088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.18,A,,,V,,V,,V*61
2025-03-29T11:29:30.3084959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.24,A,,,V,,V,,V*63
2025-03-29T11:29:31.2993442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.27,A,,,V,,V,,V*61
2025-03-29T11:29:32.2991428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.24,A,,,V,,V,,V*60
2025-03-29T11:29:33.3087689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.19,A,,,V,,V,,V*60
2025-03-29T11:29:34.2993137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.15,A,,,V,,V,,V*65
2025-03-29T11:29:35.2991476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.10,A,,,V,,V,,V*61
2025-03-29T11:29:36.3097624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.07,A,,,V,,V,,V*6E
2025-03-29T11:29:37.2998418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.07,A,,,V,,V,,V*60
2025-03-29T11:29:38.2997395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.03,A,,,V,,V,,V*65
2025-03-29T11:29:39.2993969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.98,A,,,V,,V,,V*67
2025-03-29T11:29:40.3001043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.99,A,,,V,,V,,V*60
2025-03-29T11:29:41.2999817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.04,A,,,V,,V,,V*66
2025-03-29T11:29:42.2996278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.03,A,,,V,,V,,V*60
2025-03-29T11:29:43.3000928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.97,A,,,V,,V,,V*69
2025-03-29T11:29:44.2898155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.93,A,,,V,,V,,V*69
2025-03-29T11:29:45.3001118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.02,A,,,V,,V,,V*48
2025-03-29T11:29:46.2999902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.10,A,,,V,,V,,V*4C
2025-03-29T11:29:47.2999020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.07,A,,,V,,V,,V*4B
2025-03-29T11:29:48.3006919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.98,A,,,V,,V,,V*48
2025-03-29T11:29:49.3003455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-03-29T11:29:50.3000120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.92,A,,,V,,V,,V*47
2025-03-29T11:29:51.3006834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.93,A,,,V,,V,,V*40
2025-03-29T11:29:52.3003240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.92,A,,,V,,V,,V*4D
2025-03-29T11:29:53.3003588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.90,A,,,V,,V,,V*47
2025-03-29T11:29:54.3006225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.88,A,,,V,,V,,V*4E
2025-03-29T11:29:55.3002870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.90,A,,,V,,V,,V*4E
2025-03-29T11:29:56.3009606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.88,A,,,V,,V,,V*4A
2025-03-29T11:29:57.2906525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-03-29T11:29:58.3012883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.81,A,,,V,,V,,V*69
2025-03-29T11:29:59.3006191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.81,A,,,V,,V,,V*6E
2025-03-29T11:30:00.3015165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.85,A,,,V,,V,,V*6A
2025-03-29T11:30:01.3009770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.87,A,,,V,,V,,V*6A
2025-03-29T11:30:02.3008900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.82,A,,,V,,V,,V*68
2025-03-29T11:30:03.3013911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2025-03-29T11:30:04.3010673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.80,A,,,V,,V,,V*68
2025-03-29T11:30:05.3014642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.74,A,,,V,,V,,V*65
2025-03-29T11:30:06.3012822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.65,A,,,V,,V,,V*64
2025-03-29T11:30:07.2919693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.70,A,,,V,,V,,V*6C
2025-03-29T11:30:08.3014085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2025-03-29T11:30:09.3015611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.79,A,,,V,,V,,V*64
2025-03-29T11:30:10.3013027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.68,A,,,V,,V,,V*69
2025-03-29T11:30:11.3020276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.60,A,,,V,,V,,V*67
2025-03-29T11:30:12.3021594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.62,A,,,V,,V,,V*66
2025-03-29T11:30:13.3020513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.67,A,,,V,,V,,V*69
2025-03-29T11:30:14.2917647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.69,A,,,V,,V,,V*68
2025-03-29T11:30:15.3024442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.69,A,,,V,,V,,V*6A
2025-03-29T11:30:16.3021199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2025-03-29T11:30:17.3021653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.64,A,,,V,,V,,V*66
2025-03-29T11:30:18.3028243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.68,A,,,V,,V,,V*6B
2025-03-29T11:30:19.2927054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.77,A,,,V,,V,,V*63
2025-03-29T11:30:20.2929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.80,A,,,V,,V,,V*6B
2025-03-29T11:30:21.2923599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.79,A,,,V,,V,,V*6E
2025-03-29T11:30:22.2930593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.76,A,,,V,,V,,V*60
2025-03-29T11:30:23.2927126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.76,A,,,V,,V,,V*6A
2025-03-29T11:30:24.2926805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.79,A,,,V,,V,,V*64
2025-03-29T11:30:25.2925718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.79,A,,,V,,V,,V*65
2025-03-29T11:30:26.2932335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.77,A,,,V,,V,,V*6A
2025-03-29T11:30:27.2932931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.81,A,,,V,,V,,V*6D
2025-03-29T11:30:28.2929443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.88,A,,,V,,V,,V*61
2025-03-29T11:30:29.2926522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.91,A,,,V,,V,,V*6A
2025-03-29T11:30:30.3032407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.92,A,,,V,,V,,V*61
2025-03-29T11:30:31.3036158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.94,A,,,V,,V,,V*66
2025-03-29T11:30:32.2933138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.96,A,,,V,,V,,V*6B
2025-03-29T11:30:33.2931268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.95,A,,,V,,V,,V*68
2025-03-29T11:30:34.3032486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.93,A,,,V,,V,,V*6F
2025-03-29T11:30:35.3031372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.92,A,,,V,,V,,V*6C
2025-03-29T11:30:36.2936907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.93,A,,,V,,V,,V*6D
2025-03-29T11:30:37.2933452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.92,A,,,V,,V,,V*6C
2025-03-29T11:30:38.3033645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.89,A,,,V,,V,,V*61
2025-03-29T11:30:39.2933573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.89,A,,,V,,V,,V*62
2025-03-29T11:30:40.3039459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-03-29T11:30:41.2936374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.95,A,,,V,,V,,V*47
2025-03-29T11:30:42.2943096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2025-03-29T11:30:43.2937690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.96,A,,,V,,V,,V*42
2025-03-29T11:30:44.2939512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.94,A,,,V,,V,,V*41
2025-03-29T11:30:45.2945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.95,A,,,V,,V,,V*46
2025-03-29T11:30:46.2943935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2025-03-29T11:30:47.2942330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.99,A,,,V,,V,,V*4F
2025-03-29T11:30:48.2949356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.95,A,,,V,,V,,V*4B
2025-03-29T11:30:49.2946838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-29T11:30:50.2941878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-29T11:30:51.2848941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.80,A,,,V,,V,,V*44
2025-03-29T11:30:52.2942731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.79,A,,,V,,V,,V*41
2025-03-29T11:30:53.2851257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.82,A,,,V,,V,,V*69
2025-03-29T11:30:54.2849913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2025-03-29T11:30:55.2946262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.79,A,,,V,,V,,V*6F
2025-03-29T11:30:56.2952924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.81,A,,,V,,V,,V*68
2025-03-29T11:30:57.2949421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.86,A,,,V,,V,,V*6C
2025-03-29T11:30:58.2956006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.85,A,,,V,,V,,V*6F
2025-03-29T11:30:59.2950253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.83,A,,,V,,V,,V*6A
2025-03-29T11:31:00.2956781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.83,A,,,V,,V,,V*6D
2025-03-29T11:31:01.2953271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.80,A,,,V,,V,,V*63
2025-03-29T11:31:02.2856156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.75,A,,,V,,V,,V*60
2025-03-29T11:31:03.2855429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-29T11:31:04.2953836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.68,A,,,V,,V,,V*6D
2025-03-29T11:31:05.2954890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.63,A,,,V,,V,,V*6F
2025-03-29T11:31:06.2953792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-03-29T11:31:07.2960438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2025-03-29T11:31:08.2958300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2025-03-29T11:31:09.2855419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.75,A,,,V,,V,,V*60
2025-03-29T11:31:10.2862343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.79,A,,,V,,V,,V*6C
2025-03-29T11:31:11.2958311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2025-03-29T11:31:12.2865971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-03-29T11:31:13.2962181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-03-29T11:31:14.2863689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-03-29T11:31:15.2964929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.85,A,,,V,,V,,V*4A
2025-03-29T11:31:16.2960458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T11:31:17.2867744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.79,A,,,V,,V,,V*44
2025-03-29T11:31:18.2868272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-03-29T11:31:19.2865042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.78,A,,,V,,V,,V*43
2025-03-29T11:31:20.2971603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.87,A,,,V,,V,,V*44
2025-03-29T11:31:21.2968172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-29T11:31:22.2966014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.93,A,,,V,,V,,V*42
2025-03-29T11:31:23.2972590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.91,A,,,V,,V,,V*43
2025-03-29T11:31:24.2969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-29T11:31:25.2866384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.99,A,,,V,,V,,V*4D
2025-03-29T11:31:26.2823199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.02,A,,,V,,V,,V*4A
2025-03-29T11:31:27.2753743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.98,A,,,V,,V,,V*4D
2025-03-29T11:31:28.2832747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.91,A,,,V,,V,,V*4F
2025-03-29T11:31:29.2831656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.86,A,,,V,,V,,V*45
2025-03-29T11:31:30.2833482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2025-03-29T11:31:31.2730561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.87,A,,,V,,V,,V*40
2025-03-29T11:31:32.2734916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.87,A,,,V,,V,,V*47
2025-03-29T11:31:33.2830997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.87,A,,,V,,V,,V*42
2025-03-29T11:31:34.2739204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.85,A,,,V,,V,,V*43
2025-03-29T11:31:35.2735571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.81,A,,,V,,V,,V*45
2025-03-29T11:31:36.2736317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.76,A,,,V,,V,,V*47
2025-03-29T11:31:37.2734542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.75,A,,,V,,V,,V*4E
2025-03-29T11:31:38.2736862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.79,A,,,V,,V,,V*46
2025-03-29T11:31:39.2660176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.78,A,,,V,,V,,V*46
2025-03-29T11:31:40.2737210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.68,A,,,V,,V,,V*41
2025-03-29T11:31:41.2739370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.56,A,,,V,,V,,V*4C
2025-03-29T11:31:42.2735965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.51,A,,,V,,V,,V*41
2025-03-29T11:31:43.2742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.56,A,,,V,,V,,V*48
2025-03-29T11:31:44.2739245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.57,A,,,V,,V,,V*49
2025-03-29T11:31:45.2747882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.50,A,,,V,,V,,V*4D
2025-03-29T11:31:46.2746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.42,A,,,V,,V,,V*4C
2025-03-29T11:31:47.2744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.41,A,,,V,,V,,V*40
2025-03-29T11:31:48.2743775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2025-03-29T11:31:49.2742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2025-03-29T11:31:50.2743955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2025-03-29T11:31:51.2743571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.43,A,,,V,,V,,V*49
2025-03-29T11:31:52.2751380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.39,A,,,V,,V,,V*44
2025-03-29T11:31:53.2753015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.31,A,,,V,,V,,V*4B
2025-03-29T11:31:54.2745227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2025-03-29T11:31:55.2751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.20,A,,,V,,V,,V*41
2025-03-29T11:31:56.2748520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2025-03-29T11:31:57.2755255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.14,A,,,V,,V,,V*47
2025-03-29T11:31:58.2751828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2025-03-29T11:31:59.2748525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.08,A,,,V,,V,,V*44
2025-03-29T11:32:00.2755206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.07,A,,,V,,V,,V*4C
2025-03-29T11:32:01.2751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.09,A,,,V,,V,,V*41
2025-03-29T11:32:02.2758183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2025-03-29T11:32:03.2757545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2025-03-29T11:32:04.2756041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2025-03-29T11:32:05.2761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2025-03-29T11:32:06.2762446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2025-03-29T11:32:07.2754469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2025-03-29T11:32:08.2760791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2025-03-29T11:32:09.2762089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2025-03-29T11:32:10.2659470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2025-03-29T11:32:11.2663436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2025-03-29T11:32:12.2659137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2025-03-29T11:32:13.2765722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2025-03-29T11:32:14.2766071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2025-03-29T11:32:15.2661877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2025-03-29T11:32:16.2663117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2025-03-29T11:32:17.2769212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2025-03-29T11:32:18.2770932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-29T11:32:19.2662899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2025-03-29T11:32:20.2665385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2025-03-29T11:32:21.2769388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-29T11:32:22.2671689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2025-03-29T11:32:23.2769962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.63,A,,,V,,V,,V*4F
2025-03-29T11:32:24.2683205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.75,A,,,V,,V,,V*4C
2025-03-29T11:32:25.2668140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.80,A,,,V,,V,,V*40
2025-03-29T11:32:26.2674588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-29T11:32:27.2671228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.77,A,,,V,,V,,V*4B
2025-03-29T11:32:28.2677792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.80,A,,,V,,V,,V*4E
2025-03-29T11:32:29.2670412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-29T11:32:30.2678413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.85,A,,,V,,V,,V*45
2025-03-29T11:32:31.2675245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.85,A,,,V,,V,,V*45
2025-03-29T11:32:32.2772056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.84,A,,,V,,V,,V*47
2025-03-29T11:32:33.2780797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T11:32:34.2777605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2025-03-29T11:32:35.2674765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-03-29T11:32:36.2680447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.03,A,,,V,,V,,V*4C
2025-03-29T11:32:37.2675694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.04,A,,,V,,V,,V*4B
2025-03-29T11:32:38.2682169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.04,A,,,V,,V,,V*4A
2025-03-29T11:32:39.2714040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.05,A,,,V,,V,,V*48
2025-03-29T11:32:40.2681217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.04,A,,,V,,V,,V*49
2025-03-29T11:32:41.2686341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.05,A,,,V,,V,,V*48
2025-03-29T11:32:42.2683046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.06,A,,,V,,V,,V*4A
2025-03-29T11:32:43.2679702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.06,A,,,V,,V,,V*4C
2025-03-29T11:32:44.2686484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.03,A,,,V,,V,,V*4B
2025-03-29T11:32:45.2682897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-29T11:32:46.2689336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.06,A,,,V,,V,,V*49
2025-03-29T11:32:47.2685016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.08,A,,,V,,V,,V*46
2025-03-29T11:32:48.2691601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.08,A,,,V,,V,,V*41
2025-03-29T11:32:49.2692671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.05,A,,,V,,V,,V*4C
2025-03-29T11:32:50.2685341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-03-29T11:32:51.2594152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.02,A,,,V,,V,,V*4E
2025-03-29T11:32:52.2690130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.98,A,,,V,,V,,V*67
2025-03-29T11:32:53.2686821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.95,A,,,V,,V,,V*6A
2025-03-29T11:32:54.2693331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.92,A,,,V,,V,,V*6A
2025-03-29T11:32:55.2690299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.89,A,,,V,,V,,V*63
2025-03-29T11:32:56.2696896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.87,A,,,V,,V,,V*6D
2025-03-29T11:32:57.2693510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.88,A,,,V,,V,,V*63
2025-03-29T11:32:58.2702747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.89,A,,,V,,V,,V*61
2025-03-29T11:32:59.2700127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.87,A,,,V,,V,,V*6D
2025-03-29T11:33:00.2697935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.89,A,,,V,,V,,V*65
2025-03-29T11:33:01.2700005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.92,A,,,V,,V,,V*62
2025-03-29T11:33:02.2698787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.92,A,,,V,,V,,V*6B
2025-03-29T11:33:03.2697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.93,A,,,V,,V,,V*68
2025-03-29T11:33:04.2699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.93,A,,,V,,V,,V*6F
2025-03-29T11:33:05.2698436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.89,A,,,V,,V,,V*66
2025-03-29T11:33:06.2704982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.87,A,,,V,,V,,V*6A
2025-03-29T11:33:07.2702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.90,A,,,V,,V,,V*61
2025-03-29T11:33:08.2703701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.93,A,,,V,,V,,V*6D
2025-03-29T11:33:09.2700219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.90,A,,,V,,V,,V*6D
2025-03-29T11:33:10.2702011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.84,A,,,V,,V,,V*69
2025-03-29T11:33:11.2599085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.86,A,,,V,,V,,V*6D
2025-03-29T11:33:12.2702002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.93,A,,,V,,V,,V*61
2025-03-29T11:33:13.2708368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.94,A,,,V,,V,,V*67
2025-03-29T11:33:14.2704947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.90,A,,,V,,V,,V*68
2025-03-29T11:33:15.2704355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.86,A,,,V,,V,,V*6C
2025-03-29T11:33:16.2611265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.86,A,,,V,,V,,V*6A
2025-03-29T11:33:17.2707538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.89,A,,,V,,V,,V*64
2025-03-29T11:33:18.2704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.91,A,,,V,,V,,V*63
2025-03-29T11:33:19.2710816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.92,A,,,V,,V,,V*6B
2025-03-29T11:33:20.2707332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.93,A,,,V,,V,,V*6E
2025-03-29T11:33:21.2614331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.95,A,,,V,,V,,V*6B
2025-03-29T11:33:22.2710990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.94,A,,,V,,V,,V*6D
2025-03-29T11:33:23.2708141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.94,A,,,V,,V,,V*6B
2025-03-29T11:33:24.2617296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.95,A,,,V,,V,,V*69
2025-03-29T11:33:25.2615127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.95,A,,,V,,V,,V*68
2025-03-29T11:33:26.2717670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.92,A,,,V,,V,,V*6E
2025-03-29T11:33:27.2615841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.89,A,,,V,,V,,V*60
2025-03-29T11:33:28.2614241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.89,A,,,V,,V,,V*62
2025-03-29T11:33:29.2620665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-29T11:33:30.2621601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.78,A,,,V,,V,,V*40
2025-03-29T11:33:31.2617602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.75,A,,,V,,V,,V*49
2025-03-29T11:33:32.2622678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-03-29T11:33:33.2723623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.82,A,,,V,,V,,V*40
2025-03-29T11:33:34.2616455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.84,A,,,V,,V,,V*45
2025-03-29T11:33:35.2618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-03-29T11:33:36.2620420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-03-29T11:33:37.2618816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.75,A,,,V,,V,,V*4A
2025-03-29T11:33:38.2621143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.73,A,,,V,,V,,V*4C
2025-03-29T11:33:39.2627662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.72,A,,,V,,V,,V*4B
2025-03-29T11:33:40.2628819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2025-03-29T11:33:41.2627238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.76,A,,,V,,V,,V*4C
2025-03-29T11:33:42.2629395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2025-03-29T11:33:43.2626244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2025-03-29T11:33:44.2627148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.61,A,,,V,,V,,V*41
2025-03-29T11:33:45.2623799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-03-29T11:33:46.2630944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.71,A,,,V,,V,,V*41
2025-03-29T11:33:47.2626962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.68,A,,,V,,V,,V*45
2025-03-29T11:33:48.2634215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.66,A,,,V,,V,,V*4D
2025-03-29T11:33:49.2630950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.67,A,,,V,,V,,V*4E
2025-03-29T11:33:50.2651555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-29T11:33:51.2627618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.65,A,,,V,,V,,V*49
2025-03-29T11:33:52.2634048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2025-03-29T11:33:53.2630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.64,A,,,V,,V,,V*60
2025-03-29T11:33:54.2637179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.65,A,,,V,,V,,V*65
2025-03-29T11:33:55.2633962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.67,A,,,V,,V,,V*63
2025-03-29T11:33:56.2630822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.67,A,,,V,,V,,V*66
2025-03-29T11:33:57.2637221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.66,A,,,V,,V,,V*6B
2025-03-29T11:33:58.2633878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.63,A,,,V,,V,,V*66
2025-03-29T11:33:59.2633131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.64,A,,,V,,V,,V*66
2025-03-29T11:34:00.2639643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.68,A,,,V,,V,,V*68
2025-03-29T11:34:01.2636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.67,A,,,V,,V,,V*68
2025-03-29T11:34:02.2639658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-29T11:34:03.2636328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-03-29T11:34:04.2643100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-29T11:34:05.2642205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.64,A,,,V,,V,,V*62
2025-03-29T11:34:06.2643994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.59,A,,,V,,V,,V*68
2025-03-29T11:34:07.2638971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.52,A,,,V,,V,,V*63
2025-03-29T11:34:08.2548468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.51,A,,,V,,V,,V*65
2025-03-29T11:34:09.2646059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.56,A,,,V,,V,,V*6A
2025-03-29T11:34:10.2642945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.63,A,,,V,,V,,V*62
2025-03-29T11:34:11.2647603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.66,A,,,V,,V,,V*67
2025-03-29T11:34:12.2643982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.63,A,,,V,,V,,V*6D
2025-03-29T11:34:13.2551306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.54,A,,,V,,V,,V*68
2025-03-29T11:34:14.2547685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.51,A,,,V,,V,,V*64
2025-03-29T11:34:15.2552495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-29T11:34:16.2650149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-29T11:34:17.2648903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-29T11:34:18.2548469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-03-29T11:34:19.2547749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-29T11:34:20.2549020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.49,A,,,V,,V,,V*69
2025-03-29T11:34:21.2551291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.49,A,,,V,,V,,V*6C
2025-03-29T11:34:22.2557832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-29T11:34:23.2555147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.52,A,,,V,,V,,V*67
2025-03-29T11:34:24.2452472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-29T11:34:25.2459730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-03-29T11:34:26.2555779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-29T11:34:27.2652942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-29T11:34:28.2557997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-29T11:34:29.2556896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T11:34:30.2655237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-29T11:34:31.2557277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2025-03-29T11:34:32.2562767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-03-29T11:34:33.2658016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-03-29T11:34:34.2666960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-29T11:34:35.2563700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T11:34:36.2661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2025-03-29T11:34:37.2567701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-29T11:34:38.2565482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-03-29T11:34:39.2562130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-29T11:34:40.2569430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-03-29T11:34:41.2565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2025-03-29T11:34:42.2569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-29T11:34:43.2566249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-03-29T11:34:44.2574299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-03-29T11:34:45.2565408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-03-29T11:34:46.2572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-29T11:34:47.2569216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-29T11:34:48.2574583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-29T11:34:49.2570891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2025-03-29T11:34:50.2572454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-29T11:34:51.2574417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2025-03-29T11:34:52.2572562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-29T11:34:53.2579130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-03-29T11:34:54.2576811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-29T11:34:55.2579723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2025-03-29T11:34:56.2576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-29T11:34:57.2582891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-29T11:34:58.2579468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-29T11:34:59.2576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-29T11:35:00.2579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-29T11:35:01.2577635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-29T11:35:02.2584291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-03-29T11:35:03.2585650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-29T11:35:04.2587724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-29T11:35:05.2584295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-29T11:35:06.2581019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-03-29T11:35:07.2589747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-29T11:35:08.2585382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-03-29T11:35:09.2587379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-29T11:35:10.2589119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-03-29T11:35:11.2591128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-03-29T11:35:12.2585917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-29T11:35:13.2592499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-03-29T11:35:14.2587038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-29T11:35:15.2588759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-29T11:35:16.2495793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-29T11:35:17.2592300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-29T11:35:18.2589273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-29T11:35:19.2595787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-29T11:35:20.2496318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-29T11:35:21.2597591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-29T11:35:22.2496441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-29T11:35:23.2499349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-29T11:35:24.2495928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-29T11:35:25.2493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-29T11:35:26.2498339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-29T11:35:27.2503595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-29T11:35:28.2604751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-29T11:35:29.2498507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-29T11:35:30.2496979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-29T11:35:31.2602790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-29T11:35:32.2500014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-29T11:35:33.2506481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-29T11:35:34.2500455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-29T11:35:35.2509095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2025-03-29T11:35:36.2504902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-29T11:35:37.2501448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-29T11:35:38.2512003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-29T11:35:39.2510949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-29T11:35:40.2513096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-29T11:35:41.2509618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-29T11:35:42.2510958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2025-03-29T11:35:43.2481697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2025-03-29T11:35:44.2407809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2025-03-29T11:35:45.2367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2025-03-29T11:35:46.2366339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2025-03-29T11:35:47.2368649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2025-03-29T11:35:48.2375176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2025-03-29T11:35:49.2372506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2025-03-29T11:35:50.2371381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2025-03-29T11:35:51.2370831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2025-03-29T11:35:52.2372228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2025-03-29T11:35:53.2379129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2025-03-29T11:35:54.2375472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2025-03-29T11:35:55.2382182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2025-03-29T11:35:56.2378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2025-03-29T11:35:57.2375317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2025-03-29T11:35:58.2381978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2025-03-29T11:35:59.2379497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2025-03-29T11:36:00.2393862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2025-03-29T11:36:01.2380073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2025-03-29T11:36:02.2378659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2025-03-29T11:36:03.2387077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2025-03-29T11:36:04.2383341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2025-03-29T11:36:05.2385651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2025-03-29T11:36:06.2383911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2025-03-29T11:36:07.2385144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2025-03-29T11:36:08.2381789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2025-03-29T11:36:09.2383157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2025-03-29T11:36:10.2389750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2025-03-29T11:36:11.2386469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2025-03-29T11:36:12.2388637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2025-03-29T11:36:13.2394830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2025-03-29T11:36:14.2286824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2025-03-29T11:36:15.2288250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2025-03-29T11:36:16.2288086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2025-03-29T11:36:17.2296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.15,A,,,V,,V,,V*4E
2025-03-29T11:36:18.2390748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2025-03-29T11:36:19.2397339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.18,A,,,V,,V,,V*40
2025-03-29T11:36:20.2296023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.13,A,,,V,,V,,V*41
2025-03-29T11:36:21.2293601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2025-03-29T11:36:22.2298869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2025-03-29T11:36:23.2298406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2025-03-29T11:36:24.2294989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2025-03-29T11:36:25.2302842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2025-03-29T11:36:26.2398911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.09,A,,,V,,V,,V*4A
2025-03-29T11:36:27.2299666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2025-03-29T11:36:28.2301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2025-03-29T11:36:29.2303204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.12,A,,,V,,V,,V*40
2025-03-29T11:36:30.2299926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.11,A,,,V,,V,,V*42
2025-03-29T11:36:31.2407464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.09,A,,,V,,V,,V*4A
2025-03-29T11:36:32.2304517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2025-03-29T11:36:33.2300826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2025-03-29T11:36:34.2306711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2025-03-29T11:36:35.2303076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2025-03-29T11:36:36.2303887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2025-03-29T11:36:37.2302265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2025-03-29T11:36:38.2305408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2025-03-29T11:36:39.2306159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2025-03-29T11:36:40.2308491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2025-03-29T11:36:41.2306938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2025-03-29T11:36:42.2338713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2025-03-29T11:36:43.2308083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2025-03-29T11:36:44.2314763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2025-03-29T11:36:45.2312174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2025-03-29T11:36:46.2308879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2025-03-29T11:36:47.2315313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-29T11:36:48.2317658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2025-03-29T11:36:49.2319324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2025-03-29T11:36:50.2312617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2025-03-29T11:36:51.2319223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2025-03-29T11:36:52.2268103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-03-29T11:36:53.2322440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-29T11:36:54.2220793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-29T11:36:55.2316739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-29T11:36:56.2323468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-29T11:36:57.2320141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-29T11:36:58.2326789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-29T11:36:59.2223508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-29T11:37:00.2319844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-29T11:37:01.2327908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-29T11:37:02.2326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:37:03.2225144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-29T11:37:04.2326341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-29T11:37:05.2225932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-03-29T11:37:06.2332012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-03-29T11:37:07.2229267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-29T11:37:08.2331071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-29T11:37:09.2234275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-03-29T11:37:10.2230969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-29T11:37:11.2227613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-29T11:37:12.2234257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-29T11:37:13.2331578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-29T11:37:14.2233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-03-29T11:37:15.2230205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-29T11:37:16.2334865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.36,A,,,V,,V,,V*4F
2025-03-29T11:37:17.2231475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-03-29T11:37:18.2339001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.41,A,,,V,,V,,V*40
2025-03-29T11:37:19.2335719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-29T11:37:20.2332547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-29T11:37:21.2239354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-29T11:37:22.2236787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-03-29T11:37:23.2243347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-29T11:37:24.2240495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-29T11:37:25.2242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-29T11:37:26.2338305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-29T11:37:27.2239547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-29T11:37:28.2246003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-29T11:37:29.2247231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-29T11:37:30.2243664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-29T11:37:31.2244745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-29T11:37:32.2343131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-29T11:37:33.2245602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-03-29T11:37:34.2244151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-29T11:37:35.2250716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-29T11:37:36.2251091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-29T11:37:37.2247825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-29T11:37:38.2251836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-29T11:37:39.2250856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-29T11:37:40.2256364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-29T11:37:41.2248235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-29T11:37:42.2253142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-29T11:37:43.2249781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-03-29T11:37:44.2257935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-29T11:37:45.2255772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-29T11:37:46.2252292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-29T11:37:47.2157187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-29T11:37:48.2258488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-29T11:37:49.2256956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-29T11:37:50.2255421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-29T11:37:51.2262017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-29T11:37:52.2157252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-29T11:37:53.2163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-29T11:37:54.2158366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-29T11:37:55.2164981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-29T11:37:56.2261287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-29T11:37:57.2168201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-29T11:37:58.2164958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-29T11:37:59.2164369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-29T11:38:00.2170423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-29T11:38:01.2167055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-29T11:38:02.2163626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-29T11:38:03.2170270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-29T11:38:04.2166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-29T11:38:05.2165949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-29T11:38:06.2165737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-29T11:38:07.2172373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-29T11:38:08.2169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-29T11:38:09.2174461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-29T11:38:10.2270633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-29T11:38:11.2177658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-29T11:38:12.2174340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-29T11:38:13.2172906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-29T11:38:14.2179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-29T11:38:15.2173380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-29T11:38:16.2180264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-29T11:38:17.2177245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-29T11:38:18.2175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-29T11:38:19.2178168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-29T11:38:20.2180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-29T11:38:21.2184811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-03-29T11:38:22.2177008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-29T11:38:23.2185155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-29T11:38:24.2180608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-29T11:38:25.2182705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-29T11:38:26.2184744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-03-29T11:38:27.2180601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-29T11:38:28.2187088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-29T11:38:29.2183868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-03-29T11:38:30.2182849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-03-29T11:38:31.2189222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-29T11:38:32.2185829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-29T11:38:33.2188767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-29T11:38:34.2185247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-29T11:38:35.2186182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-29T11:38:36.2192745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-29T11:38:37.2189462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-29T11:38:38.2096399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-29T11:38:39.2192634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-29T11:38:40.2196243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-29T11:38:41.2091731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-03-29T11:38:42.2196743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-29T11:38:43.2193332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-29T11:38:44.2191546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-29T11:38:45.2199603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-29T11:38:46.2201825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-29T11:38:47.2200774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-29T11:38:48.2195518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-29T11:38:49.2201991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-29T11:38:50.2203093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-29T11:38:51.2105431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-29T11:38:52.2204586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-29T11:38:53.2199356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-29T11:38:54.2205769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-29T11:38:55.2202454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-29T11:38:56.2209061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-29T11:38:57.2106149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-29T11:38:58.2102774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-29T11:38:59.2204293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-29T11:39:00.2103468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-29T11:39:01.2105601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-29T11:39:02.2112076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-29T11:39:03.2108725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-29T11:39:04.2214995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-29T11:39:05.2213073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T11:39:06.2211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-29T11:39:07.2213405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-29T11:39:08.2115833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-29T11:39:09.2112361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-29T11:39:10.2119171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-29T11:39:11.2115733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-29T11:39:12.2211812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-29T11:39:13.2118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-29T11:39:14.2214419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-29T11:39:15.2121465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-29T11:39:16.2118177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-29T11:39:17.2117855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-29T11:39:18.2116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-29T11:39:19.2122956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-29T11:39:20.2120635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-29T11:39:21.2018080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T11:39:22.2124242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-29T11:39:23.2120119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-29T11:39:24.2128447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-29T11:39:25.2130035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-29T11:39:26.2029463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T11:39:27.2024712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-29T11:39:28.2023472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-29T11:39:29.2129664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-29T11:39:30.2127116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-29T11:39:31.2133755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-29T11:39:32.2130257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-29T11:39:33.2129758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-29T11:39:34.2132174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:39:35.2128362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-29T11:39:36.2134988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-29T11:39:37.2131583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-29T11:39:38.2130542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-29T11:39:39.2136896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-29T11:39:40.2137382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-29T11:39:41.2133933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-29T11:39:42.2140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-29T11:39:43.2140213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-29T11:39:44.2135457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-29T11:39:45.2142042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-29T11:39:46.2143095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-29T11:39:47.2137962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-29T11:39:48.2145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-29T11:39:49.2137979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-29T11:39:50.2141075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-29T11:39:51.2142564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-29T11:39:52.2039840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-29T11:39:53.2140453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-29T11:39:54.2146769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-29T11:39:55.2051604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-29T11:39:56.2147535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-29T11:39:57.2044402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-29T11:39:58.2150927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-29T11:39:59.2047756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-29T11:40:00.2045885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:40:01.1967501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-29T11:40:02.1911850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-29T11:40:03.2012434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-29T11:40:04.1914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-29T11:40:05.2015195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-29T11:40:06.1914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-29T11:40:07.2010976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-29T11:40:08.1912440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-29T11:40:09.2020131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-29T11:40:10.2020050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-29T11:40:11.1917667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-29T11:40:12.2016073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-29T11:40:13.1912900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-29T11:40:14.1920759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-29T11:40:15.1916042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-29T11:40:16.1921033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-29T11:40:17.1923906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-29T11:40:18.1922062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-29T11:40:19.1921280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-29T11:40:20.1919318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-29T11:40:21.1918860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-29T11:40:22.1925419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-29T11:40:23.1921889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-29T11:40:24.1928552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-29T11:40:25.1925639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-29T11:40:26.1928044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-29T11:40:27.1930445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-29T11:40:28.1926984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-29T11:40:29.1924831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-03-29T11:40:30.1931447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-29T11:40:31.1927993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-29T11:40:32.1933192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-29T11:40:33.1931813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-29T11:40:34.1928371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-29T11:40:35.1936371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-29T11:40:36.1932957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-29T11:40:37.1937295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-29T11:40:38.1938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-29T11:40:39.1940477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-29T11:40:40.1937191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-29T11:40:41.1933903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-29T11:40:42.1940942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-29T11:40:43.1937464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-29T11:40:44.1940974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-29T11:40:45.1937205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-29T11:40:46.1937828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-29T11:40:47.1944234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-29T11:40:48.1841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-29T11:40:49.1947617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-29T11:40:50.1944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-29T11:40:51.1844879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-29T11:40:52.1941027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-29T11:40:53.1845599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-29T11:40:54.1944004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-29T11:40:55.1943507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-29T11:40:56.1850620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-29T11:40:57.1946801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-29T11:40:58.1953363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-29T11:40:59.1854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-29T11:41:00.1853415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-29T11:41:01.1855517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-29T11:41:02.1869245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-29T11:41:03.1855521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-29T11:41:04.1954511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-29T11:41:05.1849835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-29T11:41:06.1851626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-29T11:41:07.1860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-29T11:41:08.1859524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-29T11:41:09.1855989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-29T11:41:10.1856617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-29T11:41:11.1962196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-29T11:41:12.1958937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:41:13.1955489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-29T11:41:14.1865164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-29T11:41:15.1961314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-29T11:41:16.1958075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-29T11:41:17.1964746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-29T11:41:18.1862667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-29T11:41:19.1864817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-29T11:41:20.1965985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-29T11:41:21.1868624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-29T11:41:22.1864259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-29T11:41:23.1863186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-29T11:41:24.1970451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-29T11:41:25.1966402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-29T11:41:26.1873441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-29T11:41:27.1870138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-29T11:41:28.1870067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-29T11:41:29.1874341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-29T11:41:30.1870973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-29T11:41:31.1975068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-29T11:41:32.1876982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-29T11:41:33.1876377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:41:34.1878751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-29T11:41:35.1979210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-29T11:41:36.1876446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-29T11:41:37.1873916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T11:41:38.1880456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-29T11:41:39.1874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-29T11:41:40.1883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-29T11:41:41.1879367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-29T11:41:42.1876290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-29T11:41:43.1882828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-29T11:41:44.1879603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-29T11:41:45.1886074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-29T11:41:46.1882903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-29T11:41:47.1879447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-29T11:41:48.1888808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-29T11:41:49.1888550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-29T11:41:50.1882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-29T11:41:51.1891827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-29T11:41:52.1885007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-29T11:41:53.1885506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-29T11:41:54.1892129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-29T11:41:55.1890573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-29T11:41:56.1887210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-29T11:41:57.1893677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-29T11:41:58.1888782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-29T11:41:59.1891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-29T11:42:00.1888165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-29T11:42:01.1891737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-29T11:42:02.1890989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-29T11:42:03.1893165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-29T11:42:04.1895288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-29T11:42:05.1900040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-29T11:42:06.1898973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-29T11:42:07.1894509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-29T11:42:08.1900937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-29T11:42:09.1898611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-29T11:42:10.1895238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-29T11:42:11.1802226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T11:42:12.1798885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-29T11:42:13.1898985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T11:42:14.1944155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-29T11:42:15.1900248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-29T11:42:16.1908379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-29T11:42:17.1805697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-29T11:42:18.1804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-29T11:42:19.1810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-29T11:42:20.1910528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-29T11:42:21.1911532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-29T11:42:22.1904095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-29T11:42:23.1811117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-29T11:42:24.1911602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-29T11:42:25.1813911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2025-03-29T11:42:26.1815296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-29T11:42:27.1810683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-29T11:42:28.1810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-29T11:42:29.1812229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-29T11:42:30.1813975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-29T11:42:31.1810465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-29T11:42:32.1814585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-29T11:42:33.1820533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-29T11:42:34.1916722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-29T11:42:35.1813782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-29T11:42:36.1820506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-29T11:42:37.1817563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-29T11:42:38.1824103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-29T11:42:39.1822279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-29T11:42:40.1818962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-29T11:42:41.1818790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-29T11:42:42.1821745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-29T11:42:43.1823830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-29T11:42:44.1820353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-29T11:42:45.1827456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-29T11:42:46.1829203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-29T11:42:47.1828427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-29T11:42:48.1826490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-29T11:42:49.1823144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-29T11:42:50.1829799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-29T11:42:51.1826509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-29T11:42:52.1831176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-29T11:42:53.1827838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-29T11:42:54.1834372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-29T11:42:55.1827511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-29T11:42:56.1834150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:42:57.1830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-29T11:42:58.1837273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-29T11:42:59.1835245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-29T11:43:00.1831024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-29T11:43:01.1837576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-29T11:43:02.1753685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-29T11:43:03.1741148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-29T11:43:04.1838538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-29T11:43:05.1843904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-29T11:43:06.1838852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-29T11:43:07.1737977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-29T11:43:08.1836390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-29T11:43:09.1842909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-29T11:43:10.1739957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-29T11:43:11.1743644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-29T11:43:12.1740127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-29T11:43:13.1744121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-29T11:43:14.1741927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-29T11:43:15.1748625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-29T11:43:16.1745095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-29T11:43:17.1752106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-29T11:43:18.1746910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-29T11:43:19.1746571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-29T11:43:20.1753948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-29T11:43:21.1746310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T11:43:22.1748714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T11:43:23.1789036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-29T11:43:24.1756173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-29T11:43:25.1752786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T11:43:26.1749383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-29T11:43:27.1756043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T11:43:28.1752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-29T11:43:29.1759308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-29T11:43:30.1756060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-29T11:43:31.1752579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-29T11:43:32.1759033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-29T11:43:33.1755745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-29T11:43:34.1762599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-29T11:43:35.1759323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-29T11:43:36.1756608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-29T11:43:37.1763247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-29T11:43:38.1766472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-03-29T11:43:39.1759169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-03-29T11:43:40.1766012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-29T11:43:41.1763420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-29T11:43:42.1768292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-29T11:43:43.1770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-29T11:43:44.1766799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-29T11:43:45.1763474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-29T11:43:46.1770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-29T11:43:47.1771564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-29T11:43:48.1770355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-29T11:43:49.1765299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-29T11:43:50.1772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-29T11:43:51.1776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-29T11:43:52.1771437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-29T11:43:53.1776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-29T11:43:54.1773442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-29T11:43:55.1770430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-29T11:43:56.1677003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-29T11:43:57.1773330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-29T11:43:58.1779901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-29T11:43:59.1776746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-29T11:44:00.1781495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-29T11:44:01.1676665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-29T11:44:02.1676090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-29T11:44:03.1677438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-29T11:44:04.1683808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-29T11:44:05.1784791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-29T11:44:06.1783320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-29T11:44:07.1785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-29T11:44:08.1687937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-29T11:44:09.1782130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-29T11:44:10.1682238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-29T11:44:11.1688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-29T11:44:12.1685268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-29T11:44:13.1783283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-29T11:44:14.1716850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-29T11:44:15.1791012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-29T11:44:16.1688125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-03-29T11:44:17.1684928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-29T11:44:18.1636808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-29T11:44:19.1660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-03-29T11:44:20.1554825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-03-29T11:44:21.1552519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-03-29T11:44:22.1548833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-29T11:44:23.1589956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-03-29T11:44:24.1554814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-03-29T11:44:25.1653230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-29T11:44:26.1550276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-29T11:44:27.1558400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-03-29T11:44:28.1559213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-03-29T11:44:29.1555710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-29T11:44:30.1660415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-03-29T11:44:31.1659346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-03-29T11:44:32.1554080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-03-29T11:44:33.1556893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-03-29T11:44:34.1557811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-03-29T11:44:35.1564734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2025-03-29T11:44:36.1565641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-03-29T11:44:37.1567637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2025-03-29T11:44:38.1563927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-03-29T11:44:39.1562142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2025-03-29T11:44:40.1563640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-03-29T11:44:41.1608246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-03-29T11:44:42.1561211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-29T11:44:43.1566956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-29T11:44:44.1563580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-29T11:44:45.1571076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-29T11:44:46.1569730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-29T11:44:47.1566324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-29T11:44:48.1572971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-29T11:44:49.1575029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-29T11:44:50.1571192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-03-29T11:44:51.1567799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-29T11:44:52.1571737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-29T11:44:53.1576730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-03-29T11:44:54.1578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-29T11:44:55.1570855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-03-29T11:44:56.1577456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-03-29T11:44:57.1574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-03-29T11:44:58.1580548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-03-29T11:44:59.1577354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-29T11:45:00.1576980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-29T11:45:01.1583683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-29T11:45:02.1581616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2025-03-29T11:45:03.1576749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-29T11:45:04.1486122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2025-03-29T11:45:05.1582147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-03-29T11:45:06.1579351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-03-29T11:45:07.1588085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-29T11:45:08.1586062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2025-03-29T11:45:09.1582703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2025-03-29T11:45:10.1622552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2025-03-29T11:45:11.1583225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2025-03-29T11:45:12.1589747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2025-03-29T11:45:13.1486880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-03-29T11:45:14.1593226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2025-03-29T11:45:15.1586539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2025-03-29T11:45:16.1493199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2025-03-29T11:45:17.1589370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-03-29T11:45:18.1487345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.00,A,,,V,,V,,V*60
2025-03-29T11:45:19.1495371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-03-29T11:45:20.1491989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.06,A,,,V,,V,,V*62
2025-03-29T11:45:21.1489357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2025-03-29T11:45:22.1595314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2025-03-29T11:45:23.1492536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2025-03-29T11:45:24.1595010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2025-03-29T11:45:25.1594184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2025-03-29T11:45:26.1500990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2025-03-29T11:45:27.1501180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2025-03-29T11:45:28.1502991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-29T11:45:29.1499543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2025-03-29T11:45:30.1496305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-03-29T11:45:31.1503483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-03-29T11:45:32.1504992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-03-29T11:45:33.1501581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-03-29T11:45:34.1499418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2025-03-29T11:45:35.1500582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-03-29T11:45:36.1506045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-03-29T11:45:37.1504840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-03-29T11:45:38.1501686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2025-03-29T11:45:39.1508022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-03-29T11:45:40.1504740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-29T11:45:41.1502713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2025-03-29T11:45:42.1511439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-03-29T11:45:43.1512950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2025-03-29T11:45:44.1508462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2025-03-29T11:45:45.1510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2025-03-29T11:45:46.1512297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2025-03-29T11:45:47.1511286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-03-29T11:45:48.1514027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2025-03-29T11:45:49.1515795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-03-29T11:45:50.1518181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-03-29T11:45:51.1516927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-03-29T11:45:52.1517723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2025-03-29T11:45:53.1513912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-29T11:45:54.1512295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-03-29T11:45:55.1520882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2025-03-29T11:45:56.1517565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-03-29T11:45:57.1514142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-03-29T11:45:58.1520796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2025-03-29T11:45:59.1522294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-03-29T11:46:00.1516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-03-29T11:46:01.1519666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-29T11:46:02.1525546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-03-29T11:46:03.1522248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-29T11:46:04.1519277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-03-29T11:46:05.1525287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-29T11:46:06.1523478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-29T11:46:07.1521143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2025-03-29T11:46:08.1431123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-03-29T11:46:09.1522676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-29T11:46:10.1524496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2025-03-29T11:46:11.1533162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-03-29T11:46:12.1527731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-03-29T11:46:13.1434916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-29T11:46:14.1530915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-29T11:46:15.1430991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-03-29T11:46:16.1530061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-03-29T11:46:17.1431374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-29T11:46:18.1430753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-29T11:46:19.1538343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-29T11:46:20.1535134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-29T11:46:21.1532908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-29T11:46:22.1539508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-29T11:46:23.1436529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-29T11:46:24.1542326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-29T11:46:25.1434766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-29T11:46:26.1540906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-29T11:46:27.1439032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-29T11:46:28.1445353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-29T11:46:29.1441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-03-29T11:46:30.1445262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-29T11:46:31.1442753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-29T11:46:32.1439534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-29T11:46:33.1447277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:46:34.1444083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-29T11:46:35.1441200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-29T11:46:36.1447903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-29T11:46:37.1448557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-29T11:46:38.1445139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-03-29T11:46:39.1451704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-29T11:46:40.1451333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-29T11:46:41.1448000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-29T11:46:42.1452254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:46:43.1450549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T11:46:44.1455989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-29T11:46:45.1452504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T11:46:46.1449184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-29T11:46:47.1458295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-29T11:46:48.1455149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-29T11:46:49.1451686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-29T11:46:50.1457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-29T11:46:51.1456716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-29T11:46:52.1455109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-29T11:46:53.1461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-29T11:46:54.1458268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-29T11:46:55.1455045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:46:56.1461632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:46:57.1458300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-29T11:46:58.1464938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-29T11:46:59.1461525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-29T11:47:00.1458238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-29T11:47:01.1463019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-29T11:47:02.1465647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-29T11:47:03.1488547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-29T11:47:04.1465596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:47:05.1462559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-29T11:47:06.1469200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-29T11:47:07.1466330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-29T11:47:08.1473284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-29T11:47:09.1469630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:47:10.1475109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:47:11.1373355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-29T11:47:12.1475412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-29T11:47:13.1473614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-29T11:47:14.1373289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-29T11:47:15.1371975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-29T11:47:16.1373661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-03-29T11:47:17.1375431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-29T11:47:18.1377498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-03-29T11:47:19.1380252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-29T11:47:20.1481205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-29T11:47:21.1377941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-03-29T11:47:22.1382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-29T11:47:23.1381477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-29T11:47:24.1419845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-29T11:47:25.1375640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-29T11:47:26.1382174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-29T11:47:27.1382853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T11:47:28.1381182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-29T11:47:29.1380600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-29T11:47:30.1387050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-03-29T11:47:31.1387150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-29T11:47:32.1383868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-29T11:47:33.1390987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-03-29T11:47:34.1386102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-29T11:47:35.1385078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T11:47:36.1391631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-29T11:47:37.1393094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-03-29T11:47:38.1391860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-03-29T11:47:39.1388371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-03-29T11:47:40.1394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-03-29T11:47:41.1394394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-03-29T11:47:42.1391311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-29T11:47:43.1397588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.42,A,,,V,,V,,V*6E
2025-03-29T11:47:44.1394175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-03-29T11:47:45.1394932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-29T11:47:46.1396854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.41,A,,,V,,V,,V*67
2025-03-29T11:47:47.1393501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2025-03-29T11:47:48.1400273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-03-29T11:47:49.1400638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-29T11:47:50.1397877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-29T11:47:51.1403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.44,A,,,V,,V,,V*62
2025-03-29T11:47:52.1400437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2025-03-29T11:47:53.1302232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-03-29T11:47:54.1398565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-03-29T11:47:55.1405179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-03-29T11:47:56.1401500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.33,A,,,V,,V,,V*65
2025-03-29T11:47:57.1398220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.34,A,,,V,,V,,V*64
2025-03-29T11:47:58.1305194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-03-29T11:47:59.1306505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2025-03-29T11:48:00.1306000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-03-29T11:48:01.1302576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2025-03-29T11:48:02.1405550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.34,A,,,V,,V,,V*6E
2025-03-29T11:48:03.1405134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-03-29T11:48:04.1413106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.26,A,,,V,,V,,V*6D
2025-03-29T11:48:05.1409585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.30,A,,,V,,V,,V*67
2025-03-29T11:48:06.1410664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.38,A,,,V,,V,,V*6B
2025-03-29T11:48:07.1405693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.39,A,,,V,,V,,V*62
2025-03-29T11:48:08.1315045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-03-29T11:48:09.1406690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.38,A,,,V,,V,,V*6D
2025-03-29T11:48:10.1414803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.42,A,,,V,,V,,V*65
2025-03-29T11:48:11.1311855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-03-29T11:48:12.1417974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2025-03-29T11:48:13.1315076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-03-29T11:48:14.1411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2025-03-29T11:48:15.1414830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2025-03-29T11:48:16.1421341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-03-29T11:48:17.1319373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.39,A,,,V,,V,,V*62
2025-03-29T11:48:18.1415590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-03-29T11:48:19.1317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-03-29T11:48:20.1318813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.39,A,,,V,,V,,V*66
2025-03-29T11:48:21.1417392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-03-29T11:48:22.1316521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-03-29T11:48:23.1322898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-03-29T11:48:24.1419070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-03-29T11:48:25.1325621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.27,A,,,V,,V,,V*60
2025-03-29T11:48:26.1321238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-03-29T11:48:27.1326290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-29T11:48:28.1322947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-03-29T11:48:29.1323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-03-29T11:48:30.1325882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-29T11:48:31.1328478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.37,A,,,V,,V,,V*66
2025-03-29T11:48:32.1326915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-03-29T11:48:33.1331238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-03-29T11:48:34.1327965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-03-29T11:48:35.1290908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-03-29T11:48:36.1225373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-29T11:48:37.1194496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.44,A,,,V,,V,,V*6A
2025-03-29T11:48:38.1188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-03-29T11:48:39.1191917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.36,A,,,V,,V,,V*67
2025-03-29T11:48:40.1188572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.36,A,,,V,,V,,V*69
2025-03-29T11:48:41.1192824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.41,A,,,V,,V,,V*6E
2025-03-29T11:48:42.1189481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-29T11:48:43.1197568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-03-29T11:48:44.1194239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-03-29T11:48:45.1193788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.44,A,,,V,,V,,V*6A
2025-03-29T11:48:46.1196830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-03-29T11:48:47.1193358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-29T11:48:48.1196607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-03-29T11:48:49.1196189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-29T11:48:50.1203913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-03-29T11:48:51.1200586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-29T11:48:52.1202275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-29T11:48:53.1200107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-03-29T11:48:54.1202554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-03-29T11:48:55.1197849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-03-29T11:48:56.1204239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-29T11:48:57.1200858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-29T11:48:58.1207491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-03-29T11:48:59.1201955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-29T11:49:00.1204162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-29T11:49:01.1209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-29T11:49:02.1212582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T11:49:03.1109429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-29T11:49:04.1209873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-29T11:49:05.1208353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-03-29T11:49:06.1206261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-29T11:49:07.1207963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-29T11:49:08.1111295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-29T11:49:09.1107833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-29T11:49:10.1114856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-29T11:49:11.1210846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-29T11:49:12.1217807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-29T11:49:13.1220029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-29T11:49:14.1117147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-29T11:49:15.1117806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:49:16.1113865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-29T11:49:17.1119598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-29T11:49:18.1120872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-29T11:49:19.1122588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-03-29T11:49:20.1121278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-29T11:49:21.1117622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-29T11:49:22.1119208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-29T11:49:23.1125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-29T11:49:24.1219045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-29T11:49:25.1226137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:49:26.1124168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T11:49:27.1125170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-29T11:49:28.1230163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-29T11:49:29.1222461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-29T11:49:30.1230578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-29T11:49:31.1130368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-29T11:49:32.1132877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-29T11:49:33.1129294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-29T11:49:34.1125775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:49:35.1132591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-29T11:49:36.1130665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:49:37.1128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-29T11:49:38.1135028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-29T11:49:39.1131545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-29T11:49:40.1138186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-29T11:49:41.1134168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-29T11:49:42.1135427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-29T11:49:43.1140275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T11:49:44.1137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-29T11:49:45.1134527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-29T11:49:46.1143235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-29T11:49:47.1135681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T11:49:48.1142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-29T11:49:49.1139159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-29T11:49:50.1141790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-29T11:49:51.1138367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-29T11:49:52.1138907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-29T11:49:53.1147569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-29T11:49:54.1146407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-29T11:49:55.1148353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-29T11:49:56.1145087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-29T11:49:57.1141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-29T11:49:58.1148328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-29T11:49:59.1145476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-29T11:50:00.1152139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-29T11:50:01.1150301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-29T11:50:02.1147001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-29T11:50:03.1053985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-29T11:50:04.1149749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-29T11:50:05.1051888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-29T11:50:06.1153590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-29T11:50:07.1150209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-29T11:50:08.1057200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-29T11:50:09.1153016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-29T11:50:10.1159445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-29T11:50:11.1160527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-03-29T11:50:12.1155192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-29T11:50:13.1054636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-29T11:50:14.1061025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-29T11:50:15.1058223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-29T11:50:16.1064297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-03-29T11:50:17.1060844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-03-29T11:50:18.1057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-03-29T11:50:19.1164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-29T11:50:20.1062113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-03-29T11:50:21.1061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-03-29T11:50:22.1066835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2025-03-29T11:50:23.1063286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-29T11:50:24.1066527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-29T11:50:25.1161569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-03-29T11:50:26.1063743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-29T11:50:27.1070264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2025-03-29T11:50:28.1068135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2025-03-29T11:50:29.1164199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-29T11:50:30.1065320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-29T11:50:31.1067253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-29T11:50:32.1073795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-29T11:50:33.1070612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-29T11:50:34.1077009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-29T11:50:35.1071763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-29T11:50:36.1070778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-29T11:50:37.1072865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-29T11:50:38.1074493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-29T11:50:39.1071143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T11:50:40.1078080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-29T11:50:41.1077146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-29T11:50:42.1073102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-29T11:50:43.1075176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-29T11:50:44.1076369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-29T11:50:45.1081801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-29T11:50:46.1078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-29T11:50:47.1082135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-03-29T11:50:48.1078850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-29T11:50:49.1085479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T11:50:50.1085471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T11:50:51.1081477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-29T11:50:52.1089340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-29T11:50:53.1087893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-29T11:50:54.1084535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-29T11:50:55.1091113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-29T11:50:56.1087668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T11:50:57.1084419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-29T11:50:58.1091015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-29T11:50:59.1092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T11:51:00.1092465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-29T11:51:01.1091348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-29T11:51:02.1089815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-29T11:51:03.1087653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-29T11:51:04.1090372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-29T11:51:05.1097115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-29T11:51:06.1096963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-03-29T11:51:07.1096266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-29T11:51:08.1094682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-03-29T11:51:09.1101685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-29T11:51:10.1099293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T11:51:11.1094491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-29T11:51:12.1101135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T11:51:13.1102847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-29T11:51:14.1100122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-29T11:51:15.1101849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-03-29T11:51:16.1100500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-29T11:51:17.1102285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-29T11:51:18.1002607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-03-29T11:51:19.1000809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-03-29T11:51:20.1007497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-29T11:51:21.1103706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-03-29T11:51:22.1006076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-29T11:51:23.1005849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-29T11:51:24.1007188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-03-29T11:51:25.1112917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-29T11:51:26.1004177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-03-29T11:51:27.1006628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-29T11:51:28.1105486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-29T11:51:29.1013315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-29T11:51:30.1009640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-03-29T11:51:31.1010817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-29T11:51:32.1017294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-29T11:51:33.1014206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-29T11:51:34.1011011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-29T11:51:35.1017383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-29T11:51:36.1014144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-29T11:51:37.1019899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-29T11:51:38.1018490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-29T11:51:39.1015298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-29T11:51:40.1022129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2025-03-29T11:51:41.1019047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-03-29T11:51:42.1015328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-03-29T11:51:43.1022525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-03-29T11:51:44.1020976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-29T11:51:45.1017689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-03-29T11:51:46.1024704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-29T11:51:47.1021169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T11:51:48.1027858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-29T11:51:49.1021481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-29T11:51:50.1026145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-29T11:51:51.1028263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-29T11:51:52.0925482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-29T11:51:53.1028255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-29T11:51:54.1034021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-29T11:51:55.1026161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-03-29T11:51:56.1032912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-29T11:51:57.1029531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-29T11:51:58.1034918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-29T11:51:59.1031600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-29T11:52:00.1028217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-29T11:52:01.1031544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-03-29T11:52:02.0930649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-03-29T11:52:03.1038741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-03-29T11:52:04.1037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-29T11:52:05.0934568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-29T11:52:06.1040944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-03-29T11:52:07.0938167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-03-29T11:52:08.0935627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-29T11:52:09.0942364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-03-29T11:52:10.1042732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-29T11:52:11.0939703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-29T11:52:12.0937777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-29T11:52:13.1043800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-03-29T11:52:14.0941195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-29T11:52:15.0947544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-29T11:52:16.0944222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-29T11:52:17.0944017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-29T11:52:18.0946122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-29T11:52:19.0986502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-29T11:52:20.0947446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-29T11:52:21.0951247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-03-29T11:52:22.0944002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-29T11:52:23.0952845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-29T11:52:24.0949329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-29T11:52:25.1052277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-29T11:52:26.0949397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-29T11:52:27.0956933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-29T11:52:28.0956070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-29T11:52:29.0954030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-29T11:52:30.0950595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-03-29T11:52:31.0952319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-29T11:52:32.0957271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-29T11:52:33.0952781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-29T11:52:34.0954810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-29T11:52:35.0952706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-29T11:52:36.0955123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T11:52:37.0954058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-29T11:52:38.0960611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-29T11:52:39.0957321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-03-29T11:52:40.0963896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-29T11:52:41.0974176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-03-29T11:52:42.0963372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-03-29T11:52:43.0962712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-29T11:52:44.0964630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-29T11:52:45.0960020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-29T11:52:46.0961485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-03-29T11:52:47.0963576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-03-29T11:52:48.0969942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-29T11:52:49.0964500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-29T11:52:50.0871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-29T11:52:51.0968624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-29T11:52:52.0951780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.45,A,,,V,,V,,V*6E
2025-03-29T11:52:53.0888437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-03-29T11:52:54.0832874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-29T11:52:55.0829141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-03-29T11:52:56.0835520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-03-29T11:52:57.0832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-29T11:52:58.0828821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-03-29T11:52:59.0833489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-03-29T11:53:00.0859944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-03-29T11:53:01.0850576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-03-29T11:53:02.0838647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-03-29T11:53:03.0837571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-03-29T11:53:04.0834445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-03-29T11:53:05.0741330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-03-29T11:53:06.0837511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-03-29T11:53:07.0834065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-03-29T11:53:08.0834795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-03-29T11:53:09.0836832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-03-29T11:53:10.0838496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-03-29T11:53:11.0840598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-29T11:53:12.0847184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-03-29T11:53:13.0838410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-29T11:53:14.0840545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-29T11:53:15.0746481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-29T11:53:16.0840247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2025-03-29T11:53:17.0742976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-03-29T11:53:18.0749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.31,A,,,V,,V,,V*68
2025-03-29T11:53:19.0747852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-29T11:53:20.0844158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-29T11:53:21.0851205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2025-03-29T11:53:22.0752901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.37,A,,,V,,V,,V*66
2025-03-29T11:53:23.0849141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-03-29T11:53:24.0746128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-03-29T11:53:25.0752555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-03-29T11:53:26.0747373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-29T11:53:27.0756253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-29T11:53:28.0754859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-29T11:53:29.0756897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-03-29T11:53:30.0756326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-03-29T11:53:31.0752972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-29T11:53:32.0759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.33,A,,,V,,V,,V*62
2025-03-29T11:53:33.0791757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-03-29T11:53:34.0762724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-03-29T11:53:35.0759696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-29T11:53:36.0756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-29T11:53:37.0756303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-03-29T11:53:38.0762443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-29T11:53:39.0756679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-29T11:53:40.0763398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-03-29T11:53:41.0764212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-03-29T11:53:42.0760860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-29T11:53:43.0767558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-03-29T11:53:44.0760568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-03-29T11:53:45.0768872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-03-29T11:53:46.0765395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-29T11:53:47.0763385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-29T11:53:48.0769539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2025-03-29T11:53:49.0770446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-29T11:53:50.0767017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-29T11:53:51.0668787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-03-29T11:53:52.0766663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-03-29T11:53:53.0773441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-29T11:53:54.0767638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-29T11:53:55.0772966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:53:56.0769531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-29T11:53:57.0776109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.25,A,,,V,,V,,V*64
2025-03-29T11:53:58.0772948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-29T11:53:59.0779688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-29T11:54:00.0714950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-03-29T11:54:01.0777985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-29T11:54:02.0777122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-29T11:54:03.0775355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-03-29T11:54:04.0780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-03-29T11:54:05.0679323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-03-29T11:54:06.0678089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-29T11:54:07.0683813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.35,A,,,V,,V,,V*6D
2025-03-29T11:54:08.0685532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-29T11:54:09.0677898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-29T11:54:10.0686015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-03-29T11:54:11.0685650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2025-03-29T11:54:12.0687152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-29T11:54:13.0685068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.35,A,,,V,,V,,V*65
2025-03-29T11:54:14.0688307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-29T11:54:15.0685001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-29T11:54:16.0688076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-29T11:54:17.0690870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-03-29T11:54:18.0692117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-03-29T11:54:19.0691074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-29T11:54:20.0687601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.32,A,,,V,,V,,V*6F
2025-03-29T11:54:21.0694536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-29T11:54:22.0693579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-03-29T11:54:23.0690220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-29T11:54:24.0688275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T11:54:25.0694921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-29T11:54:26.0694837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-03-29T11:54:27.0799851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-03-29T11:54:28.0696804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-29T11:54:29.0697994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-29T11:54:30.0696174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-03-29T11:54:31.0701563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-29T11:54:32.0696839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-29T11:54:33.0695381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-03-29T11:54:34.0702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-29T11:54:35.0698657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-03-29T11:54:36.0701602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-29T11:54:37.0700148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-29T11:54:38.0705234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-03-29T11:54:39.0701115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-29T11:54:40.0700304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-29T11:54:41.0607131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T11:54:42.0607377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-29T11:54:43.0709348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-29T11:54:44.0704544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-29T11:54:45.0712564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-29T11:54:46.0705274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-29T11:54:47.0707589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-03-29T11:54:48.0708610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T11:54:49.0715267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-03-29T11:54:50.0613428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-29T11:54:51.0709519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-29T11:54:52.0713465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-29T11:54:53.0610599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-29T11:54:54.0714473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-29T11:54:55.0711091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-03-29T11:54:56.0666509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-29T11:54:57.0614929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-29T11:54:58.0720859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-29T11:54:59.0720461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-29T11:55:00.0617553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-03-29T11:55:01.0714700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-29T11:55:02.0716633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-29T11:55:03.0723276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-29T11:55:04.0721138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-29T11:55:05.0722876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-29T11:55:06.0622411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-29T11:55:07.0719723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-29T11:55:08.0728611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-29T11:55:09.0725389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-29T11:55:10.0726423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-29T11:55:11.0626018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-29T11:55:12.0625066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-29T11:55:13.0623061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-29T11:55:14.0663555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-29T11:55:15.0627513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-29T11:55:16.0733832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-29T11:55:17.0630706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-29T11:55:18.0727113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-29T11:55:19.0634073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-29T11:55:20.0730284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-29T11:55:21.0635782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-03-29T11:55:22.0634263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-29T11:55:23.0632719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-29T11:55:24.0639762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-29T11:55:25.0640258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-29T11:55:26.0636641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-29T11:55:27.0634049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-29T11:55:28.0640643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-29T11:55:29.0641103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-29T11:55:30.0639834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-29T11:55:31.0636364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-29T11:55:32.0637623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-29T11:55:33.0639281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-29T11:55:34.0638199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-29T11:55:35.0644108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-29T11:55:36.0640636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-29T11:55:37.0647647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-29T11:55:38.0646303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-29T11:55:39.0648040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-29T11:55:40.0584515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-03-29T11:55:41.0648873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-29T11:55:42.0645215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-29T11:55:43.0653329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-29T11:55:44.0650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-29T11:55:45.0646475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-29T11:55:46.0655354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-29T11:55:47.0652036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-29T11:55:48.0556998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-29T11:55:49.0555756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-29T11:55:50.0557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-29T11:55:51.0559319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-29T11:55:52.0657650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-29T11:55:53.0654211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-29T11:55:54.0658460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-29T11:55:55.0657107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-29T11:55:56.0554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-29T11:55:57.0560907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-29T11:55:58.0657206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-29T11:55:59.0694472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-29T11:56:00.0663557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-29T11:56:01.0660186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-29T11:56:02.0663740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-29T11:56:03.0666192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-29T11:56:04.0665279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-29T11:56:05.0659704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-29T11:56:06.0665058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-29T11:56:07.0663930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-29T11:56:08.0571283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-29T11:56:09.0568579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-29T11:56:10.0565287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-29T11:56:11.0672937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-29T11:56:12.0671154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-29T11:56:13.0568143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-29T11:56:14.0571808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-29T11:56:15.0568441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-29T11:56:16.0575501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-29T11:56:17.0568632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-29T11:56:18.0573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-29T11:56:19.0575043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-29T11:56:20.0671085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-29T11:56:21.0677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-29T11:56:22.0577851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-29T11:56:23.0673284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-29T11:56:24.0679907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-29T11:56:25.0580605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-29T11:56:26.0576762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-29T11:56:27.0584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-29T11:56:28.0680793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-29T11:56:29.0681189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:56:30.0677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:56:31.0585647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-29T11:56:32.0578558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-29T11:56:33.0585291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-29T11:56:34.0581894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-29T11:56:35.0588887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-29T11:56:36.0586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-29T11:56:37.0582872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-29T11:56:38.0589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-29T11:56:39.0606270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-29T11:56:40.0584871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-29T11:56:41.0591387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-29T11:56:42.0588037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-29T11:56:43.0586896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-29T11:56:44.0595222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-29T11:56:45.0591829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-29T11:56:46.0592697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-29T11:56:47.0621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-29T11:56:48.0592006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-29T11:56:49.0598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-29T11:56:50.0597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-03-29T11:56:51.0594020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-29T11:56:52.0597860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-29T11:56:53.0594405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-29T11:56:54.0598837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-03-29T11:56:55.0595424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-29T11:56:56.0602067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-29T11:56:57.0598815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-29T11:56:58.0599592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-29T11:56:59.0606291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-29T11:57:00.0600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-29T11:57:01.0607229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-29T11:57:02.0504977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-29T11:57:03.0601303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-29T11:57:04.0605006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-03-29T11:57:05.0607569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-29T11:57:06.0602636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-29T11:57:07.0609135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-29T11:57:08.0607245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-29T11:57:09.0504264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-29T11:57:10.0442325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-29T11:57:11.0471599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-29T11:57:12.0373157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-29T11:57:13.0465075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-29T11:57:14.0473214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T11:57:15.0370172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-29T11:57:16.0376631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-29T11:57:17.0476206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-29T11:57:18.0472869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-29T11:57:19.0470845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-29T11:57:20.0377966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-29T11:57:21.0371820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-29T11:57:22.0472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-29T11:57:23.0481791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-29T11:57:24.0473579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-29T11:57:25.0380884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-29T11:57:26.0381573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-29T11:57:27.0379591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-29T11:57:28.0376475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-29T11:57:29.0383004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-29T11:57:30.0379696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-29T11:57:31.0378271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-29T11:57:32.0387035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-29T11:57:33.0379841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-29T11:57:34.0387242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-29T11:57:35.0383762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-29T11:57:36.0387928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-29T11:57:37.0290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-29T11:57:38.0286216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-29T11:57:39.0292598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-29T11:57:40.0392703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-29T11:57:41.0394137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-29T11:57:42.0394195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-29T11:57:43.0394809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-29T11:57:44.0293877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-29T11:57:45.0289329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-29T11:57:46.0397794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T11:57:47.0290141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-29T11:57:48.0295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-29T11:57:49.0394071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-29T11:57:50.0392767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-29T11:57:51.0399413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-29T11:57:52.0396818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-29T11:57:53.0402359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-29T11:57:54.0399117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-29T11:57:55.0296148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-29T11:57:56.0402325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:57:57.0399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-29T11:57:58.0405613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-29T11:57:59.0302816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-29T11:58:00.0299657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-29T11:58:01.0305286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T11:58:02.0307623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-29T11:58:03.0404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-29T11:58:04.0410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-29T11:58:05.0405540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-29T11:58:06.0308257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-29T11:58:07.0304846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-29T11:58:08.0313118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-29T11:58:09.0309676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-29T11:58:10.0313042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-29T11:58:11.0308977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-29T11:58:12.0310188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-29T11:58:13.0411885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-29T11:58:14.0436201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-29T11:58:15.0416417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-29T11:58:16.0313062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-29T11:58:17.0412892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-29T11:58:18.0312086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-29T11:58:19.0321334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-29T11:58:20.0317931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-29T11:58:21.0314562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-29T11:58:22.0321168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-29T11:58:23.0317510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T11:58:24.0324615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-29T11:58:25.0321752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-29T11:58:26.0325484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-29T11:58:27.0321081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-29T11:58:28.0323044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T11:58:29.0320647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-29T11:58:30.0327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-29T11:58:31.0324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-29T11:58:32.0323825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-29T11:58:33.0329960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-29T11:58:34.0327768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-29T11:58:35.0324740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-29T11:58:36.0325773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-29T11:58:37.0334089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-29T11:58:38.0330762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-29T11:58:39.0334212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-29T11:58:40.0333502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-29T11:58:41.0332066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-29T11:58:42.0333617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T11:58:43.0330125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-29T11:58:44.0334215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-29T11:58:45.0333256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-29T11:58:46.0339522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-29T11:58:47.0336414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-29T11:58:48.0333084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-29T11:58:49.0241452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-29T11:58:50.0238681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-29T11:58:51.0334325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-29T11:58:52.0336695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-29T11:58:53.0336290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-29T11:58:54.0238858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-29T11:58:55.0245274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-29T11:58:56.0341503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T11:58:57.0238677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-29T11:58:58.0245168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-29T11:58:59.0241770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T11:59:00.0240970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T11:59:01.0245758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-29T11:59:02.0244814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T11:59:03.0245796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-29T11:59:04.0245159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-29T11:59:05.0246713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-29T11:59:06.0351397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-29T11:59:07.0347397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-29T11:59:08.0246407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-29T11:59:09.0252890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-29T11:59:10.0253377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-29T11:59:11.0355710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-29T11:59:12.0254966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-29T11:59:13.0251441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-29T11:59:14.0258885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-29T11:59:15.0255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-29T11:59:16.0259770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-29T11:59:17.0254353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-29T11:59:18.0253486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-29T11:59:19.0261422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-29T11:59:20.0260235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-29T11:59:21.0256934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-29T11:59:22.0263442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-29T11:59:23.0256630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-29T11:59:24.0263241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-29T11:59:25.0264114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-29T11:59:26.0261962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-29T11:59:27.0261194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-29T11:59:28.0267670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-29T11:59:29.0261503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-29T11:59:30.0268113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-29T11:59:31.0266096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-29T11:59:32.0267725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-29T11:59:33.0264327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-29T11:59:34.0271028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-29T11:59:35.0267936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-29T11:59:36.0269209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T11:59:37.0270800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-29T11:59:38.0177113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-29T11:59:39.0274630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-29T11:59:40.0271286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-29T11:59:41.0277954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-29T11:59:42.0271462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-29T11:59:43.0278074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-29T11:59:44.0274829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-29T11:59:45.0276806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-29T11:59:46.0273514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-29T11:59:47.0280640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-29T11:59:48.0277474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-29T11:59:49.0182056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-29T11:59:50.0184983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-29T11:59:51.0282723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-29T11:59:52.0280727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-29T11:59:53.0279665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-29T11:59:54.0281598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-29T11:59:55.0280322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-29T11:59:56.0187264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-29T11:59:57.0183874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-29T11:59:58.0190520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-29T11:59:59.0187151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-29T12:00:00.0290438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-29T12:00:01.0189976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-29T12:00:02.0186564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-29T12:00:03.0186804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-29T12:00:04.0294933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-29T12:00:05.0291535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-29T12:00:06.0289548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-29T12:00:07.0196388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-29T12:00:08.0196568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-29T12:00:09.0193089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-29T12:00:10.0194625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-29T12:00:11.0291012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-29T12:00:12.0291746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-29T12:00:13.0196758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-29T12:00:14.0195133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-29T12:00:15.0194883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-29T12:00:16.0201518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-29T12:00:17.0297406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-29T12:00:18.0304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-29T12:00:19.0205384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-29T12:00:20.0104734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-29T12:00:21.0200774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-29T12:00:22.0305116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-29T12:00:23.0206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-29T12:00:24.0201700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-29T12:00:25.0200921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-29T12:00:26.0207534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-29T12:00:27.0311053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-29T12:00:28.0212045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-29T12:00:29.0205416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-29T12:00:30.0112574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-29T12:00:31.0208886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-29T12:00:32.0205220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-29T12:00:33.0311534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.09,A,,,V,,V,,V*4D
2025-03-29T12:00:34.0208356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-29T12:00:35.0210478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-29T12:00:36.0212777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-29T12:00:37.0217672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-29T12:00:38.0216732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-29T12:00:39.0212419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-29T12:00:40.0219118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-29T12:00:41.0116155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-29T12:00:42.0119397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-29T12:00:43.0215352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-29T12:00:44.0222107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-03-29T12:00:45.0214851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-29T12:00:46.0223035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-29T12:00:47.0218252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-29T12:00:48.0219978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-29T12:00:49.0222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-29T12:00:50.0220897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-29T12:00:51.0227754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-29T12:00:52.0227911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-29T12:00:53.0227195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-29T12:00:54.0225730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-29T12:00:55.0228299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-29T12:00:56.0224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-29T12:00:57.0231548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-29T12:00:58.0228286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-29T12:00:59.0224976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-29T12:01:00.0231559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-29T12:01:01.0229238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-29T12:01:02.0235576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-29T12:01:03.0134772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-29T12:01:04.0235329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-29T12:01:05.0132381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-29T12:01:06.0133728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-29T12:01:07.0130426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-29T12:01:08.0230686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-29T12:01:09.0139808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-29T12:01:10.0134214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T12:01:11.0240514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-29T12:01:12.0238122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-29T12:01:13.0035551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-29T12:01:14.0143296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-29T12:01:15.0244095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-29T12:01:16.0140808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-29T12:01:17.0137453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-29T12:01:18.0240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-29T12:01:19.0247108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-29T12:01:20.0243817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-29T12:01:21.0249434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-29T12:01:22.0141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-29T12:01:23.0150784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-29T12:01:24.0147488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-29T12:01:25.0245010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-29T12:01:26.0251511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-29T12:01:27.0206502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-29T12:01:28.0033592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-29T12:01:29.0010447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-29T12:01:30.0106720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-29T12:01:31.0108365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-29T12:01:32.0010929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-29T12:01:33.0009049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-29T12:01:34.0015660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-29T12:01:35.0013631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-29T12:01:36.0037406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-29T12:01:37.0017213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-29T12:01:38.0113436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-29T12:01:39.0020512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-29T12:01:39.9944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-29T12:01:41.0014970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-29T12:01:42.0017987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-29T12:01:43.0016473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-29T12:01:44.0022027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-29T12:01:45.0016677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-29T12:01:45.9923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-29T12:01:47.0017070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-29T12:01:48.0025715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-29T12:01:49.0018243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-29T12:01:50.0025019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-29T12:01:51.0022561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-29T12:01:52.0029147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-29T12:01:53.0025787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-29T12:01:53.9927869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-29T12:01:54.9930218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-29T12:01:55.9926940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-29T12:01:56.9933630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-29T12:01:57.9953672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-29T12:01:58.9925163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-29T12:02:00.0026695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-29T12:02:00.9932508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-29T12:02:01.9927754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-29T12:02:02.9934388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-29T12:02:04.0031276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-29T12:02:05.0032950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-29T12:02:05.9935475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-29T12:02:06.9932113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-29T12:02:07.9939102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-29T12:02:08.9935898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-29T12:02:10.0039739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-29T12:02:10.9936831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-29T12:02:11.9941057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-29T12:02:12.9937748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-29T12:02:13.9945025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-03-29T12:02:14.9943487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-29T12:02:16.0039553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T12:02:16.9946370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T12:02:17.9943144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-29T12:02:18.9946184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-29T12:02:19.9942849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T12:02:20.9942516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-29T12:02:21.9947501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-29T12:02:22.9949572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-29T12:02:23.9946249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-29T12:02:24.9952956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T12:02:25.9949615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-29T12:02:26.9946113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-29T12:02:27.9949520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-29T12:02:28.9946143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-29T12:02:29.9954453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-29T12:02:30.9948896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-29T12:02:31.9855969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T12:02:32.9956901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T12:02:33.9953438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T12:02:34.9960027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T12:02:35.9956751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-29T12:02:36.9955035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T12:02:37.9961396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T12:02:38.9962239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-29T12:02:39.9957670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-29T12:02:40.9955820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-29T12:02:41.9961584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-29T12:02:42.9858942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-29T12:02:43.9962176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-29T12:02:44.9959553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-29T12:02:45.9862832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-29T12:02:46.9961765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-29T12:02:47.9960101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T12:02:48.9966696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-29T12:02:49.9963271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T12:02:50.9966312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T12:02:51.9864895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T12:02:52.9963449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T12:02:53.9872477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T12:02:54.9864432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-29T12:02:55.9871122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-29T12:02:56.9967231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-29T12:02:57.9874581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-29T12:02:58.9871093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T12:02:59.9977207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T12:03:00.9870228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-29T12:03:01.9878092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-29T12:03:02.9877486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-29T12:03:03.9875587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-29T12:03:04.9973675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T12:03:05.9876917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T12:03:06.9878680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-29T12:03:07.9877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-29T12:03:08.9883990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-29T12:03:09.9880694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-29T12:03:10.9877404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-29T12:03:11.9884636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-29T12:03:12.9980988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-29T12:03:13.9882334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.02,A,,,V,,V,,V*6E
2025-03-29T12:03:14.9983909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-29T12:03:15.9880029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-29T12:03:16.9886368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T12:03:17.9984068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-29T12:03:18.9981878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-29T12:03:19.9889032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-29T12:03:20.9883405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-29T12:03:21.9888211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-29T12:03:22.9886855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-29T12:03:23.9992710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-29T12:03:24.9889746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-29T12:03:25.9889779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T12:03:26.9895562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-29T12:03:27.9893704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-29T12:03:28.9892716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-29T12:03:29.9897314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-29T12:03:30.9893901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-29T12:03:31.9897792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-29T12:03:32.9893693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-29T12:03:33.9895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-29T12:03:34.9902548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-29T12:03:35.9899274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-29T12:03:36.9895732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-29T12:03:37.9902286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-29T12:03:38.9898945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.25,A,,,V,,V,,V*69
2025-03-29T12:03:39.9905499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-29T12:03:40.9905991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-29T12:03:41.9902791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-29T12:03:42.9904297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-29T12:03:43.9902628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-29T12:03:44.9909423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-29T12:03:45.9902665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-29T12:03:46.9901730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T12:03:47.9903525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-29T12:03:48.9909202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-29T12:03:49.9908036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-29T12:03:50.9904689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-29T12:03:51.9912108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-29T12:03:52.9923706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-29T12:03:53.9911072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-29T12:03:54.9911141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-29T12:03:55.9907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-29T12:03:56.9914263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-29T12:03:57.9910764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-29T12:03:58.9917378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-29T12:03:59.9918025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-29T12:04:00.9914951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-29T12:04:01.9912460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-29T12:04:02.9918899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-29T12:04:03.9916285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-29T12:04:04.9921981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-29T12:04:05.9919024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-29T12:04:06.9918687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-29T12:04:07.9917459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-29T12:04:08.9924156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-29T12:04:09.9921491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-29T12:04:10.9922695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-29T12:04:11.9924705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-29T12:04:12.9821655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-03-29T12:04:13.9820119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-03-29T12:04:14.9820916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-29T12:04:15.9927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-29T12:04:16.9824215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-29T12:04:17.9830894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-03-29T12:04:18.9827491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-29T12:04:19.9831025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-29T12:04:20.9833841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-29T12:04:21.9935219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-03-29T12:04:22.9832290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-29T12:04:23.9837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2025-03-29T12:04:24.9833491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-03-29T12:04:25.9830150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.21,A,,,V,,V,,V*60
2025-03-29T12:04:26.9836725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-29T12:04:27.9833409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-29T12:04:28.9839783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-29T12:04:29.9837831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-03-29T12:04:30.9866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-03-29T12:04:31.9838631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-03-29T12:04:32.9835199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-03-29T12:04:33.9836132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.31,A,,,V,,V,,V*60
2025-03-29T12:04:34.9842713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-03-29T12:04:35.9743640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-29T12:04:36.9838642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-29T12:04:37.9845404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-29T12:04:38.9843306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.30,A,,,V,,V,,V*68
2025-03-29T12:04:39.9844594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-29T12:04:40.9846316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.20,A,,,V,,V,,V*63
2025-03-29T12:04:41.9842539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-03-29T12:04:42.9849108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-03-29T12:04:43.9846276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-03-29T12:04:44.9842070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-03-29T12:04:45.9748981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-03-29T12:04:46.9745552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-03-29T12:04:47.9750885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-03-29T12:04:48.9746644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-03-29T12:04:49.9848574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-03-29T12:04:50.9749109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:04:51.9856449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-03-29T12:04:52.9851271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.28,A,,,V,,V,,V*62
2025-03-29T12:04:53.9748350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-03-29T12:04:54.9755863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-29T12:04:55.9852420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-29T12:04:56.9759063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-29T12:04:57.9755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-29T12:04:58.9753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-29T12:04:59.9759883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-29T12:05:00.9756508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-29T12:05:01.9756264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-29T12:05:02.9754931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-29T12:05:03.9761615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-29T12:05:04.9758258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-29T12:05:05.9760035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-29T12:05:06.9759326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-29T12:05:07.9865475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-29T12:05:08.9860063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-03-29T12:05:09.9767295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-29T12:05:10.9763749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-29T12:05:11.9770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-29T12:05:12.9765125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2025-03-29T12:05:13.9769773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-03-29T12:05:14.9768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-29T12:05:15.9766952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.29,A,,,V,,V,,V*64
2025-03-29T12:05:16.9784263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.26,A,,,V,,V,,V*68
2025-03-29T12:05:17.9766360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-03-29T12:05:18.9773175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-29T12:05:19.9769820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-03-29T12:05:20.9776127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.26,A,,,V,,V,,V*67
2025-03-29T12:05:21.9772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-03-29T12:05:22.9769874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.24,A,,,V,,V,,V*65
2025-03-29T12:05:23.9776348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-03-29T12:05:24.9778397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-03-29T12:05:25.9776706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-03-29T12:05:26.9773432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-03-29T12:05:27.9781245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-03-29T12:05:28.9778155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-03-29T12:05:29.9774552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-03-29T12:05:30.9781723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-03-29T12:05:31.9777883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-29T12:05:32.9785366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-03-29T12:05:33.9777310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-03-29T12:05:34.9783849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-29T12:05:35.9781215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-29T12:05:36.9779253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-03-29T12:05:37.9784600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-29T12:05:38.9786206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-29T12:05:39.9782787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-29T12:05:40.9784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-29T12:05:41.9785692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-29T12:05:42.9792126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-29T12:05:43.9768096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-03-29T12:05:44.9699344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-29T12:05:45.9643778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-29T12:05:46.9651498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-29T12:05:47.9648255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-29T12:05:48.9654978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-03-29T12:05:49.9650817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-29T12:05:50.9649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-29T12:05:51.9648348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-29T12:05:52.9648632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-29T12:05:53.9655039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-29T12:05:54.9657545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-29T12:05:55.9654180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-29T12:05:56.9660656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-29T12:05:57.9657330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-29T12:05:58.9653904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-29T12:05:59.9660605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-29T12:06:00.9657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-29T12:06:01.9564176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-29T12:06:02.9660349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-29T12:06:03.9561991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-29T12:06:04.9657267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-29T12:06:05.9566389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-29T12:06:06.9558446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-29T12:06:07.9563885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-29T12:06:08.9560464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-29T12:06:09.9564762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-29T12:06:10.9568748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T12:06:11.9565289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-29T12:06:12.9671455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T12:06:13.9568615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T12:06:14.9565188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-29T12:06:15.9569400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-29T12:06:16.9571561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T12:06:17.9568162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-29T12:06:18.9569016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T12:06:19.9567645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-29T12:06:20.9570412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-29T12:06:21.9578225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-29T12:06:22.9574863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-29T12:06:23.9572932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T12:06:24.9579431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T12:06:25.9576229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T12:06:26.9572767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T12:06:27.9580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-29T12:06:28.9576881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T12:06:29.9583884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-29T12:06:30.9580529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-29T12:06:31.9577931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-29T12:06:32.9584488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-29T12:06:33.9582263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-29T12:06:34.9578158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-29T12:06:35.9579768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-29T12:06:36.9582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-29T12:06:37.9580592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-29T12:06:38.9587234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-29T12:06:39.9584538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T12:06:40.9591583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-29T12:06:41.9588515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-29T12:06:42.9583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-29T12:06:43.9590206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-29T12:06:44.9584894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-29T12:06:45.9591621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-29T12:06:46.9591909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-29T12:06:47.9588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-29T12:06:48.9592770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-29T12:06:49.9591072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-29T12:06:50.9589131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-29T12:06:51.9592141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-29T12:06:52.9498863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-29T12:06:53.9496346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-29T12:06:54.9495255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-29T12:06:55.9601599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-29T12:06:56.9598097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-29T12:06:57.9495099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-29T12:06:58.9602347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-29T12:06:59.9597925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-29T12:07:00.9604478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-29T12:07:01.9501041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-29T12:07:02.9497870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-29T12:07:03.9500832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-29T12:07:04.9507607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-29T12:07:05.9603907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-29T12:07:06.9600543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-29T12:07:07.9607269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-29T12:07:08.9509955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-29T12:07:09.9605694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-29T12:07:10.9503679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-29T12:07:11.9505120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-29T12:07:12.9507446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-29T12:07:13.9612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-29T12:07:14.9609060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-29T12:07:15.9609190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-29T12:07:16.9615742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-29T12:07:17.9616231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-29T12:07:18.9516367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-29T12:07:19.9617159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-29T12:07:20.9514283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-29T12:07:21.9512392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-29T12:07:22.9540165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-29T12:07:23.9520752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-29T12:07:24.9515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-29T12:07:25.9521607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-29T12:07:26.9617882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-29T12:07:27.9524788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-29T12:07:28.9521349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-29T12:07:29.9617750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-29T12:07:30.9524897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-29T12:07:31.9521207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-29T12:07:32.9527990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-29T12:07:33.9524733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-29T12:07:34.9521389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-29T12:07:35.9527806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-29T12:07:36.9524477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-29T12:07:37.9431460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-29T12:07:38.9428180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-29T12:07:39.9524454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-29T12:07:40.9530823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-29T12:07:41.9527642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-29T12:07:42.9534326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-29T12:07:43.9531352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-29T12:07:44.9527534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-29T12:07:45.9534142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-29T12:07:46.9531044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-29T12:07:47.9537482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-29T12:07:48.9434410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-29T12:07:49.9530571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-29T12:07:50.9537175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-29T12:07:51.9533870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-29T12:07:52.9540405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-29T12:07:53.9537141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-29T12:07:54.9543693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-29T12:07:55.9540212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-29T12:07:56.9537048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-29T12:07:57.9443977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-29T12:07:58.9440554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-29T12:07:59.9546679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-29T12:08:00.9443897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-29T12:08:01.9540005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-29T12:08:02.9546676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-29T12:08:03.9443598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-29T12:08:04.9549822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-29T12:08:05.9446934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-29T12:08:06.9443581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-29T12:08:07.9450371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-29T12:08:08.9446850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-29T12:08:09.9453393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-29T12:08:10.9450235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-29T12:08:11.9446669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T12:08:12.9453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-29T12:08:13.9449901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-29T12:08:14.9555884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-29T12:08:15.9453150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-29T12:08:16.9559214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-29T12:08:17.9456549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-29T12:08:18.9453154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-29T12:08:19.9459770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T12:08:20.9456307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-29T12:08:21.9462880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-29T12:08:22.9459447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-29T12:08:23.9456164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-29T12:08:24.9462855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-29T12:08:25.9558974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-29T12:08:26.9465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-29T12:08:27.9462499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-29T12:08:28.9459231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-29T12:08:29.9465984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-29T12:08:30.9462374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-29T12:08:31.9469149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-29T12:08:32.9465608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-29T12:08:33.9475863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-29T12:08:34.9469054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-29T12:08:35.9465806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-29T12:08:36.9472370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-29T12:08:37.9468871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-29T12:08:38.9465331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-29T12:08:39.9471991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-29T12:08:40.9468789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-29T12:08:41.9475158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-29T12:08:42.9472102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T12:08:43.9478322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:08:44.9475034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-29T12:08:45.9471677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-29T12:08:46.9478270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-29T12:08:47.9375438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-29T12:08:48.9381835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-29T12:08:49.9378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-29T12:08:50.9474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-29T12:08:51.9481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-29T12:08:52.9477913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-29T12:08:53.9385312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-29T12:08:54.9381525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-29T12:08:55.9378482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-29T12:08:56.9385137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-29T12:08:57.9481051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-29T12:08:58.9388434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-29T12:08:59.9384874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T12:09:00.9381560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-29T12:09:01.9388596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-29T12:09:02.9384561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-29T12:09:03.9391059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-29T12:09:04.9387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-29T12:09:05.9384771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-29T12:09:06.9391084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-29T12:09:07.9387875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-29T12:09:08.9394620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-29T12:09:09.9490740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-29T12:09:10.9497547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-29T12:09:11.9394162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-29T12:09:12.9490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-29T12:09:13.9497353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-29T12:09:14.9394169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T12:09:15.9499979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-29T12:09:16.9397344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-29T12:09:17.9393949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-29T12:09:18.9400478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-29T12:09:19.9397073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-29T12:09:20.9503193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-29T12:09:21.9400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-29T12:09:22.9496517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-29T12:09:23.9403784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-29T12:09:24.9400482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-29T12:09:25.9406918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-29T12:09:26.9403527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-03-29T12:09:27.9400165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-29T12:09:28.9406680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-29T12:09:29.9403594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-29T12:09:30.9410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-29T12:09:31.9406818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-29T12:09:32.9403162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-29T12:09:33.9409875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-29T12:09:34.9406469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-29T12:09:35.9413177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-29T12:09:36.9409839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-29T12:09:37.9416229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-29T12:09:38.9412758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-29T12:09:39.9409658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-29T12:09:40.9416168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-29T12:09:41.9412747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T12:09:42.9419277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-29T12:09:43.9415909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-29T12:09:44.9412706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-29T12:09:45.9319875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-29T12:09:46.9316403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-03-29T12:09:47.9322891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-03-29T12:09:48.9419208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-29T12:09:49.9416040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T12:09:50.9422439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T12:09:51.9418972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-29T12:09:52.9425424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-29T12:09:53.9422230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-29T12:09:54.9418942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-03-29T12:09:55.9425453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-29T12:09:56.9422087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-29T12:09:57.9428748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-29T12:09:58.9425807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-29T12:09:59.9431984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T12:10:00.9428738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-29T12:10:01.9358842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-29T12:10:02.9294634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-29T12:10:03.9287117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-03-29T12:10:04.9293578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-29T12:10:05.9290462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-29T12:10:06.9287189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-03-29T12:10:07.9293763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-29T12:10:08.9290376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-29T12:10:09.9197389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-29T12:10:10.9293503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-29T12:10:11.9216060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-29T12:10:12.9296698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-29T12:10:13.9293389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-29T12:10:14.9299712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-29T12:10:15.9296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-29T12:10:16.9193734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-29T12:10:17.9200240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-29T12:10:18.9296400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-29T12:10:19.9203672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T12:10:20.9200433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T12:10:21.9196729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-29T12:10:22.9203407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-29T12:10:23.9200127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-29T12:10:24.9206725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-29T12:10:25.9302943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-29T12:10:26.9209641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-03-29T12:10:27.9206296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-29T12:10:28.9202970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-29T12:10:29.9209690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-29T12:10:30.9305912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-29T12:10:31.9212894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-29T12:10:32.9209724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-29T12:10:33.9206229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-29T12:10:34.9212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-29T12:10:35.9209568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-29T12:10:36.9216093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-29T12:10:37.9212722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-29T12:10:38.9209413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-29T12:10:39.9215915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-29T12:10:40.9212658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-29T12:10:41.9219137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-03-29T12:10:42.9215879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-29T12:10:43.9212191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-29T12:10:44.9218792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T12:10:45.9215389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-29T12:10:46.9222121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-29T12:10:47.9218929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-29T12:10:48.9215434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-29T12:10:49.9222026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-29T12:10:50.9218565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-29T12:10:51.9225142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T12:10:52.9220971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-29T12:10:53.9223165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-29T12:10:54.9222113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-29T12:10:55.9228387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-29T12:10:56.9224926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-29T12:10:57.9221751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-29T12:10:58.9228537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-29T12:10:59.9225768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-29T12:11:00.9228239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-03-29T12:11:01.9130472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-29T12:11:02.9128573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-29T12:11:03.9134936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T12:11:04.9235171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-29T12:11:05.9134551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-29T12:11:06.9136343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-29T12:11:07.9135378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-29T12:11:08.9137132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-29T12:11:09.9135506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-29T12:11:10.9131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-29T12:11:11.9140421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-29T12:11:12.9136986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-29T12:11:13.9233917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-29T12:11:14.9240536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-29T12:11:15.9237118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-29T12:11:16.9235814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-03-29T12:11:17.9142972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-29T12:11:18.9139710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-29T12:11:19.9241913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-29T12:11:20.9141442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-29T12:11:21.9147828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-29T12:11:22.9241435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-29T12:11:23.9249692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-29T12:11:24.9146775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-29T12:11:25.9146999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-29T12:11:26.9143173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-29T12:11:27.9149507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-03-29T12:11:28.9147291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T12:11:29.9154084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-29T12:11:30.9154557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-29T12:11:31.9145995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-29T12:11:32.9152924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T12:11:33.9149237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-29T12:11:34.9152626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T12:11:35.9151551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-03-29T12:11:36.9058870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-29T12:11:37.9154964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-29T12:11:38.9153599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-29T12:11:39.9156195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-29T12:11:40.9157515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-03-29T12:11:41.9156345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-29T12:11:42.9155374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-29T12:11:43.9161757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-29T12:11:44.9156392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-29T12:11:45.9164469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-29T12:11:46.9161087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-29T12:11:47.9157963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-29T12:11:48.9164502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-29T12:11:49.9162998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-29T12:11:50.9065089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-29T12:11:51.9165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-29T12:11:52.9062299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-29T12:11:53.9170644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-29T12:11:54.9099875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-29T12:11:55.9064218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:11:56.9170574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-29T12:11:57.9167028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-29T12:11:58.9166761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-29T12:11:59.9173436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-29T12:12:00.9171747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-29T12:12:01.9169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-29T12:12:02.9069245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-29T12:12:03.9074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-29T12:12:04.9069657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-29T12:12:05.9076151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-29T12:12:06.9173438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-29T12:12:07.9175463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-29T12:12:08.9072546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-29T12:12:09.9072570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-29T12:12:10.9081333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-29T12:12:11.9079971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-29T12:12:12.9078868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-29T12:12:13.9184924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-29T12:12:14.9075878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-29T12:12:15.9078287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-29T12:12:16.9084599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-29T12:12:17.9187302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-29T12:12:18.9180493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-29T12:12:19.9086649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-29T12:12:20.9083306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-29T12:12:21.9080763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-29T12:12:22.9087571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-29T12:12:23.9087476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-29T12:12:24.9084056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-29T12:12:25.9187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-29T12:12:26.9090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-29T12:12:27.9085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-29T12:12:28.9090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-29T12:12:29.9087419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-29T12:12:30.9187986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-29T12:12:31.9094027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-29T12:12:32.9095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-29T12:12:33.9091354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T12:12:34.9096630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-29T12:12:35.9095212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-29T12:12:36.9093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-29T12:12:37.9100473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-29T12:12:38.9098018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-29T12:12:39.9094726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-29T12:12:40.9101838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:12:41.8998740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-29T12:12:42.9095662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-29T12:12:43.9097851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-29T12:12:44.9099628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-29T12:12:45.9106344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-29T12:12:46.9102867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-29T12:12:47.9099525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T12:12:48.9107160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-29T12:12:49.9103847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-29T12:12:50.9102186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-29T12:12:51.9110075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-29T12:12:52.9105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-29T12:12:53.9010914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-29T12:12:54.9110088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-29T12:12:55.9106494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-29T12:12:56.9113175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-29T12:12:57.9109663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T12:12:58.9110802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-29T12:12:59.9112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-29T12:13:00.9117719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-29T12:13:01.9017178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-29T12:13:02.9113416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T12:13:03.9011130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-29T12:13:04.9017747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-29T12:13:05.9113999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-29T12:13:06.9020939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-29T12:13:07.9016680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-29T12:13:08.9017798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T12:13:09.9020484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-29T12:13:10.9017269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-29T12:13:11.9024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-29T12:13:12.9119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-29T12:13:13.9126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-29T12:13:14.9022794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-29T12:13:15.9019513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-29T12:13:16.9126587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-29T12:13:17.9122468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-29T12:13:18.9027509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-29T12:13:19.9024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-29T12:13:20.9025666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-29T12:13:21.9027217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-29T12:13:22.9032170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T12:13:23.9027741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-29T12:13:24.9034564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-29T12:13:25.9028510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-29T12:13:26.9026786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-29T12:13:27.9029914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-29T12:13:28.9036497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-29T12:13:29.9033168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-29T12:13:30.9038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-29T12:13:31.9037082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-29T12:13:32.9036959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-03-29T12:13:33.9033348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T12:13:34.9040338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-29T12:13:35.9041973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-29T12:13:36.9038648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-03-29T12:13:37.8939918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-29T12:13:38.9041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-29T12:13:39.9037611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-29T12:13:40.9044329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-29T12:13:41.8941728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-29T12:13:42.9043095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-03-29T12:13:43.9047941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-29T12:13:44.9044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-29T12:13:45.9041425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-29T12:13:46.9044020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T12:13:47.9048981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-29T12:13:48.9045595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-29T12:13:49.9043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-29T12:13:50.9050288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-29T12:13:51.9046881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T12:13:52.8953883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-29T12:13:53.8948619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-29T12:13:54.8955151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-29T12:13:55.9051457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T12:13:56.8948492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-29T12:13:57.9054678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-29T12:13:58.8951922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-29T12:13:59.8950469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-29T12:14:00.9052254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-29T12:14:01.8957612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-29T12:14:02.9060182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-29T12:14:03.8955093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-29T12:14:04.9057307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-29T12:14:05.9053956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-29T12:14:06.8961098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-29T12:14:07.8957733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-29T12:14:08.9061113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-03-29T12:14:09.8963938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-29T12:14:10.8962246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-03-29T12:14:11.9063795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T12:14:12.8961051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-29T12:14:13.8965056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T12:14:14.9066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-29T12:14:15.8963711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-29T12:14:16.8967315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T12:14:17.8966944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-29T12:14:18.8920378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-29T12:14:19.8849091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-29T12:14:20.8827995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T12:14:21.8826594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-29T12:14:22.8831335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-29T12:14:23.8826804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-29T12:14:24.8833493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-29T12:14:25.8834275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-29T12:14:26.8835764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-03-29T12:14:27.8832411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-29T12:14:28.8828714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T12:14:29.8831994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-29T12:14:30.8838123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-29T12:14:31.8834563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-29T12:14:32.8841194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-29T12:14:33.8837720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-29T12:14:34.8839086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T12:14:35.8841117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T12:14:36.8840163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T12:14:37.8836979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-29T12:14:38.8843622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-29T12:14:39.8840191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-29T12:14:40.8837695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-29T12:14:41.8846275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-29T12:14:42.8841877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-29T12:14:43.8839949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-29T12:14:44.8848983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-29T12:14:45.8848417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-29T12:14:46.8845763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-29T12:14:47.8842468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-29T12:14:48.8851195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-29T12:14:49.8849046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-29T12:14:50.8845611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T12:14:51.8852138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-29T12:14:52.8852741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-29T12:14:53.8849016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-29T12:14:54.8855688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-29T12:14:55.8852437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-29T12:14:56.8848852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T12:14:57.8855479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-29T12:14:58.8852164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-29T12:14:59.8858870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T12:15:00.8755751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-29T12:15:01.8852716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-29T12:15:02.8859340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-29T12:15:03.8855826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-29T12:15:04.8762805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-29T12:15:05.8760512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-03-29T12:15:06.8762962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-29T12:15:07.8765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-29T12:15:08.8760614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-29T12:15:09.8762290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-29T12:15:10.8759047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T12:15:11.8759770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-29T12:15:12.8766438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-29T12:15:13.8768227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-29T12:15:14.8769111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-29T12:15:15.8768919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-29T12:15:16.8767196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:15:17.8763957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-29T12:15:18.8768657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-03-29T12:15:19.8874153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-29T12:15:20.8867550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2025-03-29T12:15:21.8774740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2025-03-29T12:15:22.8781321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-29T12:15:23.8768764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-03-29T12:15:24.8770178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-29T12:15:25.8776760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-29T12:15:26.8774126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-29T12:15:27.8770671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-29T12:15:28.8780517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-29T12:15:29.8779336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-29T12:15:30.8781341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-29T12:15:31.8777975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-29T12:15:32.8782077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-29T12:15:33.8781428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-29T12:15:34.8783203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2025-03-29T12:15:35.8779812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-29T12:15:36.8786169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-03-29T12:15:37.8782787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-29T12:15:38.8779503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-29T12:15:39.8779073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-29T12:15:40.8785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-29T12:15:41.8782416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-29T12:15:42.8789707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-03-29T12:15:43.8787509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T12:15:44.8786346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-29T12:15:45.8785034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-03-29T12:15:46.8787370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-29T12:15:47.8788780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-03-29T12:15:48.8785557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-29T12:15:49.8789423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-29T12:15:50.8695514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-29T12:15:51.8791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-29T12:15:52.8689120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-29T12:15:53.8695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-29T12:15:54.8789889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-29T12:15:55.8796824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-29T12:15:56.8693679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-29T12:15:57.8799628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-29T12:15:58.8697889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-29T12:15:59.8700542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-29T12:16:00.8695576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-29T12:16:01.8694631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-29T12:16:02.8701545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-29T12:16:03.8704612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-29T12:16:04.8701238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-29T12:16:05.8805077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-29T12:16:06.8704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-29T12:16:07.8701979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-29T12:16:08.8701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-29T12:16:09.8700364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-29T12:16:10.8708224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-29T12:16:11.8704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-29T12:16:12.8709457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-29T12:16:13.8708178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-03-29T12:16:14.8705002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-03-29T12:16:15.8811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2025-03-29T12:16:16.8807929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-03-29T12:16:17.8706206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-03-29T12:16:18.8713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.38,A,,,V,,V,,V*6F
2025-03-29T12:16:19.8710707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.47,A,,,V,,V,,V*60
2025-03-29T12:16:20.8709013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.45,A,,,V,,V,,V*61
2025-03-29T12:16:21.8710248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-03-29T12:16:22.8709943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.28,A,,,V,,V,,V*62
2025-03-29T12:16:23.8716433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-29T12:16:24.8712974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-03-29T12:16:25.8719679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.31,A,,,V,,V,,V*64
2025-03-29T12:16:26.8716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.24,A,,,V,,V,,V*6E
2025-03-29T12:16:27.8716182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.19,A,,,V,,V,,V*6F
2025-03-29T12:16:28.8715665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-29T12:16:29.8716471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.21,A,,,V,,V,,V*60
2025-03-29T12:16:30.8719010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.22,A,,,V,,V,,V*64
2025-03-29T12:16:31.8723791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-29T12:16:32.8762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-29T12:16:33.8721152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2025-03-29T12:16:34.8720133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.25,A,,,V,,V,,V*66
2025-03-29T12:16:35.8725896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-29T12:16:36.8723822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-03-29T12:16:37.8723205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-03-29T12:16:38.8729823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2025-03-29T12:16:39.8722971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.38,A,,,V,,V,,V*63
2025-03-29T12:16:40.8725092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.36,A,,,V,,V,,V*64
2025-03-29T12:16:41.8727709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.40,A,,,V,,V,,V*6D
2025-03-29T12:16:42.8726886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.48,A,,,V,,V,,V*6A
2025-03-29T12:16:43.8725208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.53,A,,,V,,V,,V*62
2025-03-29T12:16:44.8731759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.52,A,,,V,,V,,V*61
2025-03-29T12:16:45.8728935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-03-29T12:16:46.8730479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.52,A,,,V,,V,,V*65
2025-03-29T12:16:47.8733716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.53,A,,,V,,V,,V*66
2025-03-29T12:16:48.8729072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2025-03-29T12:16:49.8737024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2025-03-29T12:16:50.8733784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.57,A,,,V,,V,,V*67
2025-03-29T12:16:51.8734608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.48,A,,,V,,V,,V*6B
2025-03-29T12:16:52.8736804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-03-29T12:16:53.8738252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.29,A,,,V,,V,,V*68
2025-03-29T12:16:54.8736602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-29T12:16:55.8733261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-03-29T12:16:56.8739642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-29T12:16:57.8736422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-03-29T12:16:58.8642132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-29T12:16:59.8640544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-29T12:17:00.8639556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-29T12:17:01.8637100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-29T12:17:02.8743283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-29T12:17:03.8641600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-03-29T12:17:04.8647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.22,A,,,V,,V,,V*44
2025-03-29T12:17:05.8644672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.31,A,,,V,,V,,V*45
2025-03-29T12:17:06.8641344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.35,A,,,V,,V,,V*40
2025-03-29T12:17:07.8650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.42,A,,,V,,V,,V*40
2025-03-29T12:17:08.8648551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.48,A,,,V,,V,,V*4C
2025-03-29T12:17:09.8650977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.49,A,,,V,,V,,V*42
2025-03-29T12:17:10.8647710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.50,A,,,V,,V,,V*48
2025-03-29T12:17:11.8644192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.54,A,,,V,,V,,V*4A
2025-03-29T12:17:12.8651038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.58,A,,,V,,V,,V*45
2025-03-29T12:17:13.8748348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.66,A,,,V,,V,,V*41
2025-03-29T12:17:14.8646258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.72,A,,,V,,V,,V*4C
2025-03-29T12:17:15.8655510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.75,A,,,V,,V,,V*48
2025-03-29T12:17:16.8654364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.79,A,,,V,,V,,V*47
2025-03-29T12:17:17.8749839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.78,A,,,V,,V,,V*4F
2025-03-29T12:17:18.8751286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.81,A,,,V,,V,,V*46
2025-03-29T12:17:19.8757301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.84,A,,,V,,V,,V*43
2025-03-29T12:17:20.8669323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.89,A,,,V,,V,,V*4E
2025-03-29T12:17:21.8750608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.92,A,,,V,,V,,V*46
2025-03-29T12:17:22.8757262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.91,A,,,V,,V,,V*45
2025-03-29T12:17:23.8761389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.92,A,,,V,,V,,V*47
2025-03-29T12:17:24.8660466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.96,A,,,V,,V,,V*43
2025-03-29T12:17:25.8667980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.04,A,,,V,,V,,V*4B
2025-03-29T12:17:26.8661357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.10,A,,,V,,V,,V*4F
2025-03-29T12:17:27.8659891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.08,A,,,V,,V,,V*47
2025-03-29T12:17:28.8656460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.08,A,,,V,,V,,V*46
2025-03-29T12:17:29.8662926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.12,A,,,V,,V,,V*4D
2025-03-29T12:17:30.8659811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.17,A,,,V,,V,,V*4A
2025-03-29T12:17:31.8666183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.18,A,,,V,,V,,V*42
2025-03-29T12:17:32.8667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.17,A,,,V,,V,,V*45
2025-03-29T12:17:33.8663792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.18,A,,,V,,V,,V*4B
2025-03-29T12:17:34.8660588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.20,A,,,V,,V,,V*4A
2025-03-29T12:17:35.8613526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.22,A,,,V,,V,,V*4D
2025-03-29T12:17:36.8665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.24,A,,,V,,V,,V*4A
2025-03-29T12:17:37.8661772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-03-29T12:17:38.8668551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.15,A,,,V,,V,,V*4E
2025-03-29T12:17:39.8665280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.11,A,,,V,,V,,V*4D
2025-03-29T12:17:40.8669097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.11,A,,,V,,V,,V*4C
2025-03-29T12:17:41.8666180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.14,A,,,V,,V,,V*45
2025-03-29T12:17:42.8672596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.11,A,,,V,,V,,V*4A
2025-03-29T12:17:43.8675531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.12,A,,,V,,V,,V*4A
2025-03-29T12:17:44.8670881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.10,A,,,V,,V,,V*49
2025-03-29T12:17:45.8672413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-03-29T12:17:46.8671749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-03-29T12:17:47.8676429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.08,A,,,V,,V,,V*40
2025-03-29T12:17:48.8673026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.08,A,,,V,,V,,V*43
2025-03-29T12:17:49.8580238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.05,A,,,V,,V,,V*4A
2025-03-29T12:17:50.8676605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.02,A,,,V,,V,,V*44
2025-03-29T12:17:51.8674329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.94,A,,,V,,V,,V*49
2025-03-29T12:17:52.8680527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.93,A,,,V,,V,,V*4F
2025-03-29T12:17:53.8675006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.96,A,,,V,,V,,V*4D
2025-03-29T12:17:54.8674318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.05,A,,,V,,V,,V*4A
2025-03-29T12:17:55.8680906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.17,A,,,V,,V,,V*42
2025-03-29T12:17:56.8577962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.20,A,,,V,,V,,V*47
2025-03-29T12:17:57.8584532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.21,A,,,V,,V,,V*45
2025-03-29T12:17:58.8616274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.26,A,,,V,,V,,V*4B
2025-03-29T12:17:59.8680162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.32,A,,,V,,V,,V*47
2025-03-29T12:18:00.8683193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.38,A,,,V,,V,,V*4C
2025-03-29T12:18:01.8687414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.40,A,,,V,,V,,V*42
2025-03-29T12:18:02.8680742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.36,A,,,V,,V,,V*44
2025-03-29T12:18:03.8687331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.33,A,,,V,,V,,V*45
2025-03-29T12:18:04.8683650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.38,A,,,V,,V,,V*4F
2025-03-29T12:18:05.8590555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.41,A,,,V,,V,,V*46
2025-03-29T12:18:06.8588884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.45,A,,,V,,V,,V*42
2025-03-29T12:18:07.8586662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.48,A,,,V,,V,,V*49
2025-03-29T12:18:08.8593490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.50,A,,,V,,V,,V*44
2025-03-29T12:18:09.8588171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.51,A,,,V,,V,,V*44
2025-03-29T12:18:10.8587380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.52,A,,,V,,V,,V*48
2025-03-29T12:18:11.8593737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.53,A,,,V,,V,,V*48
2025-03-29T12:18:12.8589967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.56,A,,,V,,V,,V*4D
2025-03-29T12:18:13.8596325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.57,A,,,V,,V,,V*4C
2025-03-29T12:18:14.8593100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.55,A,,,V,,V,,V*4F
2025-03-29T12:18:15.8596435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.56,A,,,V,,V,,V*4D
2025-03-29T12:18:16.8594948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.61,A,,,V,,V,,V*48
2025-03-29T12:18:17.8593803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.62,A,,,V,,V,,V*44
2025-03-29T12:18:18.8600489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.62,A,,,V,,V,,V*4A
2025-03-29T12:18:19.8598507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.59,A,,,V,,V,,V*44
2025-03-29T12:18:20.8595274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.52,A,,,V,,V,,V*4C
2025-03-29T12:18:21.8595622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.51,A,,,V,,V,,V*46
2025-03-29T12:18:22.8602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.56,A,,,V,,V,,V*4B
2025-03-29T12:18:23.8598697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.61,A,,,V,,V,,V*48
2025-03-29T12:18:24.8595248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.61,A,,,V,,V,,V*46
2025-03-29T12:18:25.8596546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.60,A,,,V,,V,,V*4A
2025-03-29T12:18:26.8605166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.54,A,,,V,,V,,V*49
2025-03-29T12:18:27.8603683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.49,A,,,V,,V,,V*40
2025-03-29T12:18:28.8600256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.49,A,,,V,,V,,V*44
2025-03-29T12:18:29.8607041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.54,A,,,V,,V,,V*4E
2025-03-29T12:18:30.8603642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.55,A,,,V,,V,,V*48
2025-03-29T12:18:31.8600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.51,A,,,V,,V,,V*44
2025-03-29T12:18:32.8604365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.46,A,,,V,,V,,V*43
2025-03-29T12:18:33.8606262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.44,A,,,V,,V,,V*4E
2025-03-29T12:18:34.8602822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.43,A,,,V,,V,,V*4A
2025-03-29T12:18:35.8586853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.44,A,,,V,,V,,V*4A
2025-03-29T12:18:36.8514659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.47,A,,,V,,V,,V*4E
2025-03-29T12:18:37.8466103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.49,A,,,V,,V,,V*42
2025-03-29T12:18:38.8472653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.51,A,,,V,,V,,V*44
2025-03-29T12:18:39.8469325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.52,A,,,V,,V,,V*4C
2025-03-29T12:18:40.8466079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.52,A,,,V,,V,,V*4B
2025-03-29T12:18:41.8467470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.48,A,,,V,,V,,V*46
2025-03-29T12:18:42.8472746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.42,A,,,V,,V,,V*46
2025-03-29T12:18:43.8468169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.38,A,,,V,,V,,V*4B
2025-03-29T12:18:44.8476232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.34,A,,,V,,V,,V*4E
2025-03-29T12:18:45.8474494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.33,A,,,V,,V,,V*4C
2025-03-29T12:18:46.8477449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.36,A,,,V,,V,,V*4A
2025-03-29T12:18:47.8476319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.34,A,,,V,,V,,V*48
2025-03-29T12:18:48.8413936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.28,A,,,V,,V,,V*44
2025-03-29T12:18:49.8473786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.26,A,,,V,,V,,V*4A
2025-03-29T12:18:50.8375603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.25,A,,,V,,V,,V*46
2025-03-29T12:18:51.8382207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.26,A,,,V,,V,,V*43
2025-03-29T12:18:52.8376479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.25,A,,,V,,V,,V*46
2025-03-29T12:18:53.8382850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.21,A,,,V,,V,,V*4C
2025-03-29T12:18:54.8479851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.18,A,,,V,,V,,V*46
2025-03-29T12:18:55.8507796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.19,A,,,V,,V,,V*4E
2025-03-29T12:18:56.8482662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.24,A,,,V,,V,,V*47
2025-03-29T12:18:57.8479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.26,A,,,V,,V,,V*42
2025-03-29T12:18:58.8377781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.21,A,,,V,,V,,V*43
2025-03-29T12:18:59.8479776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.14,A,,,V,,V,,V*40
2025-03-29T12:19:00.8479226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.09,A,,,V,,V,,V*4E
2025-03-29T12:19:01.8480488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.12,A,,,V,,V,,V*46
2025-03-29T12:19:02.8389382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.20,A,,,V,,V,,V*40
2025-03-29T12:19:03.8385831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.21,A,,,V,,V,,V*42
2025-03-29T12:19:04.8489529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.17,A,,,V,,V,,V*43
2025-03-29T12:19:05.8385290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.09,A,,,V,,V,,V*46
2025-03-29T12:19:06.8390639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.07,A,,,V,,V,,V*48
2025-03-29T12:19:07.8492315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.17,A,,,V,,V,,V*43
2025-03-29T12:19:08.8488965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.31,A,,,V,,V,,V*42
2025-03-29T12:19:09.8390648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.37,A,,,V,,V,,V*47
2025-03-29T12:19:10.8392475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.33,A,,,V,,V,,V*4F
2025-03-29T12:19:11.8391287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.28,A,,,V,,V,,V*46
2025-03-29T12:19:12.8392611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.31,A,,,V,,V,,V*4C
2025-03-29T12:19:13.8488899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.44,A,,,V,,V,,V*46
2025-03-29T12:19:14.8390230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.50,A,,,V,,V,,V*46
2025-03-29T12:19:15.8396426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.47,A,,,V,,V,,V*46
2025-03-29T12:19:16.8397157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.39,A,,,V,,V,,V*4A
2025-03-29T12:19:17.8393809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.34,A,,,V,,V,,V*40
2025-03-29T12:19:18.8400451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.36,A,,,V,,V,,V*41
2025-03-29T12:19:19.8394019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.43,A,,,V,,V,,V*43
2025-03-29T12:19:20.8395861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.45,A,,,V,,V,,V*47
2025-03-29T12:19:21.8402218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.39,A,,,V,,V,,V*41
2025-03-29T12:19:22.8400062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.32,A,,,V,,V,,V*49
2025-03-29T12:19:23.8396472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.31,A,,,V,,V,,V*49
2025-03-29T12:19:24.8403076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.34,A,,,V,,V,,V*47
2025-03-29T12:19:25.8399703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.40,A,,,V,,V,,V*41
2025-03-29T12:19:26.8404034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.41,A,,,V,,V,,V*47
2025-03-29T12:19:27.8400524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.34,A,,,V,,V,,V*45
2025-03-29T12:19:28.8398405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.27,A,,,V,,V,,V*41
2025-03-29T12:19:29.8405165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.21,A,,,V,,V,,V*44
2025-03-29T12:19:30.8406259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.22,A,,,V,,V,,V*46
2025-03-29T12:19:31.8404260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.25,A,,,V,,V,,V*43
2025-03-29T12:19:32.8403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.27,A,,,V,,V,,V*44
2025-03-29T12:19:33.8403309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.29,A,,,V,,V,,V*4B
2025-03-29T12:19:34.8409925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.31,A,,,V,,V,,V*43
2025-03-29T12:19:35.8409027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.30,A,,,V,,V,,V*41
2025-03-29T12:19:36.8411131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.29,A,,,V,,V,,V*4A
2025-03-29T12:19:37.8407532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.28,A,,,V,,V,,V*45
2025-03-29T12:19:38.8436455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.27,A,,,V,,V,,V*42
2025-03-29T12:19:39.8410737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.23,A,,,V,,V,,V*42
2025-03-29T12:19:40.8407743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.24,A,,,V,,V,,V*47
2025-03-29T12:19:41.8413959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.27,A,,,V,,V,,V*44
2025-03-29T12:19:42.8416192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.28,A,,,V,,V,,V*49
2025-03-29T12:19:43.8415437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.28,A,,,V,,V,,V*4E
2025-03-29T12:19:44.8413773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.30,A,,,V,,V,,V*47
2025-03-29T12:19:45.8420264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.34,A,,,V,,V,,V*45
2025-03-29T12:19:46.8416782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.37,A,,,V,,V,,V*44
2025-03-29T12:19:47.8413470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.35,A,,,V,,V,,V*46
2025-03-29T12:19:48.8419996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.34,A,,,V,,V,,V*49
2025-03-29T12:19:49.8340030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.34,A,,,V,,V,,V*4B
2025-03-29T12:19:50.8423285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.35,A,,,V,,V,,V*4A
2025-03-29T12:19:51.8419741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.32,A,,,V,,V,,V*40
2025-03-29T12:19:52.8416797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.27,A,,,V,,V,,V*40
2025-03-29T12:19:53.8424417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.24,A,,,V,,V,,V*40
2025-03-29T12:19:54.8417705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.27,A,,,V,,V,,V*41
2025-03-29T12:19:55.8424429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.35,A,,,V,,V,,V*45
2025-03-29T12:19:56.8453251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.38,A,,,V,,V,,V*4B
2025-03-29T12:19:57.8427658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.37,A,,,V,,V,,V*41
2025-03-29T12:19:58.8424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.33,A,,,V,,V,,V*45
2025-03-29T12:19:59.8324275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.34,A,,,V,,V,,V*44
2025-03-29T12:20:00.8428606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.42,A,,,V,,V,,V*49
2025-03-29T12:20:01.8331694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.48,A,,,V,,V,,V*41
2025-03-29T12:20:02.8328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.47,A,,,V,,V,,V*4F
2025-03-29T12:20:03.8369764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.45,A,,,V,,V,,V*4E
2025-03-29T12:20:04.8331195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.47,A,,,V,,V,,V*4F
2025-03-29T12:20:05.8332807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.52,A,,,V,,V,,V*48
2025-03-29T12:20:06.8428745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.58,A,,,V,,V,,V*45
2025-03-29T12:20:07.8428960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.56,A,,,V,,V,,V*4C
2025-03-29T12:20:08.8335725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.49,A,,,V,,V,,V*40
2025-03-29T12:20:09.8331028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.47,A,,,V,,V,,V*4D
2025-03-29T12:20:10.8337710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.54,A,,,V,,V,,V*40
2025-03-29T12:20:11.8338261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.58,A,,,V,,V,,V*42
2025-03-29T12:20:12.8335126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.56,A,,,V,,V,,V*4F
2025-03-29T12:20:13.8331425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.52,A,,,V,,V,,V*48
2025-03-29T12:20:14.8338157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.48,A,,,V,,V,,V*4D
2025-03-29T12:20:15.8334819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.45,A,,,V,,V,,V*40
2025-03-29T12:20:16.8341408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.45,A,,,V,,V,,V*41
2025-03-29T12:20:17.8336345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.44,A,,,V,,V,,V*43
2025-03-29T12:20:18.8338304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.45,A,,,V,,V,,V*41
2025-03-29T12:20:19.8334927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.44,A,,,V,,V,,V*43
2025-03-29T12:20:20.8442235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.40,A,,,V,,V,,V*41
2025-03-29T12:20:21.8444102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.37,A,,,V,,V,,V*43
2025-03-29T12:20:22.8440633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.34,A,,,V,,V,,V*41
2025-03-29T12:20:23.8465743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.32,A,,,V,,V,,V*47
2025-03-29T12:20:24.8344841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.29,A,,,V,,V,,V*4C
2025-03-29T12:20:25.8343324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.29,A,,,V,,V,,V*48
2025-03-29T12:20:26.8339924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.29,A,,,V,,V,,V*45
2025-03-29T12:20:27.8346984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.29,A,,,V,,V,,V*47
2025-03-29T12:20:28.8343728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.26,A,,,V,,V,,V*4B
2025-03-29T12:20:29.8344683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.24,A,,,V,,V,,V*49
2025-03-29T12:20:30.8351174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.23,A,,,V,,V,,V*4E
2025-03-29T12:20:31.8348376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.26,A,,,V,,V,,V*4C
2025-03-29T12:20:32.8346610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.27,A,,,V,,V,,V*4F
2025-03-29T12:20:33.8353023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.25,A,,,V,,V,,V*43
2025-03-29T12:20:34.8349642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.24,A,,,V,,V,,V*4D
2025-03-29T12:20:35.8349511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.22,A,,,V,,V,,V*4B
2025-03-29T12:20:36.8356035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.24,A,,,V,,V,,V*4B
2025-03-29T12:20:37.8353181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.26,A,,,V,,V,,V*48
2025-03-29T12:20:38.8349812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.24,A,,,V,,V,,V*4B
2025-03-29T12:20:39.8357046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.18,A,,,V,,V,,V*42
2025-03-29T12:20:40.8353859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.12,A,,,V,,V,,V*4A
2025-03-29T12:20:41.8351296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.14,A,,,V,,V,,V*41
2025-03-29T12:20:42.8357734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.19,A,,,V,,V,,V*44
2025-03-29T12:20:43.8355451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.24,A,,,V,,V,,V*48
2025-03-29T12:20:44.8360794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.28,A,,,V,,V,,V*41
2025-03-29T12:20:45.8359681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.27,A,,,V,,V,,V*40
2025-03-29T12:20:46.8358209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.28,A,,,V,,V,,V*4E
2025-03-29T12:20:47.8354803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.32,A,,,V,,V,,V*44
2025-03-29T12:20:48.8355515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.30,A,,,V,,V,,V*49
2025-03-29T12:20:49.8357227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.30,A,,,V,,V,,V*46
2025-03-29T12:20:50.8365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.30,A,,,V,,V,,V*46
2025-03-29T12:20:51.8361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.33,A,,,V,,V,,V*4E
2025-03-29T12:20:52.8360118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.34,A,,,V,,V,,V*43
2025-03-29T12:20:53.8365962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.32,A,,,V,,V,,V*4B
2025-03-29T12:20:54.8362717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.30,A,,,V,,V,,V*4B
2025-03-29T12:20:55.8369347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.31,A,,,V,,V,,V*4D
2025-03-29T12:20:56.8366067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.31,A,,,V,,V,,V*4D
2025-03-29T12:20:57.8362631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.31,A,,,V,,V,,V*4E
2025-03-29T12:20:58.8369107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.33,A,,,V,,V,,V*45
2025-03-29T12:20:59.8371157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.35,A,,,V,,V,,V*49
2025-03-29T12:21:00.8372825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.40,A,,,V,,V,,V*4C
2025-03-29T12:21:01.8365086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.43,A,,,V,,V,,V*4C
2025-03-29T12:21:02.8371616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.40,A,,,V,,V,,V*4A
2025-03-29T12:21:03.8266181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.36,A,,,V,,V,,V*48
2025-03-29T12:21:04.8372376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.34,A,,,V,,V,,V*4C
2025-03-29T12:21:05.8369877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.31,A,,,V,,V,,V*4B
2025-03-29T12:21:06.8376389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.33,A,,,V,,V,,V*44
2025-03-29T12:21:07.8373839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.34,A,,,V,,V,,V*4A
2025-03-29T12:21:08.8271061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.33,A,,,V,,V,,V*4F
2025-03-29T12:21:09.8277472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.37,A,,,V,,V,,V*4B
2025-03-29T12:21:10.8373714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.40,A,,,V,,V,,V*48
2025-03-29T12:21:11.8371404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.39,A,,,V,,V,,V*46
2025-03-29T12:21:12.8278413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.37,A,,,V,,V,,V*48
2025-03-29T12:21:13.8282135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.37,A,,,V,,V,,V*48
2025-03-29T12:21:14.8378279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.38,A,,,V,,V,,V*4E
2025-03-29T12:21:15.8374934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.38,A,,,V,,V,,V*46
2025-03-29T12:21:16.8275465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.39,A,,,V,,V,,V*47
2025-03-29T12:21:17.8380388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.39,A,,,V,,V,,V*4F
2025-03-29T12:21:18.8277551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.38,A,,,V,,V,,V*47
2025-03-29T12:21:19.8281259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.39,A,,,V,,V,,V*45
2025-03-29T12:21:20.8279698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.42,A,,,V,,V,,V*4A
2025-03-29T12:21:21.8281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.41,A,,,V,,V,,V*41
2025-03-29T12:21:22.8284452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.37,A,,,V,,V,,V*40
2025-03-29T12:21:23.8283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.37,A,,,V,,V,,V*4F
2025-03-29T12:21:24.8289846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.41,A,,,V,,V,,V*4E
2025-03-29T12:21:25.8289730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.40,A,,,V,,V,,V*4D
2025-03-29T12:21:26.8282271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.36,A,,,V,,V,,V*4F
2025-03-29T12:21:27.8283597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.37,A,,,V,,V,,V*4F
2025-03-29T12:21:28.8290070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.40,A,,,V,,V,,V*49
2025-03-29T12:21:29.8287982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.39,A,,,V,,V,,V*46
2025-03-29T12:21:30.8286594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.36,A,,,V,,V,,V*48
2025-03-29T12:21:31.8285251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.37,A,,,V,,V,,V*4F
2025-03-29T12:21:32.8291852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.41,A,,,V,,V,,V*4F
2025-03-29T12:21:33.8288656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.43,A,,,V,,V,,V*4D
2025-03-29T12:21:34.8295281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.42,A,,,V,,V,,V*4E
2025-03-29T12:21:35.8292130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.40,A,,,V,,V,,V*49
2025-03-29T12:21:36.8298314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.42,A,,,V,,V,,V*48
2025-03-29T12:21:37.8295046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.47,A,,,V,,V,,V*4A
2025-03-29T12:21:38.8296658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.50,A,,,V,,V,,V*4E
2025-03-29T12:21:39.8293511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.49,A,,,V,,V,,V*44
2025-03-29T12:21:40.8296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.46,A,,,V,,V,,V*4D
2025-03-29T12:21:41.8301995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.47,A,,,V,,V,,V*4A
2025-03-29T12:21:42.8298664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.48,A,,,V,,V,,V*49
2025-03-29T12:21:43.8299343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.43,A,,,V,,V,,V*49
2025-03-29T12:21:44.8294650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.41,A,,,V,,V,,V*48
2025-03-29T12:21:45.8301290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.42,A,,,V,,V,,V*4F
2025-03-29T12:21:46.8305528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.41,A,,,V,,V,,V*4A
2025-03-29T12:21:47.8304001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.42,A,,,V,,V,,V*48
2025-03-29T12:21:48.8302491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.44,A,,,V,,V,,V*4F
2025-03-29T12:21:49.8199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.46,A,,,V,,V,,V*4A
2025-03-29T12:21:50.8300160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.44,A,,,V,,V,,V*4E
2025-03-29T12:21:51.8305877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.38,A,,,V,,V,,V*45
2025-03-29T12:21:52.8300614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.38,A,,,V,,V,,V*42
2025-03-29T12:21:53.8307194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.42,A,,,V,,V,,V*43
2025-03-29T12:21:54.8307945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.44,A,,,V,,V,,V*4C
2025-03-29T12:21:55.8304565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.41,A,,,V,,V,,V*40
2025-03-29T12:21:56.8311212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.40,A,,,V,,V,,V*4E
2025-03-29T12:21:57.8307885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.40,A,,,V,,V,,V*4D
2025-03-29T12:21:58.8304386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.44,A,,,V,,V,,V*49
2025-03-29T12:21:59.8311199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.48,A,,,V,,V,,V*45
2025-03-29T12:22:00.8208066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.47,A,,,V,,V,,V*4D
2025-03-29T12:22:01.8214744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.41,A,,,V,,V,,V*4A
2025-03-29T12:22:02.8307022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.36,A,,,V,,V,,V*4B
2025-03-29T12:22:03.8214153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.36,A,,,V,,V,,V*49
2025-03-29T12:22:04.8311948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.41,A,,,V,,V,,V*4A
2025-03-29T12:22:05.8318399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.38,A,,,V,,V,,V*44
2025-03-29T12:22:06.8219872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.30,A,,,V,,V,,V*4F
2025-03-29T12:22:07.8212636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.24,A,,,V,,V,,V*45
2025-03-29T12:22:08.8219332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.22,A,,,V,,V,,V*42
2025-03-29T12:22:09.8215859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.29,A,,,V,,V,,V*4B
2025-03-29T12:22:10.8221021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.33,A,,,V,,V,,V*40
2025-03-29T12:22:11.8218015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.30,A,,,V,,V,,V*41
2025-03-29T12:22:12.8214512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.23,A,,,V,,V,,V*46
2025-03-29T12:22:13.8320249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.19,A,,,V,,V,,V*4F
2025-03-29T12:22:14.8219276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.22,A,,,V,,V,,V*45
2025-03-29T12:22:15.8217520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.29,A,,,V,,V,,V*4B
2025-03-29T12:22:16.8223653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.30,A,,,V,,V,,V*42
2025-03-29T12:22:17.8220823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.23,A,,,V,,V,,V*44
2025-03-29T12:22:18.8227551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.16,A,,,V,,V,,V*48
2025-03-29T12:22:19.8224187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.17,A,,,V,,V,,V*49
2025-03-29T12:22:20.8220602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.27,A,,,V,,V,,V*42
2025-03-29T12:22:21.8328685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.34,A,,,V,,V,,V*45
2025-03-29T12:22:22.8228371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.36,A,,,V,,V,,V*47
2025-03-29T12:22:23.8325714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.34,A,,,V,,V,,V*40
2025-03-29T12:22:24.8223051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.29,A,,,V,,V,,V*4D
2025-03-29T12:22:25.8229467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.29,A,,,V,,V,,V*4F
2025-03-29T12:22:26.8325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.31,A,,,V,,V,,V*45
2025-03-29T12:22:27.8232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.30,A,,,V,,V,,V*4D
2025-03-29T12:22:28.8230254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.21,A,,,V,,V,,V*42
2025-03-29T12:22:29.8228292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.13,A,,,V,,V,,V*43
2025-03-29T12:22:30.8226786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.11,A,,,V,,V,,V*41
2025-03-29T12:22:31.8229525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.16,A,,,V,,V,,V*46
2025-03-29T12:22:32.8231871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.18,A,,,V,,V,,V*46
2025-03-29T12:22:33.8233897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.14,A,,,V,,V,,V*45
2025-03-29T12:22:34.8231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.11,A,,,V,,V,,V*42
2025-03-29T12:22:35.8230733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.10,A,,,V,,V,,V*40
2025-03-29T12:22:36.8239877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.09,A,,,V,,V,,V*48
2025-03-29T12:22:37.8237959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.08,A,,,V,,V,,V*49
2025-03-29T12:22:38.8234588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.01,A,,,V,,V,,V*43
2025-03-29T12:22:39.8241296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.95,A,,,V,,V,,V*4C
2025-03-29T12:22:40.8240112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.90,A,,,V,,V,,V*4A
2025-03-29T12:22:41.8238681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.92,A,,,V,,V,,V*48
2025-03-29T12:22:42.8237848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.96,A,,,V,,V,,V*4C
2025-03-29T12:22:43.8244407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.95,A,,,V,,V,,V*4F
2025-03-29T12:22:44.8238679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.98,A,,,V,,V,,V*4F
2025-03-29T12:22:45.8240568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.03,A,,,V,,V,,V*4D
2025-03-29T12:22:46.8245711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.06,A,,,V,,V,,V*48
2025-03-29T12:22:47.8241505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.03,A,,,V,,V,,V*43
2025-03-29T12:22:48.8140000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.04,A,,,V,,V,,V*4A
2025-03-29T12:22:49.8246050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.05,A,,,V,,V,,V*43
2025-03-29T12:22:50.8243562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.00,A,,,V,,V,,V*46
2025-03-29T12:22:51.8245648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.98,A,,,V,,V,,V*46
2025-03-29T12:22:52.8240518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.98,A,,,V,,V,,V*44
2025-03-29T12:22:53.8179361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.98,A,,,V,,V,,V*45
2025-03-29T12:22:54.8104373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.01,A,,,V,,V,,V*45
2025-03-29T12:22:55.8096484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.04,A,,,V,,V,,V*40
2025-03-29T12:22:56.8107537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.07,A,,,V,,V,,V*42
2025-03-29T12:22:57.8114009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.08,A,,,V,,V,,V*4A
2025-03-29T12:22:58.8110917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.05,A,,,V,,V,,V*42
2025-03-29T12:22:59.8107608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.05,A,,,V,,V,,V*43
2025-03-29T12:23:00.8109185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.10,A,,,V,,V,,V*46
2025-03-29T12:23:01.8114701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.15,A,,,V,,V,,V*40
2025-03-29T12:23:02.8113088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.17,A,,,V,,V,,V*41
2025-03-29T12:23:03.8118299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.15,A,,,V,,V,,V*44
2025-03-29T12:23:04.8115021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.11,A,,,V,,V,,V*42
2025-03-29T12:23:05.8111580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.11,A,,,V,,V,,V*41
2025-03-29T12:23:06.8111264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.20,A,,,V,,V,,V*4C
2025-03-29T12:23:07.8013299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.26,A,,,V,,V,,V*43
2025-03-29T12:23:08.8020074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.24,A,,,V,,V,,V*41
2025-03-29T12:23:09.8121011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.19,A,,,V,,V,,V*49
2025-03-29T12:23:10.8119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.18,A,,,V,,V,,V*4D
2025-03-29T12:23:11.8021089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.21,A,,,V,,V,,V*47
2025-03-29T12:23:12.8016965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.30,A,,,V,,V,,V*41
2025-03-29T12:23:13.8115978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.36,A,,,V,,V,,V*44
2025-03-29T12:23:14.8123902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.37,A,,,V,,V,,V*46
2025-03-29T12:23:15.8021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.34,A,,,V,,V,,V*41
2025-03-29T12:23:16.8018203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.33,A,,,V,,V,,V*47
2025-03-29T12:23:17.8026569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.34,A,,,V,,V,,V*46
2025-03-29T12:23:18.8023202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.36,A,,,V,,V,,V*44
2025-03-29T12:23:19.8020797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.34,A,,,V,,V,,V*46
2025-03-29T12:23:20.8027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.35,A,,,V,,V,,V*49
2025-03-29T12:23:21.8024039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.37,A,,,V,,V,,V*4A
2025-03-29T12:23:22.8024024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.37,A,,,V,,V,,V*4B
2025-03-29T12:23:23.8023054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.35,A,,,V,,V,,V*49
2025-03-29T12:23:24.8030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.37,A,,,V,,V,,V*4A
2025-03-29T12:23:25.8029826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.41,A,,,V,,V,,V*4A
2025-03-29T12:23:26.8028232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.40,A,,,V,,V,,V*4A
2025-03-29T12:23:27.8027657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.42,A,,,V,,V,,V*4C
2025-03-29T12:23:28.8032379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.43,A,,,V,,V,,V*49
2025-03-29T12:23:29.8029238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.42,A,,,V,,V,,V*4A
2025-03-29T12:23:30.8035549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.45,A,,,V,,V,,V*4E
2025-03-29T12:23:31.8031482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.50,A,,,V,,V,,V*44
2025-03-29T12:23:32.8038066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.53,A,,,V,,V,,V*47
2025-03-29T12:23:33.8031977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.53,A,,,V,,V,,V*47
2025-03-29T12:23:34.8034462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.55,A,,,V,,V,,V*48
2025-03-29T12:23:35.8031264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.60,A,,,V,,V,,V*4A
2025-03-29T12:23:36.8038264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.65,A,,,V,,V,,V*4D
2025-03-29T12:23:37.8047450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.68,A,,,V,,V,,V*40
2025-03-29T12:23:38.8042212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.65,A,,,V,,V,,V*4A
2025-03-29T12:23:39.8038847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.62,A,,,V,,V,,V*45
2025-03-29T12:23:40.8042887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.63,A,,,V,,V,,V*44
2025-03-29T12:23:41.8041688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.71,A,,,V,,V,,V*46
2025-03-29T12:23:42.7944363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.74,A,,,V,,V,,V*4A
2025-03-29T12:23:43.8039801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.76,A,,,V,,V,,V*49
2025-03-29T12:23:44.8056439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.73,A,,,V,,V,,V*45
2025-03-29T12:23:45.8043977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.68,A,,,V,,V,,V*41
2025-03-29T12:23:46.8040567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.64,A,,,V,,V,,V*4E
2025-03-29T12:23:47.8047198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.64,A,,,V,,V,,V*4D
2025-03-29T12:23:48.8043744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.64,A,,,V,,V,,V*4D
2025-03-29T12:23:49.8050191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.61,A,,,V,,V,,V*4D
2025-03-29T12:23:50.7949749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.57,A,,,V,,V,,V*41
2025-03-29T12:23:51.7945676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.57,A,,,V,,V,,V*40
2025-03-29T12:23:52.8043368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.61,A,,,V,,V,,V*4F
2025-03-29T12:23:53.8049349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.64,A,,,V,,V,,V*49
2025-03-29T12:23:54.8045946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.66,A,,,V,,V,,V*48
2025-03-29T12:23:55.7984153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.63,A,,,V,,V,,V*4C
2025-03-29T12:23:56.8049087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.59,A,,,V,,V,,V*45
2025-03-29T12:23:57.7995604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.61,A,,,V,,V,,V*4D
2025-03-29T12:23:58.8052414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.62,A,,,V,,V,,V*49
2025-03-29T12:23:59.7949357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.60,A,,,V,,V,,V*4B
2025-03-29T12:24:00.7956199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.55,A,,,V,,V,,V*49
2025-03-29T12:24:01.7958544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.49,A,,,V,,V,,V*41
2025-03-29T12:24:02.7954991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.45,A,,,V,,V,,V*4D
2025-03-29T12:24:03.7955864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.48,A,,,V,,V,,V*4E
2025-03-29T12:24:04.7952853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.53,A,,,V,,V,,V*4D
2025-03-29T12:24:05.7959889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.57,A,,,V,,V,,V*49
2025-03-29T12:24:06.7956772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.57,A,,,V,,V,,V*41
2025-03-29T12:24:07.7954724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.53,A,,,V,,V,,V*44
2025-03-29T12:24:08.7961130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.53,A,,,V,,V,,V*45
2025-03-29T12:24:09.7957784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.58,A,,,V,,V,,V*47
2025-03-29T12:24:10.7964283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.61,A,,,V,,V,,V*4A
2025-03-29T12:24:11.7961003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.58,A,,,V,,V,,V*45
2025-03-29T12:24:12.7958151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.50,A,,,V,,V,,V*48
2025-03-29T12:24:13.7964505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.51,A,,,V,,V,,V*48
2025-03-29T12:24:14.7962060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.57,A,,,V,,V,,V*41
2025-03-29T12:24:15.7964138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.62,A,,,V,,V,,V*4F
2025-03-29T12:24:16.8059847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.65,A,,,V,,V,,V*4E
2025-03-29T12:24:17.7961338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.63,A,,,V,,V,,V*4D
2025-03-29T12:24:18.7966564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.58,A,,,V,,V,,V*4F
2025-03-29T12:24:19.7968983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.61,A,,,V,,V,,V*44
2025-03-29T12:24:20.7963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.70,A,,,V,,V,,V*4D
2025-03-29T12:24:21.7965564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.71,A,,,V,,V,,V*4A
2025-03-29T12:24:22.8064503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.69,A,,,V,,V,,V*45
2025-03-29T12:24:23.7972988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.66,A,,,V,,V,,V*48
2025-03-29T12:24:24.7969829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.62,A,,,V,,V,,V*46
2025-03-29T12:24:25.7966283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.66,A,,,V,,V,,V*48
2025-03-29T12:24:26.7969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.73,A,,,V,,V,,V*49
2025-03-29T12:24:27.7967578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.75,A,,,V,,V,,V*48
2025-03-29T12:24:28.7974547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.74,A,,,V,,V,,V*4B
2025-03-29T12:24:29.7970747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.74,A,,,V,,V,,V*40
2025-03-29T12:24:30.7977434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.71,A,,,V,,V,,V*44
2025-03-29T12:24:31.7979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.71,A,,,V,,V,,V*4B
2025-03-29T12:24:32.7976101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.72,A,,,V,,V,,V*47
2025-03-29T12:24:33.7972423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.70,A,,,V,,V,,V*4A
2025-03-29T12:24:34.7974853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.69,A,,,V,,V,,V*4D
2025-03-29T12:24:35.7981216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.68,A,,,V,,V,,V*4D
2025-03-29T12:24:36.7981797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.65,A,,,V,,V,,V*40
2025-03-29T12:24:37.7978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.62,A,,,V,,V,,V*48
2025-03-29T12:24:38.7985012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.62,A,,,V,,V,,V*4B
2025-03-29T12:24:39.7981739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.63,A,,,V,,V,,V*49
2025-03-29T12:24:40.7978443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.61,A,,,V,,V,,V*4B
2025-03-29T12:24:41.7981933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.58,A,,,V,,V,,V*42
2025-03-29T12:24:42.7978525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.59,A,,,V,,V,,V*42
2025-03-29T12:24:43.7983008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.63,A,,,V,,V,,V*4A
2025-03-29T12:24:44.7984446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.60,A,,,V,,V,,V*49
2025-03-29T12:24:45.7989927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.55,A,,,V,,V,,V*49
2025-03-29T12:24:46.7986522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.55,A,,,V,,V,,V*49
2025-03-29T12:24:47.7887893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.57,A,,,V,,V,,V*4D
2025-03-29T12:24:48.7982757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.59,A,,,V,,V,,V*41
2025-03-29T12:24:49.7985062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.57,A,,,V,,V,,V*4E
2025-03-29T12:24:50.7886854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.51,A,,,V,,V,,V*4F
2025-03-29T12:24:51.7893364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.46,A,,,V,,V,,V*4F
2025-03-29T12:24:52.7989792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.45,A,,,V,,V,,V*4E
2025-03-29T12:24:53.7893626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.47,A,,,V,,V,,V*40
2025-03-29T12:24:54.7888551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.48,A,,,V,,V,,V*44
2025-03-29T12:24:55.7994924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.47,A,,,V,,V,,V*4F
2025-03-29T12:24:56.7991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.45,A,,,V,,V,,V*4D
2025-03-29T12:24:57.7997769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.42,A,,,V,,V,,V*4A
2025-03-29T12:24:58.7994471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.37,A,,,V,,V,,V*49
2025-03-29T12:24:59.7991379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.35,A,,,V,,V,,V*4B
2025-03-29T12:25:00.8000635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.33,A,,,V,,V,,V*4E
2025-03-29T12:25:01.7892768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.27,A,,,V,,V,,V*46
2025-03-29T12:25:02.7998911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.18,A,,,V,,V,,V*44
2025-03-29T12:25:03.7995679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.18,A,,,V,,V,,V*4A
2025-03-29T12:25:04.7902612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.22,A,,,V,,V,,V*4B
2025-03-29T12:25:05.7998960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.18,A,,,V,,V,,V*47
2025-03-29T12:25:06.7995664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.15,A,,,V,,V,,V*48
2025-03-29T12:25:07.8004032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.12,A,,,V,,V,,V*40
2025-03-29T12:25:08.7996536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.12,A,,,V,,V,,V*40
2025-03-29T12:25:09.7899489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.11,A,,,V,,V,,V*49
2025-03-29T12:25:10.7907114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.08,A,,,V,,V,,V*46
2025-03-29T12:25:11.7902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.03,A,,,V,,V,,V*4B
2025-03-29T12:25:12.7909577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.07,A,,,V,,V,,V*4A
2025-03-29T12:25:13.7906685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.23,A,,,V,,V,,V*4A
2025-03-29T12:25:14.7902085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.31,A,,,V,,V,,V*4C
2025-03-29T12:25:15.7907180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.30,A,,,V,,V,,V*4E
2025-03-29T12:25:16.7903643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.23,A,,,V,,V,,V*42
2025-03-29T12:25:17.7910932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.19,A,,,V,,V,,V*40
2025-03-29T12:25:18.7907582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.23,A,,,V,,V,,V*49
2025-03-29T12:25:19.7904119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.25,A,,,V,,V,,V*4E
2025-03-29T12:25:20.7914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.23,A,,,V,,V,,V*49
2025-03-29T12:25:21.7905542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.21,A,,,V,,V,,V*4B
2025-03-29T12:25:22.7912072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.21,A,,,V,,V,,V*4A
2025-03-29T12:25:23.7908725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.21,A,,,V,,V,,V*41
2025-03-29T12:25:24.7915330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.20,A,,,V,,V,,V*4E
2025-03-29T12:25:25.7917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.23,A,,,V,,V,,V*4F
2025-03-29T12:25:26.7914083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.22,A,,,V,,V,,V*4F
2025-03-29T12:25:27.7918381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.19,A,,,V,,V,,V*44
2025-03-29T12:25:28.7915044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.18,A,,,V,,V,,V*44
2025-03-29T12:25:29.7912433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.18,A,,,V,,V,,V*44
2025-03-29T12:25:30.7918952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.16,A,,,V,,V,,V*4E
2025-03-29T12:25:31.7915990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.15,A,,,V,,V,,V*48
2025-03-29T12:25:32.7929736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.09,A,,,V,,V,,V*42
2025-03-29T12:25:33.7922950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.09,A,,,V,,V,,V*42
2025-03-29T12:25:34.7919574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.16,A,,,V,,V,,V*43
2025-03-29T12:25:35.7920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.25,A,,,V,,V,,V*4D
2025-03-29T12:25:36.7918873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.27,A,,,V,,V,,V*4B
2025-03-29T12:25:37.7924407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.26,A,,,V,,V,,V*48
2025-03-29T12:25:38.7920335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.27,A,,,V,,V,,V*48
2025-03-29T12:25:39.7926852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.22,A,,,V,,V,,V*4A
2025-03-29T12:25:40.7923304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.15,A,,,V,,V,,V*4E
2025-03-29T12:25:41.7920109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.14,A,,,V,,V,,V*4A
2025-03-29T12:25:42.7927946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.18,A,,,V,,V,,V*47
2025-03-29T12:25:43.7926520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.23,A,,,V,,V,,V*4E
2025-03-29T12:25:44.7929014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.29,A,,,V,,V,,V*46
2025-03-29T12:25:45.7927613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.31,A,,,V,,V,,V*4A
2025-03-29T12:25:46.7826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.30,A,,,V,,V,,V*4E
2025-03-29T12:25:47.7924448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.28,A,,,V,,V,,V*4D
2025-03-29T12:25:48.7932886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.32,A,,,V,,V,,V*4F
2025-03-29T12:25:49.7935461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.35,A,,,V,,V,,V*43
2025-03-29T12:25:50.7934069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.34,A,,,V,,V,,V*4B
2025-03-29T12:25:51.7826713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.30,A,,,V,,V,,V*4B
2025-03-29T12:25:52.7932747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.24,A,,,V,,V,,V*4F
2025-03-29T12:25:53.7929422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.23,A,,,V,,V,,V*4F
2025-03-29T12:25:54.7938586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.27,A,,,V,,V,,V*43
2025-03-29T12:25:55.7935344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.35,A,,,V,,V,,V*49
2025-03-29T12:25:56.7931811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.39,A,,,V,,V,,V*45
2025-03-29T12:25:57.7938671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.41,A,,,V,,V,,V*42
2025-03-29T12:25:58.7935350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.40,A,,,V,,V,,V*4D
2025-03-29T12:25:59.7941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.41,A,,,V,,V,,V*42
2025-03-29T12:26:00.7841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.45,A,,,V,,V,,V*4D
2025-03-29T12:26:01.7942784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.50,A,,,V,,V,,V*4E
2025-03-29T12:26:02.7853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.51,A,,,V,,V,,V*49
2025-03-29T12:26:03.7843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.49,A,,,V,,V,,V*43
2025-03-29T12:26:04.7838888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.47,A,,,V,,V,,V*44
2025-03-29T12:26:05.7845543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.52,A,,,V,,V,,V*4F
2025-03-29T12:26:06.7982153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.60,A,,,V,,V,,V*41
2025-03-29T12:26:07.7944953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.69,A,,,V,,V,,V*48
2025-03-29T12:26:08.7840709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.77,A,,,V,,V,,V*47
2025-03-29T12:26:09.7848827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.79,A,,,V,,V,,V*44
2025-03-29T12:26:10.7845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.76,A,,,V,,V,,V*4A
2025-03-29T12:26:11.7843676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.78,A,,,V,,V,,V*46
2025-03-29T12:26:12.7951077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.82,A,,,V,,V,,V*4C
2025-03-29T12:26:13.7949722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.89,A,,,V,,V,,V*4F
2025-03-29T12:26:14.7847062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.93,A,,,V,,V,,V*4D
2025-03-29T12:26:15.7851167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.95,A,,,V,,V,,V*46
2025-03-29T12:26:16.7847994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.99,A,,,V,,V,,V*4B
2025-03-29T12:26:17.7854514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,2.02,A,,,V,,V,,V*4A
2025-03-29T12:26:18.7853875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.11,A,,,V,,V,,V*4A
2025-03-29T12:26:19.7850307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.19,A,,,V,,V,,V*42
2025-03-29T12:26:20.7850761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.20,A,,,V,,V,,V*4B
2025-03-29T12:26:21.7857287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.18,A,,,V,,V,,V*46
2025-03-29T12:26:22.7852454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.16,A,,,V,,V,,V*48
2025-03-29T12:26:23.7859236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.20,A,,,V,,V,,V*4B
2025-03-29T12:26:24.7855951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.24,A,,,V,,V,,V*4C
2025-03-29T12:26:25.7857717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.23,A,,,V,,V,,V*48
2025-03-29T12:26:26.7859956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,2.18,A,,,V,,V,,V*45
2025-03-29T12:26:27.7956282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,2.17,A,,,V,,V,,V*47
2025-03-29T12:26:28.7857224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,2.18,A,,,V,,V,,V*4C
2025-03-29T12:26:29.7859261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,2.21,A,,,V,,V,,V*45
2025-03-29T12:26:30.7856054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,2.25,A,,,V,,V,,V*46
2025-03-29T12:26:31.7856256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,2.29,A,,,V,,V,,V*49
2025-03-29T12:26:32.7859149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,2.26,A,,,V,,V,,V*44
2025-03-29T12:26:33.7857259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.20,A,,,V,,V,,V*45
2025-03-29T12:26:34.7859498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,2.21,A,,,V,,V,,V*43
2025-03-29T12:26:35.7865314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,2.27,A,,,V,,V,,V*46
2025-03-29T12:26:36.7862995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,2.32,A,,,V,,V,,V*42
2025-03-29T12:26:37.7865511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,2.32,A,,,V,,V,,V*4D
2025-03-29T12:26:38.7866956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.30,A,,,V,,V,,V*40
2025-03-29T12:26:39.7866332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.27,A,,,V,,V,,V*4C
2025-03-29T12:26:40.7863303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.27,A,,,V,,V,,V*4B
2025-03-29T12:26:41.7862977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.36,A,,,V,,V,,V*48
2025-03-29T12:26:42.7872353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.46,A,,,V,,V,,V*46
2025-03-29T12:26:43.7867440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.42,A,,,V,,V,,V*43
2025-03-29T12:26:44.7872994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.34,A,,,V,,V,,V*48
2025-03-29T12:26:45.7871538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.26,A,,,V,,V,,V*4E
2025-03-29T12:26:46.7868019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.23,A,,,V,,V,,V*4D
2025-03-29T12:26:47.7871291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.28,A,,,V,,V,,V*48
2025-03-29T12:26:48.7871219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.34,A,,,V,,V,,V*45
2025-03-29T12:26:49.7867863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.36,A,,,V,,V,,V*47
2025-03-29T12:26:50.7874338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.32,A,,,V,,V,,V*4F
2025-03-29T12:26:51.7788028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.28,A,,,V,,V,,V*42
2025-03-29T12:26:52.7775548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.24,A,,,V,,V,,V*4E
2025-03-29T12:26:53.7906424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.24,A,,,V,,V,,V*4B
2025-03-29T12:26:54.7771029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.27,A,,,V,,V,,V*4F
2025-03-29T12:26:55.7777673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.29,A,,,V,,V,,V*42
2025-03-29T12:26:56.7774374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.26,A,,,V,,V,,V*4B
2025-03-29T12:26:57.7780821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.23,A,,,V,,V,,V*4E
2025-03-29T12:26:58.7777675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.23,A,,,V,,V,,V*4F
2025-03-29T12:26:59.7784295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.21,A,,,V,,V,,V*4B
2025-03-29T12:27:00.7780769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.23,A,,,V,,V,,V*4B
2025-03-29T12:27:01.7780937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.25,A,,,V,,V,,V*45
2025-03-29T12:27:02.7781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.24,A,,,V,,V,,V*4E
2025-03-29T12:27:03.7784622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,2.25,A,,,V,,V,,V*4B
2025-03-29T12:27:04.7782825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.25,A,,,V,,V,,V*44
2025-03-29T12:27:05.7785208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.21,A,,,V,,V,,V*47
2025-03-29T12:27:06.7886274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.19,A,,,V,,V,,V*49
2025-03-29T12:27:07.7786160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,2.16,A,,,V,,V,,V*4A
2025-03-29T12:27:08.7787821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,2.14,A,,,V,,V,,V*41
2025-03-29T12:27:09.7782598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,2.12,A,,,V,,V,,V*4E
2025-03-29T12:27:10.7737455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.08,A,,,V,,V,,V*49
2025-03-29T12:27:11.7664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,2.03,A,,,V,,V,,V*41
2025-03-29T12:27:12.7647433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.02,A,,,V,,V,,V*4F
2025-03-29T12:27:13.7649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.04,A,,,V,,V,,V*41
2025-03-29T12:27:14.7649106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.01,A,,,V,,V,,V*42
2025-03-29T12:27:15.7645770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,2.03,A,,,V,,V,,V*43
2025-03-29T12:27:16.7652438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,2.03,A,,,V,,V,,V*4F
2025-03-29T12:27:17.7648987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.99,A,,,V,,V,,V*4B
2025-03-29T12:27:18.7647154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.95,A,,,V,,V,,V*46
2025-03-29T12:27:19.7652504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.88,A,,,V,,V,,V*4B
2025-03-29T12:27:20.7653615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.82,A,,,V,,V,,V*43
2025-03-29T12:27:21.7652176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.78,A,,,V,,V,,V*48
2025-03-29T12:27:22.7657382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.75,A,,,V,,V,,V*44
2025-03-29T12:27:23.7654171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.71,A,,,V,,V,,V*4E
2025-03-29T12:27:24.7651511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.62,A,,,V,,V,,V*48
2025-03-29T12:27:25.7658115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.51,A,,,V,,V,,V*4A
2025-03-29T12:27:26.7685369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.48,A,,,V,,V,,V*46
2025-03-29T12:27:27.7661038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.49,A,,,V,,V,,V*40
2025-03-29T12:27:28.7659514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.51,A,,,V,,V,,V*49
2025-03-29T12:27:29.7655908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.47,A,,,V,,V,,V*4F
2025-03-29T12:27:30.7661024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.37,A,,,V,,V,,V*49
2025-03-29T12:27:31.7659694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.28,A,,,V,,V,,V*43
2025-03-29T12:27:32.7656354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.26,A,,,V,,V,,V*4C
2025-03-29T12:27:33.7659861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.27,A,,,V,,V,,V*43
2025-03-29T12:27:34.7661528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.23,A,,,V,,V,,V*4D
2025-03-29T12:27:35.7668104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.20,A,,,V,,V,,V*4A
2025-03-29T12:27:36.7659408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.14,A,,,V,,V,,V*4F
2025-03-29T12:27:37.7665990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.07,A,,,V,,V,,V*42
2025-03-29T12:27:38.7662671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.00,A,,,V,,V,,V*44
2025-03-29T12:27:39.7661480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.94,A,,,V,,V,,V*40
2025-03-29T12:27:40.7670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.88,A,,,V,,V,,V*4C
2025-03-29T12:27:41.7666588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.84,A,,,V,,V,,V*43
2025-03-29T12:27:42.7663923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.79,A,,,V,,V,,V*42
2025-03-29T12:27:43.7670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.76,A,,,V,,V,,V*4C
2025-03-29T12:27:44.7668379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.72,A,,,V,,V,,V*49
2025-03-29T12:27:45.7670489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.66,A,,,V,,V,,V*4B
2025-03-29T12:27:46.7675548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.65,A,,,V,,V,,V*49
2025-03-29T12:27:47.7674031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.61,A,,,V,,V,,V*42
2025-03-29T12:27:48.7673252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.46,A,,,V,,V,,V*4B
2025-03-29T12:27:49.7669833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-03-29T12:27:50.7673707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.35,A,,,V,,V,,V*4C
2025-03-29T12:27:51.7611648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.40,A,,,V,,V,,V*46
2025-03-29T12:27:52.7673989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.42,A,,,V,,V,,V*4E
2025-03-29T12:27:53.7581270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.36,A,,,V,,V,,V*4E
2025-03-29T12:27:54.7672179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.28,A,,,V,,V,,V*44
2025-03-29T12:27:55.7678777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-03-29T12:27:56.7675584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.20,A,,,V,,V,,V*4A
2025-03-29T12:27:57.7682043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.24,A,,,V,,V,,V*45
2025-03-29T12:27:58.7579118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.27,A,,,V,,V,,V*4D
2025-03-29T12:27:59.7579053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.26,A,,,V,,V,,V*4D
2025-03-29T12:28:00.7583931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.23,A,,,V,,V,,V*48
2025-03-29T12:28:01.7580015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.28,A,,,V,,V,,V*43
2025-03-29T12:28:02.7586696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.34,A,,,V,,V,,V*4D
2025-03-29T12:28:03.7583154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.31,A,,,V,,V,,V*4B
2025-03-29T12:28:04.7581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.28,A,,,V,,V,,V*42
2025-03-29T12:28:05.7581475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.24,A,,,V,,V,,V*4E
2025-03-29T12:28:06.7585809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-29T12:28:07.7582533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-03-29T12:28:08.7590033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-03-29T12:28:09.7582921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-29T12:28:10.7589425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-29T12:28:11.7586062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-29T12:28:12.7694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-03-29T12:28:13.7594335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.31,A,,,V,,V,,V*4A
2025-03-29T12:28:14.7590670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.28,A,,,V,,V,,V*46
2025-03-29T12:28:15.7590445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.14,A,,,V,,V,,V*48
2025-03-29T12:28:16.7597084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-29T12:28:17.7588355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-29T12:28:18.7596806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-29T12:28:19.7598652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2025-03-29T12:28:20.7598512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-03-29T12:28:21.7596005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.41,A,,,V,,V,,V*68
2025-03-29T12:28:22.7601444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-03-29T12:28:23.7600353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-03-29T12:28:24.7597156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.43,A,,,V,,V,,V*6F
2025-03-29T12:28:25.7597486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.36,A,,,V,,V,,V*66
2025-03-29T12:28:26.7600562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.45,A,,,V,,V,,V*66
2025-03-29T12:28:27.7599378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.67,A,,,V,,V,,V*61
2025-03-29T12:28:28.7597411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.85,A,,,V,,V,,V*6D
2025-03-29T12:28:29.7598827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.88,A,,,V,,V,,V*65
2025-03-29T12:28:30.7597947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.79,A,,,V,,V,,V*6A
2025-03-29T12:28:31.7599829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.78,A,,,V,,V,,V*68
2025-03-29T12:28:32.7601679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.86,A,,,V,,V,,V*6D
2025-03-29T12:28:33.7600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.94,A,,,V,,V,,V*6C
2025-03-29T12:28:34.7607116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.96,A,,,V,,V,,V*69
2025-03-29T12:28:35.7604704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.92,A,,,V,,V,,V*6B
2025-03-29T12:28:36.7611302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.90,A,,,V,,V,,V*65
2025-03-29T12:28:37.7607964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.91,A,,,V,,V,,V*69
2025-03-29T12:28:38.7610100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.95,A,,,V,,V,,V*61
2025-03-29T12:28:39.7605323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.98,A,,,V,,V,,V*61
2025-03-29T12:28:40.7611834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.00,A,,,V,,V,,V*65
2025-03-29T12:28:41.7609043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.98,A,,,V,,V,,V*61
2025-03-29T12:28:42.7605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.99,A,,,V,,V,,V*64
2025-03-29T12:28:43.7606494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.00,A,,,V,,V,,V*69
2025-03-29T12:28:44.7613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.99,A,,,V,,V,,V*66
2025-03-29T12:28:45.7617512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.98,A,,,V,,V,,V*6B
2025-03-29T12:28:46.7510745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.00,A,,,V,,V,,V*62
2025-03-29T12:28:47.7618028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.09,A,,,V,,V,,V*6E
2025-03-29T12:28:48.7613591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.17,A,,,V,,V,,V*6D
2025-03-29T12:28:49.7618753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.15,A,,,V,,V,,V*65
2025-03-29T12:28:50.7611998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.11,A,,,V,,V,,V*66
2025-03-29T12:28:51.7618666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.08,A,,,V,,V,,V*6A
2025-03-29T12:28:52.7617923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.14,A,,,V,,V,,V*68
2025-03-29T12:28:53.7614833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.31,A,,,V,,V,,V*60
2025-03-29T12:28:54.7622482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.39,A,,,V,,V,,V*6A
2025-03-29T12:28:55.7619111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.33,A,,,V,,V,,V*61
2025-03-29T12:28:56.7615783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.32,A,,,V,,V,,V*62
2025-03-29T12:28:57.7622336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.38,A,,,V,,V,,V*67
2025-03-29T12:28:58.7618807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.47,A,,,V,,V,,V*66
2025-03-29T12:28:59.7625364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.48,A,,,V,,V,,V*62
2025-03-29T12:29:00.7524330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.45,A,,,V,,V,,V*67
2025-03-29T12:29:01.7620572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.42,A,,,V,,V,,V*65
2025-03-29T12:29:02.7627211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.37,A,,,V,,V,,V*64
2025-03-29T12:29:03.7554144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.33,A,,,V,,V,,V*6E
2025-03-29T12:29:04.7625721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.32,A,,,V,,V,,V*6A
2025-03-29T12:29:05.7555886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.25,A,,,V,,V,,V*6A
2025-03-29T12:29:06.7529659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.22,A,,,V,,V,,V*6D
2025-03-29T12:29:07.7625530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.38,A,,,V,,V,,V*60
2025-03-29T12:29:08.7527517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.52,A,,,V,,V,,V*6A
2025-03-29T12:29:09.7534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.51,A,,,V,,V,,V*65
2025-03-29T12:29:10.7630268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.44,A,,,V,,V,,V*6A
2025-03-29T12:29:11.7627080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.44,A,,,V,,V,,V*6D
2025-03-29T12:29:12.7634592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.44,A,,,V,,V,,V*6C
2025-03-29T12:29:13.7537103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.45,A,,,V,,V,,V*6D
2025-03-29T12:29:14.7629366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.41,A,,,V,,V,,V*69
2025-03-29T12:29:15.7635931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.43,A,,,V,,V,,V*6D
2025-03-29T12:29:16.7533720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.52,A,,,V,,V,,V*6F
2025-03-29T12:29:17.7638703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.61,A,,,V,,V,,V*6E
2025-03-29T12:29:18.7636886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.64,A,,,V,,V,,V*6E
2025-03-29T12:29:19.7539239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.60,A,,,V,,V,,V*65
2025-03-29T12:29:20.7535674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.52,A,,,V,,V,,V*68
2025-03-29T12:29:21.7537044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.56,A,,,V,,V,,V*6C
2025-03-29T12:29:22.7542080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.67,A,,,V,,V,,V*6E
2025-03-29T12:29:23.7540765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.62,A,,,V,,V,,V*67
2025-03-29T12:29:24.7537343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.54,A,,,V,,V,,V*67
2025-03-29T12:29:25.7543956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.52,A,,,V,,V,,V*60
2025-03-29T12:29:26.7543162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.54,A,,,V,,V,,V*60
2025-03-29T12:29:27.7541978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.60,A,,,V,,V,,V*68
2025-03-29T12:29:28.7538812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.62,A,,,V,,V,,V*63
2025-03-29T12:29:29.7545315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.62,A,,,V,,V,,V*61
2025-03-29T12:29:30.7541885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.57,A,,,V,,V,,V*62
2025-03-29T12:29:31.7546533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.52,A,,,V,,V,,V*60
2025-03-29T12:29:32.7545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.54,A,,,V,,V,,V*60
2025-03-29T12:29:33.7541683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.54,A,,,V,,V,,V*66
2025-03-29T12:29:34.7548334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.43,A,,,V,,V,,V*65
2025-03-29T12:29:35.7544369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.31,A,,,V,,V,,V*66
2025-03-29T12:29:36.7546469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.24,A,,,V,,V,,V*64
2025-03-29T12:29:37.7548624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.24,A,,,V,,V,,V*65
2025-03-29T12:29:38.7550236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.24,A,,,V,,V,,V*6B
2025-03-29T12:29:39.7546804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.20,A,,,V,,V,,V*64
2025-03-29T12:29:40.7554980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.15,A,,,V,,V,,V*69
2025-03-29T12:29:41.7551362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.10,A,,,V,,V,,V*64
2025-03-29T12:29:42.7549389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.07,A,,,V,,V,,V*6C
2025-03-29T12:29:43.7573553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.00,A,,,V,,V,,V*64
2025-03-29T12:29:44.7553824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.93,A,,,V,,V,,V*6A
2025-03-29T12:29:45.7554651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2025-03-29T12:29:46.7551421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.95,A,,,V,,V,,V*69
2025-03-29T12:29:47.7557868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.86,A,,,V,,V,,V*6A
2025-03-29T12:29:48.7554714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2025-03-29T12:29:49.7556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.79,A,,,V,,V,,V*69
2025-03-29T12:29:50.7558285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.89,A,,,V,,V,,V*65
2025-03-29T12:29:51.7560617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.94,A,,,V,,V,,V*6E
2025-03-29T12:29:52.7559236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.89,A,,,V,,V,,V*69
2025-03-29T12:29:53.7564459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.80,A,,,V,,V,,V*6F
2025-03-29T12:29:54.7560865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.72,A,,,V,,V,,V*6F
2025-03-29T12:29:55.7557585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.72,A,,,V,,V,,V*68
2025-03-29T12:29:56.7564099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.70,A,,,V,,V,,V*6D
2025-03-29T12:29:57.7560714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.67,A,,,V,,V,,V*68
2025-03-29T12:29:58.7567222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.67,A,,,V,,V,,V*6F
2025-03-29T12:29:59.7563933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-03-29T12:30:00.7560706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2025-03-29T12:30:01.7566778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-29T12:30:02.7565068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.77,A,,,V,,V,,V*60
2025-03-29T12:30:03.7567717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2025-03-29T12:30:04.7564338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.68,A,,,V,,V,,V*69
2025-03-29T12:30:05.7571541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2025-03-29T12:30:06.7474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.85,A,,,V,,V,,V*60
2025-03-29T12:30:07.7473166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.89,A,,,V,,V,,V*63
2025-03-29T12:30:08.7469887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2025-03-29T12:30:09.7476222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.90,A,,,V,,V,,V*63
2025-03-29T12:30:10.7474907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2025-03-29T12:30:11.7471415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.82,A,,,V,,V,,V*6D
2025-03-29T12:30:12.7479010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.79,A,,,V,,V,,V*6D
2025-03-29T12:30:13.7475522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.75,A,,,V,,V,,V*6B
2025-03-29T12:30:14.7573525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.73,A,,,V,,V,,V*6A
2025-03-29T12:30:15.7580028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2025-03-29T12:30:16.7480337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.78,A,,,V,,V,,V*60
2025-03-29T12:30:17.7576622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2025-03-29T12:30:18.7473457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2025-03-29T12:30:19.7583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2025-03-29T12:30:20.7475260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.87,A,,,V,,V,,V*68
2025-03-29T12:30:21.7481757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.81,A,,,V,,V,,V*68
2025-03-29T12:30:22.7478336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-03-29T12:30:23.7484927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2025-03-29T12:30:24.7481558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2025-03-29T12:30:25.7478135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2025-03-29T12:30:26.7484168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.93,A,,,V,,V,,V*6E
2025-03-29T12:30:27.7486450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2025-03-29T12:30:28.7483027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.01,A,,,V,,V,,V*61
2025-03-29T12:30:29.7490186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.98,A,,,V,,V,,V*65
2025-03-29T12:30:30.7485354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.97,A,,,V,,V,,V*6E
2025-03-29T12:30:31.7491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2025-03-29T12:30:32.7489627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2025-03-29T12:30:33.7388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.20,A,,,V,,V,,V*66
2025-03-29T12:30:34.7487447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.21,A,,,V,,V,,V*6B
2025-03-29T12:30:35.7491823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2025-03-29T12:30:36.7488519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2025-03-29T12:30:37.7492533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.13,A,,,V,,V,,V*66
2025-03-29T12:30:38.7487836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2025-03-29T12:30:39.7496221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2025-03-29T12:30:40.7491743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2025-03-29T12:30:41.7498473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.19,A,,,V,,V,,V*6B
2025-03-29T12:30:42.7496038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.22,A,,,V,,V,,V*61
2025-03-29T12:30:43.7491313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.28,A,,,V,,V,,V*6A
2025-03-29T12:30:44.7496611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.36,A,,,V,,V,,V*64
2025-03-29T12:30:45.7498591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.35,A,,,V,,V,,V*6A
2025-03-29T12:30:46.7497084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.30,A,,,V,,V,,V*6F
2025-03-29T12:30:47.7493899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.28,A,,,V,,V,,V*64
2025-03-29T12:30:48.7500389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.26,A,,,V,,V,,V*60
2025-03-29T12:30:49.7497388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.29,A,,,V,,V,,V*6E
2025-03-29T12:30:50.7498444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.22,A,,,V,,V,,V*6F
2025-03-29T12:30:51.7497494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.11,A,,,V,,V,,V*64
2025-03-29T12:30:52.7505779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.09,A,,,V,,V,,V*6D
2025-03-29T12:30:53.7500979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.22,A,,,V,,V,,V*6B
2025-03-29T12:30:54.7499602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.35,A,,,V,,V,,V*63
2025-03-29T12:30:55.7506283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.39,A,,,V,,V,,V*69
2025-03-29T12:30:56.7502814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.32,A,,,V,,V,,V*64
2025-03-29T12:30:57.7509517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.22,A,,,V,,V,,V*61
2025-03-29T12:30:58.7506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.13,A,,,V,,V,,V*6E
2025-03-29T12:30:59.7506189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-29T12:31:00.7509164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2025-03-29T12:31:01.7404682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.27,A,,,V,,V,,V*62
2025-03-29T12:31:02.7510411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.37,A,,,V,,V,,V*62
2025-03-29T12:31:03.7405758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2025-03-29T12:31:04.7512037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.41,A,,,V,,V,,V*62
2025-03-29T12:31:05.7508634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2025-03-29T12:31:06.7410901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.34,A,,,V,,V,,V*63
2025-03-29T12:31:07.7409942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.24,A,,,V,,V,,V*65
2025-03-29T12:31:08.7408638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2025-03-29T12:31:09.7417185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.25,A,,,V,,V,,V*66
2025-03-29T12:31:10.7413846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2025-03-29T12:31:11.7514269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2025-03-29T12:31:12.7416408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.35,A,,,V,,V,,V*62
2025-03-29T12:31:13.7413065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.36,A,,,V,,V,,V*66
2025-03-29T12:31:14.7419419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2025-03-29T12:31:15.7416729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2025-03-29T12:31:16.7414857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2025-03-29T12:31:17.7421531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2025-03-29T12:31:18.7418056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2025-03-29T12:31:19.7424541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2025-03-29T12:31:20.7422166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2025-03-29T12:31:21.7421373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.03,A,,,V,,V,,V*63
2025-03-29T12:31:22.7426911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-29T12:31:23.7422189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2025-03-29T12:31:24.7428333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-29T12:31:25.7424902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-29T12:31:26.7421399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2025-03-29T12:31:27.7397029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2025-03-29T12:31:28.7322937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.09,A,,,V,,V,,V*6C
2025-03-29T12:31:29.7286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2025-03-29T12:31:30.7287653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2025-03-29T12:31:31.7284025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.28,A,,,V,,V,,V*68
2025-03-29T12:31:32.7292856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2025-03-29T12:31:33.7293453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2025-03-29T12:31:34.7293061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2025-03-29T12:31:35.7289574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2025-03-29T12:31:36.7289757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2025-03-29T12:31:37.7296262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2025-03-29T12:31:38.7297279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2025-03-29T12:31:39.7289335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2025-03-29T12:31:40.7295799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2025-03-29T12:31:41.7293425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2025-03-29T12:31:42.7299902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2025-03-29T12:31:43.7300499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2025-03-29T12:31:44.7302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.36,A,,,V,,V,,V*69
2025-03-29T12:31:45.7297327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2025-03-29T12:31:46.7296983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2025-03-29T12:31:47.7301841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2025-03-29T12:31:48.7298495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2025-03-29T12:31:49.7306390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2025-03-29T12:31:50.7302173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2025-03-29T12:31:51.7305986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2025-03-29T12:31:52.7302659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.40,A,,,V,,V,,V*69
2025-03-29T12:31:53.7299242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.47,A,,,V,,V,,V*6C
2025-03-29T12:31:54.7206173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2025-03-29T12:31:55.7302595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2025-03-29T12:31:56.7309115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2025-03-29T12:31:57.7305813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2025-03-29T12:31:58.7302391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2025-03-29T12:31:59.7312751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2025-03-29T12:32:00.7309436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2025-03-29T12:32:01.7310118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2025-03-29T12:32:02.7306900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2025-03-29T12:32:03.7307588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2025-03-29T12:32:04.7312589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2025-03-29T12:32:05.7311350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2025-03-29T12:32:06.7308081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2025-03-29T12:32:07.7315474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2025-03-29T12:32:08.7312035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2025-03-29T12:32:09.7312585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2025-03-29T12:32:10.7317817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2025-03-29T12:32:11.7220687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2025-03-29T12:32:12.7215496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-03-29T12:32:13.7314251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2025-03-29T12:32:14.7220245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-03-29T12:32:15.7214794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2025-03-29T12:32:16.7222515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2025-03-29T12:32:17.7216303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2025-03-29T12:32:18.7217820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-03-29T12:32:19.7270468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2025-03-29T12:32:20.7231380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2025-03-29T12:32:21.7320222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2025-03-29T12:32:22.7222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2025-03-29T12:32:23.7320527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2025-03-29T12:32:24.7326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2025-03-29T12:32:25.7223929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-29T12:32:26.7329715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2025-03-29T12:32:27.7226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-03-29T12:32:28.7252134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2025-03-29T12:32:29.7229170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2025-03-29T12:32:30.7225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2025-03-29T12:32:31.7226976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2025-03-29T12:32:32.7233464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2025-03-29T12:32:33.7230027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2025-03-29T12:32:34.7236649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2025-03-29T12:32:35.7233212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2025-03-29T12:32:36.7237292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2025-03-29T12:32:37.7239762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2025-03-29T12:32:38.7237741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-03-29T12:32:39.7234575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2025-03-29T12:32:40.7241451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2025-03-29T12:32:41.7241001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2025-03-29T12:32:42.7237578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2025-03-29T12:32:43.7237605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2025-03-29T12:32:44.7243102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2025-03-29T12:32:45.7238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2025-03-29T12:32:46.7236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2025-03-29T12:32:47.7242552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2025-03-29T12:32:48.7239090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2025-03-29T12:32:49.7246006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2025-03-29T12:32:50.7248257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2025-03-29T12:32:51.7240395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2025-03-29T12:32:52.7249525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2025-03-29T12:32:53.7243974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2025-03-29T12:32:54.7250639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2025-03-29T12:32:55.7247119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2025-03-29T12:32:56.7243904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2025-03-29T12:32:57.7250613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2025-03-29T12:32:58.7147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2025-03-29T12:32:59.7154076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2025-03-29T12:33:00.7251794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2025-03-29T12:33:01.7248227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2025-03-29T12:33:02.7270489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2025-03-29T12:33:03.7252135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-29T12:33:04.7255829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-29T12:33:05.7252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-03-29T12:33:06.7159574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2025-03-29T12:33:07.7256121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2025-03-29T12:33:08.7180902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2025-03-29T12:33:09.7261996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-29T12:33:10.7162912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-29T12:33:11.7256931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-29T12:33:12.7286360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-29T12:33:13.7194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-03-29T12:33:14.7160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-29T12:33:15.7162577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-29T12:33:16.7160562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-29T12:33:17.7166919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-29T12:33:18.7164615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-29T12:33:19.7259607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2025-03-29T12:33:20.7268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-29T12:33:21.7163831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-29T12:33:22.7162285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T12:33:23.7162312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-29T12:33:24.7168670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-29T12:33:25.7265452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-29T12:33:26.7171814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-29T12:33:27.7172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T12:33:28.7271725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-29T12:33:29.7170851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T12:33:30.7268303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-29T12:33:31.7177495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-29T12:33:32.7172483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-29T12:33:33.7171708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-29T12:33:34.7178499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-29T12:33:35.7178355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-29T12:33:36.7081283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-29T12:33:37.7177553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-29T12:33:38.7177868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-29T12:33:39.7174587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-29T12:33:40.7082958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-29T12:33:41.7084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-29T12:33:42.7179719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-29T12:33:43.7179125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-29T12:33:44.7185611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-29T12:33:45.7182559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-29T12:33:46.7178890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-29T12:33:47.7185533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-29T12:33:48.7082632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-29T12:33:49.7089185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-29T12:33:50.7185329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T12:33:51.7082479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-29T12:33:52.7089027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-29T12:33:53.7086242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-29T12:33:54.7092167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-29T12:33:55.7188479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-29T12:33:56.7195215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-29T12:33:57.7191630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:33:58.7194258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-29T12:33:59.7097007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-29T12:34:00.7089824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-29T12:34:01.7096249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-29T12:34:02.7092977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-29T12:34:03.7199074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-29T12:34:04.7096459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-29T12:34:05.7092886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-29T12:34:06.7101653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-29T12:34:07.7103017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-29T12:34:08.7201961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-29T12:34:09.7103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-29T12:34:10.7122117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-29T12:34:11.7102514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-29T12:34:12.7102866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-29T12:34:13.7098242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-29T12:34:14.7100137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-29T12:34:15.7099899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-29T12:34:16.7103630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-29T12:34:17.7100216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-29T12:34:18.7106806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:34:19.7103483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:34:20.7109874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-29T12:34:21.7111472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-29T12:34:22.7107556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-29T12:34:23.7105233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-29T12:34:24.7114507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-29T12:34:25.7115795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-29T12:34:26.7012785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-29T12:34:27.7107119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-29T12:34:28.7115823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-29T12:34:29.7113954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-29T12:34:30.7110634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-29T12:34:31.7117165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T12:34:32.7113860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-29T12:34:33.7020821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-29T12:34:34.7120629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-29T12:34:35.7117143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-29T12:34:36.7117856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-29T12:34:37.7122974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-29T12:34:38.7022506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-29T12:34:39.7123934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-29T12:34:40.7020965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-29T12:34:41.7118111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-29T12:34:42.7026667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-29T12:34:43.7126048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-29T12:34:44.7122688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-29T12:34:45.7129109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-29T12:34:46.7125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-29T12:34:47.7024001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-29T12:34:48.7028776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-29T12:34:49.7130190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:34:50.7023648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-29T12:34:51.7129695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-29T12:34:52.7129623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-29T12:34:53.7128400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-29T12:34:54.7134901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-29T12:34:55.7131360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-29T12:34:56.7128311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-29T12:34:57.7035239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-29T12:34:58.7131383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-29T12:34:59.7038447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-29T12:35:00.7035029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-29T12:35:01.7031580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-29T12:35:02.7036864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-29T12:35:03.7039612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-29T12:35:04.7035803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-29T12:35:05.7036138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-29T12:35:06.7042914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-29T12:35:07.7137062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-29T12:35:08.7044126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-29T12:35:09.7040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-29T12:35:10.7037536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-29T12:35:11.7143793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-29T12:35:12.7040577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-29T12:35:13.7047426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-29T12:35:14.7041622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-29T12:35:15.7046531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-29T12:35:16.7049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-29T12:35:17.7045513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-29T12:35:18.7052227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-29T12:35:19.7049217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-29T12:35:20.7053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-29T12:35:21.7045485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-29T12:35:22.7050480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-29T12:35:23.7048858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-29T12:35:24.7054595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-29T12:35:25.7050033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-29T12:35:26.7052604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-29T12:35:27.7054018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-29T12:35:28.7082510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-29T12:35:29.7087632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-29T12:35:30.7053296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-29T12:35:31.7060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-29T12:35:32.7057524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-29T12:35:33.7059482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-29T12:35:34.7057911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-29T12:35:35.7062797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-29T12:35:36.7059725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-29T12:35:37.7056889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-29T12:35:38.7063378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-29T12:35:39.7059881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-29T12:35:40.7066464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-29T12:35:41.6991070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-29T12:35:42.7063781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-29T12:35:43.7065514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-29T12:35:44.7054589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-29T12:35:45.6991362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-29T12:35:46.6925129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-29T12:35:47.6922794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-29T12:35:48.6829420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-29T12:35:49.6826021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-29T12:35:50.6832867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-29T12:35:51.6931298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-29T12:35:52.6929300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-29T12:35:53.6834498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-29T12:35:54.6831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-29T12:35:55.6937620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-29T12:35:56.6834471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-29T12:35:57.6931000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-29T12:35:58.6837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-29T12:35:59.6830717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-29T12:36:00.6837425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-29T12:36:01.6834924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-29T12:36:02.6840621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-29T12:36:03.6936621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-29T12:36:04.6843683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-03-29T12:36:05.6840423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-29T12:36:06.6879700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-29T12:36:07.6840633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-29T12:36:08.6946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-29T12:36:09.6843788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-29T12:36:10.6845382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-29T12:36:11.6842323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-29T12:36:12.6846232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-29T12:36:13.6842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-29T12:36:14.6850156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-29T12:36:15.6849786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-29T12:36:16.6846472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-29T12:36:17.6853055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-29T12:36:18.6848340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-29T12:36:19.6850455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-29T12:36:20.6847102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-29T12:36:21.6854722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-29T12:36:22.6852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-29T12:36:23.6855657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-29T12:36:24.6854496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-29T12:36:25.6849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-29T12:36:26.6857766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-29T12:36:27.6852875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-29T12:36:28.6852030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-29T12:36:29.6858628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-29T12:36:30.6855386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-29T12:36:31.6861750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-29T12:36:32.6863543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-29T12:36:33.6855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-29T12:36:34.6757407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-29T12:36:35.6763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-29T12:36:36.6902391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-29T12:36:37.6863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-29T12:36:38.6861476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-29T12:36:39.6861245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-29T12:36:40.6869242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:36:41.6861896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-29T12:36:42.6902708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-29T12:36:43.6871495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-29T12:36:44.6868020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-29T12:36:45.6865312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-29T12:36:46.6870979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-29T12:36:47.6773896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-29T12:36:48.6771750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-29T12:36:49.6768424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-29T12:36:50.6875295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-29T12:36:51.6772334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-29T12:36:52.6777263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-29T12:36:53.6873559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-29T12:36:54.6871076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-29T12:36:55.6778015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-29T12:36:56.6774814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-29T12:36:57.6781323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-29T12:36:58.6782064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-29T12:36:59.6873782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-29T12:37:00.6779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-29T12:37:01.6775538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-29T12:37:02.6782031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:37:03.6779149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-29T12:37:04.6781127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-29T12:37:05.6779608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-29T12:37:06.6884031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-29T12:37:07.6780235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-29T12:37:08.6786387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-29T12:37:09.6787392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-29T12:37:10.6789167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-29T12:37:11.6784903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-29T12:37:12.6791757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-29T12:37:13.6791980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-29T12:37:14.6788264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-29T12:37:15.6789559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-29T12:37:16.6786109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-29T12:37:17.6789935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-29T12:37:18.6896166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.35,A,,,V,,V,,V*52
2025-03-29T12:37:19.6790320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-29T12:37:20.6796428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-29T12:37:21.6821983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-29T12:37:22.6794470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-29T12:37:23.6790987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-29T12:37:24.6798052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-29T12:37:25.6796379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-29T12:37:26.6798083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-29T12:37:27.6797441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-29T12:37:28.6795390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-29T12:37:29.6794562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-29T12:37:30.6797035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-29T12:37:31.6802288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-29T12:37:32.6797389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-29T12:37:33.6798824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-29T12:37:34.6807252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-29T12:37:35.6803918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-29T12:37:36.6808446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-29T12:37:37.6807017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-29T12:37:38.6803660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-29T12:37:39.6804280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-29T12:37:40.6802971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-29T12:37:41.6809009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-29T12:37:42.6803183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-29T12:37:43.6805191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-29T12:37:44.6814478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-29T12:37:45.6712978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-29T12:37:46.6808162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-29T12:37:47.6814457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-29T12:37:48.6811081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-29T12:37:49.6817377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-29T12:37:50.6814472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-29T12:37:51.6810796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-29T12:37:52.6820163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-29T12:37:53.6819514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:37:54.6821379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:37:55.6718413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-29T12:37:56.6715434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-29T12:37:57.6821206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-29T12:37:58.6718327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-29T12:37:59.6717799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-29T12:38:00.6816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-29T12:38:01.6723192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-29T12:38:02.6723814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:38:03.6819097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-29T12:38:04.6725822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-29T12:38:05.6723851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:38:06.6721981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-29T12:38:07.6829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-29T12:38:08.6726903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-29T12:38:09.6723897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-29T12:38:10.6730211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-29T12:38:11.6725078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-29T12:38:12.6730371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-29T12:38:13.6825895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-29T12:38:14.6732684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-29T12:38:15.6761895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-29T12:38:16.6735891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-29T12:38:17.6732649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-29T12:38:18.6835471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-29T12:38:19.6738569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-29T12:38:20.6735300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-29T12:38:21.6732201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-29T12:38:22.6731604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-29T12:38:23.6739908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-29T12:38:24.6736537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-29T12:38:25.6766558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-29T12:38:26.6741698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-29T12:38:27.6738368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-29T12:38:28.6738958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-29T12:38:29.6745623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-29T12:38:30.6742384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-29T12:38:31.6639351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-29T12:38:32.6744025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-29T12:38:33.6740884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-29T12:38:34.6747365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-29T12:38:35.6743911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-29T12:38:36.6750624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-29T12:38:37.6747504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-29T12:38:38.6746557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-29T12:38:39.6751038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-29T12:38:40.6750821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-29T12:38:41.6747318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-29T12:38:42.6754460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-29T12:38:43.6751123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-29T12:38:44.6679275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-29T12:38:45.6749845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-29T12:38:46.6751756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-29T12:38:47.6751465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-29T12:38:48.6752872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-29T12:38:49.6755491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-29T12:38:50.6753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-29T12:38:51.6759667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-29T12:38:52.6754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-29T12:38:53.6661546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-29T12:38:54.6658708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-29T12:38:55.6755017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:38:56.6661814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-29T12:38:57.6758056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-29T12:38:58.6765723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-29T12:38:59.6764536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-29T12:39:00.6664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-29T12:39:01.6666244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:39:02.6690435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-29T12:39:03.6663307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-29T12:39:04.6669806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-29T12:39:05.6664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-29T12:39:06.6668968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-29T12:39:07.6765011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.30,A,,,V,,V,,V*50
2025-03-29T12:39:08.6771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.40,A,,,V,,V,,V*56
2025-03-29T12:39:09.6768935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.41,A,,,V,,V,,V*56
2025-03-29T12:39:10.6665927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-29T12:39:11.6769204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-29T12:39:12.6671707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.32,A,,,V,,V,,V*56
2025-03-29T12:39:13.6669736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-29T12:39:14.6669222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-29T12:39:15.6676093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-29T12:39:16.6678862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-29T12:39:17.6675505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.39,A,,,V,,V,,V*5A
2025-03-29T12:39:18.6679759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.48,A,,,V,,V,,V*5F
2025-03-29T12:39:19.6676488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.48,A,,,V,,V,,V*5D
2025-03-29T12:39:20.6673482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.45,A,,,V,,V,,V*58
2025-03-29T12:39:21.6609528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.35,A,,,V,,V,,V*50
2025-03-29T12:39:22.6681271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-29T12:39:23.6676378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-29T12:39:24.6683086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.38,A,,,V,,V,,V*5A
2025-03-29T12:39:25.6706095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-29T12:39:26.6680407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.35,A,,,V,,V,,V*5F
2025-03-29T12:39:27.6684774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-29T12:39:28.6679816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-29T12:39:29.6686278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-29T12:39:30.6683786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-29T12:39:31.6689040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-29T12:39:32.6681606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-29T12:39:33.6688291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-29T12:39:34.6684660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-29T12:39:35.6691201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-29T12:39:36.6688215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-29T12:39:37.6688044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-29T12:39:38.6684911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-29T12:39:39.6692642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-29T12:39:40.6693696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-29T12:39:41.6596464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T12:39:42.6694632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:39:43.6691314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-29T12:39:44.6698135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-29T12:39:45.6729461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-29T12:39:46.6695795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-29T12:39:47.6598566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-29T12:39:48.6693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-29T12:39:49.6600686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-29T12:39:50.6700190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-29T12:39:51.6596513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-29T12:39:52.6598677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-29T12:39:53.6605022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-29T12:39:54.6601556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-29T12:39:55.6598382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-29T12:39:56.6605039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-29T12:39:57.6601579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-29T12:39:58.6608096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-29T12:39:59.6608974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-29T12:40:00.6605494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-29T12:40:01.6602139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-29T12:40:02.6652300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-29T12:40:03.6479204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-29T12:40:04.6470682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-29T12:40:05.6466645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-29T12:40:06.6472126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-29T12:40:07.6566793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-29T12:40:08.6469918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-29T12:40:09.6466372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-29T12:40:10.6472982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-29T12:40:11.6471533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-29T12:40:12.6468023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-29T12:40:13.6475519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-29T12:40:14.6475165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-29T12:40:15.6470300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-29T12:40:16.6476475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-29T12:40:17.6474678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-29T12:40:18.6481119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-29T12:40:19.6477640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-29T12:40:20.6480804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-29T12:40:21.6475200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-29T12:40:22.6477496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-29T12:40:23.6482126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-29T12:40:24.6379699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-29T12:40:25.6377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:40:26.6483940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-29T12:40:27.6480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-29T12:40:28.6486837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-29T12:40:29.6384704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-29T12:40:30.6482737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-29T12:40:31.6485340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-29T12:40:32.6487306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-29T12:40:33.6489683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-29T12:40:34.6486051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-29T12:40:35.6492522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-29T12:40:36.6392675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-29T12:40:37.6487446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:40:38.6493747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-29T12:40:39.6395906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-29T12:40:40.6491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-29T12:40:41.6492019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-29T12:40:42.6398329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-29T12:40:43.6396447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-29T12:40:44.6498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-29T12:40:45.6395188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-29T12:40:46.6491859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-29T12:40:47.6497936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-29T12:40:48.6495664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-29T12:40:49.6432906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-29T12:40:50.6394386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-29T12:40:51.6499302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-29T12:40:52.6495821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-29T12:40:53.6502592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-29T12:40:54.6499300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-29T12:40:55.6505695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-29T12:40:56.6427715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-29T12:40:57.6399822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-29T12:40:58.6406287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-29T12:40:59.6402619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-29T12:41:00.6406952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-29T12:41:01.6403541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-29T12:41:02.6506901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-29T12:41:03.6410040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-29T12:41:04.6511432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-29T12:41:05.6509787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-29T12:41:06.6506432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-29T12:41:07.6410988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-29T12:41:08.6512734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-29T12:41:09.6414656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-29T12:41:10.6414399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-29T12:41:11.6512085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-29T12:41:12.6419250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-29T12:41:13.6419775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-29T12:41:14.6418816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-29T12:41:15.6417352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-29T12:41:16.6419449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-29T12:41:17.6421724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-29T12:41:18.6418451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-29T12:41:19.6415268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-29T12:41:20.6421704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-29T12:41:21.6418379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-29T12:41:22.6421042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-29T12:41:23.6423394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-29T12:41:24.6424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-29T12:41:25.6421466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-29T12:41:26.6420028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-29T12:41:27.6421131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-29T12:41:28.6426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-29T12:41:29.6425164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-29T12:41:30.6424423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-29T12:41:31.6430996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-29T12:41:32.6428072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:41:33.6429451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-29T12:41:34.6431607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-29T12:41:35.6428105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-29T12:41:36.6434550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-29T12:41:37.6431231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-29T12:41:38.6437782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-29T12:41:39.6435071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-29T12:41:40.6436827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-29T12:41:41.6433722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-29T12:41:42.6440178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-29T12:41:43.6436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-29T12:41:44.6433430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-29T12:41:45.6440174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-29T12:41:46.6337475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-29T12:41:47.6443549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-29T12:41:48.6339908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-29T12:41:49.6342716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-29T12:41:50.6444519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-29T12:41:51.6346617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-29T12:41:52.6444445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-29T12:41:53.6441129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-29T12:41:54.6345835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-29T12:41:55.6441971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-29T12:41:56.6348910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-29T12:41:57.6445133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-29T12:41:58.6351960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-29T12:41:59.6349197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-29T12:42:00.6348361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-29T12:42:01.6352561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-29T12:42:02.6454252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-29T12:42:03.6353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-29T12:42:04.6350390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-29T12:42:05.6447720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-29T12:42:06.6352463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-29T12:42:07.6355450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-29T12:42:08.6349795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-29T12:42:09.6451823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-29T12:42:10.6450965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-29T12:42:11.6357714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-29T12:42:12.6354480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-29T12:42:13.6360865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-29T12:42:14.6357725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-29T12:42:15.6358337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-29T12:42:16.6360298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-29T12:42:17.6362172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-29T12:42:18.6358501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-29T12:42:19.6365281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-29T12:42:20.6363794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-29T12:42:21.6366290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-29T12:42:22.6368389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-29T12:42:23.6367164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-29T12:42:24.6363233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-29T12:42:25.6363796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-29T12:42:26.6369805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-29T12:42:27.6366427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-29T12:42:28.6372974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-29T12:42:29.6368685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-29T12:42:30.6365147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-29T12:42:31.6365778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-29T12:42:32.6368019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-29T12:42:33.6374539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-29T12:42:34.6375685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-29T12:42:35.6274958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-29T12:42:36.6371365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-29T12:42:37.6375738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-29T12:42:38.6372610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-29T12:42:39.6379787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-29T12:42:40.6376442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-29T12:42:41.6375807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-29T12:42:42.6379048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-29T12:42:43.6283546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-29T12:42:44.6380064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-29T12:42:45.6376450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-29T12:42:46.6383236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-29T12:42:47.6285015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-29T12:42:48.6381201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-29T12:42:49.6387849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-29T12:42:50.6283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-29T12:42:51.6279547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-29T12:42:52.6288779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-03-29T12:42:53.6285271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-29T12:42:54.6382644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-03-29T12:42:55.6389067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-29T12:42:56.6385943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-29T12:42:57.6392349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-29T12:42:58.6388940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-29T12:42:59.6286875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-03-29T12:43:00.6293327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-03-29T12:43:01.6389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-03-29T12:43:02.6296593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-29T12:43:03.6293841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-29T12:43:04.6290611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-03-29T12:43:05.6296990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-03-29T12:43:06.6293695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-03-29T12:43:07.6298570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-29T12:43:08.6295156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-29T12:43:09.6299364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-29T12:43:10.6298919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-29T12:43:11.6296835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-03-29T12:43:12.6303408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-03-29T12:43:13.6301017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-29T12:43:14.6295631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-03-29T12:43:15.6302273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-03-29T12:43:16.6306848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-29T12:43:17.6303516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-29T12:43:18.6301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-29T12:43:19.6305800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-29T12:43:20.6308069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-29T12:43:21.6310029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-29T12:43:22.6306554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-29T12:43:23.6303788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-29T12:43:24.6341148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-29T12:43:25.6337637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-29T12:43:26.6244856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-29T12:43:27.6241310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-29T12:43:28.6237985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-29T12:43:29.6244822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-29T12:43:30.6340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-29T12:43:31.6247934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-29T12:43:32.6244721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-29T12:43:33.6344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-29T12:43:34.6346723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-29T12:43:35.6343452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-29T12:43:36.6350176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-29T12:43:37.6349143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-29T12:43:38.6266958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-29T12:43:39.6354606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-29T12:43:40.6351108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-29T12:43:41.6354138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-29T12:43:42.6355876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-29T12:43:43.6355385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-29T12:43:44.6258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-29T12:43:45.6259384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-03-29T12:43:46.6254935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-29T12:43:47.6251285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-29T12:43:48.6257922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-29T12:43:49.6254555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-29T12:43:50.6253148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-29T12:43:51.6360255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-29T12:43:52.6263394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-29T12:43:53.6259874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-29T12:43:54.6256697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-29T12:43:55.6263192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-29T12:43:56.6259771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-29T12:43:57.6266417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-03-29T12:43:58.6262989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-29T12:43:59.6259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-29T12:44:00.6266328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-29T12:44:01.6263080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-03-29T12:44:02.6269422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-03-29T12:44:03.6265499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-29T12:44:04.6272110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-29T12:44:05.6266742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-29T12:44:06.6267786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-03-29T12:44:07.6274093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-29T12:44:08.6268302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-29T12:44:09.6270655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-29T12:44:10.6276171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-29T12:44:11.6268857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-29T12:44:12.6275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-29T12:44:13.6272010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:44:14.6277083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-29T12:44:15.6273748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-03-29T12:44:16.6181422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-29T12:44:17.6279717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-29T12:44:18.6275070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-29T12:44:19.6241954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-29T12:44:20.6177726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-29T12:44:21.6040008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-29T12:44:22.6142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-29T12:44:23.6140578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-29T12:44:24.6137116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-29T12:44:25.6043976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-29T12:44:26.6140555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-29T12:44:27.6045776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-29T12:44:28.6141908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-29T12:44:29.6142072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-29T12:44:30.6148225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-29T12:44:31.6143697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-29T12:44:32.6141830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-29T12:44:33.6050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-29T12:44:34.6147326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-29T12:44:35.6144595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-29T12:44:36.6051272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-29T12:44:37.6046536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-29T12:44:38.6053189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-29T12:44:39.6049746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-29T12:44:40.6056649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-29T12:44:41.6053669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-29T12:44:42.6052440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-29T12:44:43.6057709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-29T12:44:44.6056464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-29T12:44:45.6151794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-29T12:44:46.6059304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-29T12:44:47.6052994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-29T12:44:48.6059581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-29T12:44:49.6056437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-29T12:44:50.6062825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-29T12:44:51.6059667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-29T12:44:52.6056461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-29T12:44:53.6062996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-29T12:44:54.6062636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-29T12:44:55.6059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-29T12:44:56.6066363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-29T12:44:57.6063242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-29T12:44:58.6069304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-29T12:44:59.6060273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-29T12:45:00.6068975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-29T12:45:01.6065453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-29T12:45:02.6069591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-29T12:45:03.6068397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-29T12:45:04.6066350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-29T12:45:05.6065274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-29T12:45:06.6070880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-29T12:45:07.6068720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-29T12:45:08.6075525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-29T12:45:09.6073215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-29T12:45:10.6071683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-29T12:45:11.5971021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-29T12:45:12.5977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-29T12:45:13.6073944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-29T12:45:14.6080763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-29T12:45:15.6077155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-29T12:45:16.6073741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-29T12:45:17.6080594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-29T12:45:18.6076917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-29T12:45:19.6083491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-29T12:45:20.6082224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-29T12:45:21.6080300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-29T12:45:22.6079040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-29T12:45:23.6084247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-29T12:45:24.5983566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-29T12:45:25.6108725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-29T12:45:26.6080511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-29T12:45:27.6082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-29T12:45:28.6084221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-29T12:45:29.6082753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-29T12:45:30.6089307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-29T12:45:31.5986436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-29T12:45:32.5989393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-29T12:45:33.6085472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-29T12:45:34.5992658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-29T12:45:35.5989196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-29T12:45:36.5991100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-29T12:45:37.6092934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-29T12:45:38.5987984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-29T12:45:39.5993609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-29T12:45:40.6089951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-29T12:45:41.5996933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-29T12:45:42.5993556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-29T12:45:43.6000415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-29T12:45:44.5997176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-29T12:45:45.5993775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-29T12:45:46.6000314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-29T12:45:47.5996852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-29T12:45:48.5994575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-29T12:45:49.5999894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-29T12:45:50.5996383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-29T12:45:51.6004271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-29T12:45:52.6000753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-29T12:45:53.6001915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-29T12:45:54.6008743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-29T12:45:55.6005234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-29T12:45:56.6001969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-03-29T12:45:57.6008447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-29T12:45:58.6007973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-29T12:45:59.6004257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-29T12:46:00.6012080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-29T12:46:01.6010730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-29T12:46:02.6013617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-29T12:46:03.6011897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-29T12:46:04.6006871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-29T12:46:05.6008882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-29T12:46:06.6011627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-29T12:46:07.6009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-29T12:46:08.6016955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-29T12:46:09.6014030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-29T12:46:10.6010723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-29T12:46:11.6017256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-29T12:46:12.6016472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-29T12:46:13.6013180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-03-29T12:46:14.5917912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-29T12:46:15.6014058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-29T12:46:16.6021729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-29T12:46:17.5923281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-29T12:46:18.6017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-29T12:46:19.5924327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-29T12:46:20.5920978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-29T12:46:21.6018554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-29T12:46:22.6026218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-29T12:46:23.6025124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-29T12:46:24.6021620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-29T12:46:25.6022388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-29T12:46:26.6029076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-29T12:46:27.6022755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-29T12:46:28.5930067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-29T12:46:29.6024324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-29T12:46:30.6029129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-29T12:46:31.5927975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-29T12:46:32.6026265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-29T12:46:33.5933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-29T12:46:34.6029579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-29T12:46:35.6036019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-29T12:46:36.6032693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-29T12:46:37.6029337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-03-29T12:46:38.5931838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-29T12:46:39.6037120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-29T12:46:40.5934542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-03-29T12:46:41.5941581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-29T12:46:42.5933182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-29T12:46:43.6078259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-29T12:46:44.5941283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-29T12:46:45.5937050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-29T12:46:46.5943257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-29T12:46:47.6039648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-29T12:46:48.5941846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-03-29T12:46:49.5938357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-29T12:46:50.5946618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-03-29T12:46:51.5943184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-29T12:46:52.5946923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-03-29T12:46:53.5943341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-29T12:46:54.5951001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-29T12:46:55.5947696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-29T12:46:56.5944286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-29T12:46:57.5950867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-03-29T12:46:58.5947567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-29T12:46:59.5954069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-29T12:47:00.5948996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-29T12:47:01.5955601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-03-29T12:47:02.5953724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-03-29T12:47:03.5950117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-29T12:47:04.5956661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-29T12:47:05.5949453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-03-29T12:47:06.5951218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-29T12:47:07.5953932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-03-29T12:47:08.5953063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-29T12:47:09.5954020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-29T12:47:10.5953387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-29T12:47:11.5961052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-29T12:47:12.5963642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-29T12:47:13.5960424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-29T12:47:14.5964563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-29T12:47:15.5963467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-29T12:47:16.5860756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-29T12:47:17.5967217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-29T12:47:18.5860122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-29T12:47:19.5872311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-29T12:47:20.5967015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-29T12:47:21.5968048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-29T12:47:22.5967367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-29T12:47:23.5964005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-03-29T12:47:24.5964654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-29T12:47:25.5966336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-03-29T12:47:26.5967733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-29T12:47:27.5974246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-29T12:47:28.5970752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-29T12:47:29.5968213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-29T12:47:30.5866700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-29T12:47:31.5875373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-29T12:47:32.5974290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-29T12:47:33.5975533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-29T12:47:34.5978144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.91,A,,,V,,V,,V*59
2025-03-29T12:47:35.5876276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.67,A,,,V,,V,,V*58
2025-03-29T12:47:36.5875510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.43,A,,,V,,V,,V*55
2025-03-29T12:47:37.5980071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.23,A,,,V,,V,,V*57
2025-03-29T12:47:38.5893087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.04,A,,,V,,V,,V*55
2025-03-29T12:47:39.5974646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,0.09,A,,,V,,V,,V*7A
2025-03-29T12:47:40.5877424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,0.20,A,,,V,,V,,V*7B
2025-03-29T12:47:41.5982340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,0.23,A,,,V,,V,,V*74
2025-03-29T12:47:42.5884353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,0.11,A,,,V,,V,,V*75
2025-03-29T12:47:43.5982787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.09,A,,,V,,V,,V*59
2025-03-29T12:47:44.5878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.22,A,,,V,,V,,V*53
2025-03-29T12:47:45.5877651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.25,A,,,V,,V,,V*62
2025-03-29T12:47:46.5983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.26,A,,,V,,V,,V*6F
2025-03-29T12:47:47.5980676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.33,A,,,V,,V,,V*67
2025-03-29T12:47:48.5887391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.50,A,,,V,,V,,V*67
2025-03-29T12:47:49.5987955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.64,A,,,V,,V,,V*63
2025-03-29T12:47:50.5986096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.72,A,,,V,,V,,V*6D
2025-03-29T12:47:51.5883172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.83,A,,,V,,V,,V*66
2025-03-29T12:47:52.5891350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-03-29T12:47:53.5882947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-03-29T12:47:54.5888575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.89,A,,,V,,V,,V*64
2025-03-29T12:47:55.5885279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-03-29T12:47:56.5991397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-29T12:47:57.5888426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T12:47:58.5895091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-29T12:47:59.5895217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-29T12:48:00.5893010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-03-29T12:48:01.5889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-29T12:48:02.5896356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T12:48:03.5896384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T12:48:04.5898826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-29T12:48:05.5900196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T12:48:06.5898302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-29T12:48:07.5897569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T12:48:08.5902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-29T12:48:09.5902189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-29T12:48:10.5896500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-29T12:48:11.5901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-29T12:48:12.5897342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-29T12:48:13.5904274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-29T12:48:14.5897912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-29T12:48:15.5907254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-29T12:48:16.5805558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-29T12:48:17.5907598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-29T12:48:18.5906756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-29T12:48:19.5902670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T12:48:20.5909288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-29T12:48:21.5906111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-29T12:48:22.5912599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-29T12:48:23.5810227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-29T12:48:24.5908436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-29T12:48:25.5907260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T12:48:26.5817371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-29T12:48:27.5914942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-29T12:48:28.5909435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-29T12:48:29.5816411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-29T12:48:30.5813188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-29T12:48:31.5815663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-29T12:48:32.5910752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-29T12:48:33.5912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-29T12:48:34.5819660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-29T12:48:35.5913681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-29T12:48:36.5906413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-29T12:48:37.5837026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-29T12:48:38.5681505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-29T12:48:39.5776921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-29T12:48:40.5779020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-29T12:48:41.5681295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-29T12:48:42.5680107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-29T12:48:43.5684915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-29T12:48:44.5780923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-29T12:48:45.5787753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-29T12:48:46.5684287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-29T12:48:47.5681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-29T12:48:48.5687646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-29T12:48:49.5783853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-29T12:48:50.5691432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-29T12:48:51.5790843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-29T12:48:52.5692553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T12:48:53.5691552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-29T12:48:54.5693315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-29T12:48:55.5689847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-29T12:48:56.5630876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T12:48:57.5693019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-29T12:48:58.5689716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-29T12:48:59.5597203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-29T12:49:00.5692247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-29T12:49:01.5699024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-29T12:49:02.5689750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-29T12:49:03.5691255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-03-29T12:49:04.5700400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-29T12:49:05.5698596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-29T12:49:06.5697250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:49:07.5693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-29T12:49:08.5700048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-29T12:49:09.5697485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-29T12:49:10.5702573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-29T12:49:11.5701782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-29T12:49:12.5699601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-29T12:49:13.5706295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-29T12:49:14.5703158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-29T12:49:15.5699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-29T12:49:16.5608174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-29T12:49:17.5704615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-29T12:49:18.5704889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-29T12:49:19.5703472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-29T12:49:20.5603528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-29T12:49:21.5709842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-29T12:49:22.5712995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-29T12:49:23.5711470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-29T12:49:24.5707073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-29T12:49:25.5713513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-29T12:49:26.5714017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-29T12:49:27.5709651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-29T12:49:28.5616412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-29T12:49:29.5617370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-29T12:49:30.5612614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-29T12:49:31.5619265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-29T12:49:32.5720328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-29T12:49:33.5718708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-29T12:49:34.5614472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-29T12:49:35.5722329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-29T12:49:36.5619378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-29T12:49:37.5720287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-29T12:49:38.5617696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-29T12:49:39.5618092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.33,A,,,V,,V,,V*59
2025-03-29T12:49:40.5625178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-29T12:49:41.5621220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-29T12:49:42.5727246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-29T12:49:43.5624314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.37,A,,,V,,V,,V*55
2025-03-29T12:49:44.5620651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-03-29T12:49:45.5629688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-03-29T12:49:46.5724871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-03-29T12:49:47.5629895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.50,A,,,V,,V,,V*53
2025-03-29T12:49:48.5628911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.49,A,,,V,,V,,V*5B
2025-03-29T12:49:49.5631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-03-29T12:49:50.5632519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-29T12:49:51.5629301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-29T12:49:52.5633408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.46,A,,,V,,V,,V*56
2025-03-29T12:49:53.5632235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-29T12:49:54.5627577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.54,A,,,V,,V,,V*5D
2025-03-29T12:49:55.5634293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-29T12:49:56.5630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.50,A,,,V,,V,,V*55
2025-03-29T12:49:57.5637169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-29T12:49:58.5633763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-29T12:49:59.5631418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-29T12:50:00.5636027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-29T12:50:01.5632440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-29T12:50:02.5639052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-29T12:50:03.5635693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-29T12:50:04.5634869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-29T12:50:05.5641722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-29T12:50:06.5638234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-29T12:50:07.5644906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-29T12:50:08.5641673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-29T12:50:09.5638220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-29T12:50:10.5646616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-29T12:50:11.5638757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-29T12:50:12.5640237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-29T12:50:13.5642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-03-29T12:50:14.5648153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-03-29T12:50:15.5545076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-29T12:50:16.5642274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-03-29T12:50:17.5643687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-03-29T12:50:18.5645144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-03-29T12:50:19.5650869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-03-29T12:50:20.5550155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-03-29T12:50:21.5651970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-03-29T12:50:22.5648790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-03-29T12:50:23.5649183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-03-29T12:50:24.5651328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-03-29T12:50:25.5552882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-29T12:50:26.5651981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-29T12:50:27.5649724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-29T12:50:28.5655216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-03-29T12:50:29.5552244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-29T12:50:30.5556342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-29T12:50:31.5561911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-29T12:50:32.5657689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-29T12:50:33.5654216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:50:34.5561897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-29T12:50:35.5558387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-29T12:50:36.5559211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-29T12:50:37.5566300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-29T12:50:38.5662199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-29T12:50:39.5667845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-29T12:50:40.5566535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-29T12:50:41.5662813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-29T12:50:42.5569767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-29T12:50:43.5666187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-29T12:50:44.5570882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-29T12:50:45.5563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-29T12:50:46.5569750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-29T12:50:47.5566267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-29T12:50:48.5566237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-29T12:50:49.5572884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-29T12:50:50.5569386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-29T12:50:51.5568204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-29T12:50:52.5574893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-29T12:50:53.5568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-29T12:50:54.5571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-29T12:50:55.5577723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-29T12:50:56.5574139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-29T12:50:57.5570853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-29T12:50:58.5577316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-29T12:50:59.5574069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-29T12:51:00.5580797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-29T12:51:01.5577302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-29T12:51:02.5583755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-29T12:51:03.5583571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-29T12:51:04.5581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-29T12:51:05.5578118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-29T12:51:06.5578651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-29T12:51:07.5586888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-29T12:51:08.5486291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-29T12:51:09.5581790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-29T12:51:10.5583546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-29T12:51:11.5590319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-03-29T12:51:12.5587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-29T12:51:13.5588983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-29T12:51:14.5587818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-29T12:51:15.5584351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-29T12:51:16.5591232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-29T12:51:17.5587663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-03-29T12:51:18.5590024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-29T12:51:19.5611024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-03-29T12:51:20.5589803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-29T12:51:21.5591959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-29T12:51:22.5590581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-29T12:51:23.5597091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-29T12:51:24.5494105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-29T12:51:25.5590560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-29T12:51:26.5499108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-29T12:51:27.5495920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-29T12:51:28.5502085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-29T12:51:29.5598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-03-29T12:51:30.5503333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-03-29T12:51:31.5598953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-03-29T12:51:32.5500887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-29T12:51:33.5496645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-03-29T12:51:34.5501803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-03-29T12:51:35.5603004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-03-29T12:51:36.5500496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-03-29T12:51:37.5603852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-03-29T12:51:38.5502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-29T12:51:39.5509708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-29T12:51:40.5503636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-29T12:51:41.5602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-29T12:51:42.5511153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-03-29T12:51:43.5505767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-29T12:51:44.5508298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-29T12:51:45.5510313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-29T12:51:46.5512172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-29T12:51:47.5610619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-29T12:51:48.5516097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-29T12:51:49.5514598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-29T12:51:50.5511533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-29T12:51:51.5615670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-29T12:51:52.5512446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-29T12:51:53.5519525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-29T12:51:54.5511952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-29T12:51:55.5518583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-29T12:51:56.5515161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-29T12:51:57.5521955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-29T12:51:58.5518393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-29T12:51:59.5518277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-29T12:52:00.5517014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-29T12:52:01.5523587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-29T12:52:02.5521521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-29T12:52:03.5525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-29T12:52:04.5524628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-29T12:52:05.5523582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-29T12:52:06.5520124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-29T12:52:07.5520718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-29T12:52:08.5520292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-29T12:52:09.5464982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-29T12:52:10.5524157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-29T12:52:11.5529191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-29T12:52:12.5531387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-03-29T12:52:13.5530253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-03-29T12:52:14.5526851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-29T12:52:15.5533830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-03-29T12:52:16.5529716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-29T12:52:17.5536236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-03-29T12:52:18.5533703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-03-29T12:52:19.5530440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-03-29T12:52:20.5536923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-29T12:52:21.5533618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-03-29T12:52:22.5535309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-03-29T12:52:23.5533022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-03-29T12:52:24.5537966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-29T12:52:25.5433803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-03-29T12:52:26.5436612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-03-29T12:52:27.5537895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-03-29T12:52:28.5440700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-03-29T12:52:29.5437242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-03-29T12:52:30.5444737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-03-29T12:52:31.5439505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-03-29T12:52:32.5541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-03-29T12:52:33.5447343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-03-29T12:52:34.5442213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-03-29T12:52:35.5548357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-03-29T12:52:36.5449315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-03-29T12:52:37.5545480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-03-29T12:52:38.5442566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-29T12:52:39.5452175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-03-29T12:52:40.5448962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-29T12:52:41.5447389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-29T12:52:42.5545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-29T12:52:43.5452206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-29T12:52:44.5448867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-29T12:52:45.5455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-03-29T12:52:46.5553218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-29T12:52:47.5454379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-29T12:52:48.5451225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-29T12:52:49.5456419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-29T12:52:50.5450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-29T12:52:51.5452876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-29T12:52:52.5459444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-29T12:52:53.5456262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-29T12:52:54.5397520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-03-29T12:52:55.5323480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-29T12:52:56.5321211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-29T12:52:57.5317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-29T12:52:58.5314342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-29T12:52:59.5317781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.41,A,,,V,,V,,V*51
2025-03-29T12:53:00.5324200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-03-29T12:53:01.5318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-29T12:53:02.5320040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-29T12:53:03.5326616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.38,A,,,V,,V,,V*5C
2025-03-29T12:53:04.5323944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.46,A,,,V,,V,,V*50
2025-03-29T12:53:05.5320000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.43,A,,,V,,V,,V*56
2025-03-29T12:53:06.5328026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-29T12:53:07.5326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-29T12:53:08.5329700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.38,A,,,V,,V,,V*59
2025-03-29T12:53:09.5327573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-29T12:53:10.5324313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-29T12:53:11.5231886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-03-29T12:53:12.5327963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.35,A,,,V,,V,,V*55
2025-03-29T12:53:13.5230074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.38,A,,,V,,V,,V*5C
2025-03-29T12:53:14.5228207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-29T12:53:15.5329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-03-29T12:53:16.5328788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-03-29T12:53:17.5330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-29T12:53:18.5336674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.38,A,,,V,,V,,V*51
2025-03-29T12:53:19.5333816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.41,A,,,V,,V,,V*5F
2025-03-29T12:53:20.5236345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.42,A,,,V,,V,,V*52
2025-03-29T12:53:21.5235723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.48,A,,,V,,V,,V*5B
2025-03-29T12:53:22.5233848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.47,A,,,V,,V,,V*52
2025-03-29T12:53:23.5232700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.46,A,,,V,,V,,V*54
2025-03-29T12:53:24.5338508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.38,A,,,V,,V,,V*5B
2025-03-29T12:53:25.5233946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-29T12:53:26.5241649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-29T12:53:27.5343898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-29T12:53:28.5235627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-29T12:53:29.5344419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-29T12:53:30.5342606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-29T12:53:31.5341179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-29T12:53:32.5241311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-29T12:53:33.5345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-29T12:53:34.5242888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-29T12:53:35.5346219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-29T12:53:36.5248314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-29T12:53:37.5344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-29T12:53:38.5352302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-29T12:53:39.5249517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-29T12:53:40.5246058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:53:41.5249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-29T12:53:42.5250654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-29T12:53:43.5252646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-29T12:53:44.5251320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-29T12:53:45.5254694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-29T12:53:46.5251784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-29T12:53:47.5254241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-29T12:53:48.5253688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-29T12:53:49.5254682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-29T12:53:50.5257170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-29T12:53:51.5253974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-29T12:53:52.5254111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-29T12:53:53.5256552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-29T12:53:54.5259551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-29T12:53:55.5255631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-29T12:53:56.5262410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-29T12:53:57.5258805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-29T12:53:58.5265458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-29T12:53:59.5264918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-29T12:54:00.5259998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-29T12:54:01.5265982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-29T12:54:02.5267552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-29T12:54:03.5264231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-29T12:54:04.5260772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-29T12:54:05.5267561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-29T12:54:06.5271875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-29T12:54:07.5268371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-29T12:54:08.5266412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-29T12:54:09.5264727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-29T12:54:10.5271287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-29T12:54:11.5269209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-29T12:54:12.5174651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-29T12:54:13.5270821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-29T12:54:14.5275761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-29T12:54:15.5270147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-29T12:54:16.5272696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-29T12:54:17.5277093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-29T12:54:18.5276907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-29T12:54:19.5271388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-29T12:54:20.5278016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-29T12:54:21.5274626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-29T12:54:22.5281999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-29T12:54:23.5275960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-29T12:54:24.5281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-29T12:54:25.5277912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-29T12:54:26.5278661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-29T12:54:27.5283907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-29T12:54:28.5286792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-29T12:54:29.5283530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-29T12:54:30.5180565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-29T12:54:31.5286465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-29T12:54:32.5283669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-29T12:54:33.5187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-29T12:54:34.5188968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-29T12:54:35.5191200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-29T12:54:36.5185896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-29T12:54:37.5191723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-29T12:54:38.5289018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-29T12:54:39.5192404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-29T12:54:40.5191417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-29T12:54:41.5192443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-29T12:54:42.5191934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-29T12:54:43.5190762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-29T12:54:44.5189197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-29T12:54:45.5190685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-29T12:54:46.5192932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-29T12:54:47.5195064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-29T12:54:48.5300944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-29T12:54:49.5199268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-29T12:54:50.5197983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-29T12:54:51.5202716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-29T12:54:52.5201044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-29T12:54:53.5196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-29T12:54:54.5203352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-29T12:54:55.5201368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-29T12:54:56.5197926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-29T12:54:57.5204651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-29T12:54:58.5201157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-29T12:54:59.5202412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-29T12:55:00.5200449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-29T12:55:01.5209080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-29T12:55:02.5209023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-29T12:55:03.5210384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-29T12:55:04.5206893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-29T12:55:05.5213301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-29T12:55:06.5209915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-29T12:55:07.5208308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-29T12:55:08.5207420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-29T12:55:09.5112185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-29T12:55:10.5208777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-29T12:55:11.5109832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-29T12:55:12.5217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-29T12:55:13.5210126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-29T12:55:14.5219537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-29T12:55:15.5220565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-29T12:55:16.5212903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-29T12:55:17.5119729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-29T12:55:18.5213483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-29T12:55:19.5215426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-29T12:55:20.5114449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-29T12:55:21.5223677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-29T12:55:22.5120520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-29T12:55:23.5117189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-29T12:55:24.5124043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-29T12:55:25.5234954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-29T12:55:26.5219998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-29T12:55:27.5126723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-29T12:55:28.5226357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-29T12:55:29.5228371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-29T12:55:30.5221287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-29T12:55:31.5128504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-29T12:55:32.5132417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-29T12:55:33.5128449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-29T12:55:34.5125750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-29T12:55:35.5127719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-29T12:55:36.5134645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-29T12:55:37.5231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-29T12:55:38.5127825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-29T12:55:39.5129502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-29T12:55:40.5136001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-29T12:55:41.5133724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-29T12:55:42.5132302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-29T12:55:43.5131348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-29T12:55:44.5238971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-29T12:55:45.5138569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-29T12:55:46.5236050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T12:55:47.5138651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-29T12:55:48.5135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-29T12:55:49.5142073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-29T12:55:50.5138756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-29T12:55:51.5244641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-29T12:55:52.5145197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-29T12:55:53.5147013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-29T12:55:54.5146067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-29T12:55:55.5142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-29T12:55:56.5049815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-29T12:55:57.5145471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-29T12:55:58.5142268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-29T12:55:59.5142484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-29T12:56:00.5145277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-29T12:56:01.5146389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-29T12:56:02.5151448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-29T12:56:03.5148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-29T12:56:04.5146708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-29T12:56:05.5153510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-29T12:56:06.5152775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-29T12:56:07.5149450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-29T12:56:08.5057938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-29T12:56:09.5149414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-29T12:56:10.5155661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-29T12:56:11.5153954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-29T12:56:12.5155063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-29T12:56:13.5157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-29T12:56:14.5153942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-29T12:56:15.5160926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-29T12:56:16.5157296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-29T12:56:17.5163975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-29T12:56:18.5160757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-29T12:56:19.5156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-29T12:56:20.5165084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-29T12:56:21.5062158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-29T12:56:22.5158255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-29T12:56:23.5165000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-29T12:56:24.5060143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-29T12:56:25.5201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-29T12:56:26.5166903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-29T12:56:27.5165003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-29T12:56:28.5167395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-29T12:56:29.5069334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-29T12:56:30.5065109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-29T12:56:31.5064593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-29T12:56:32.5172711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-29T12:56:33.5070972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-29T12:56:34.5172779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-29T12:56:35.5071614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-29T12:56:36.5076802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-29T12:56:37.5076202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-29T12:56:38.5173871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-29T12:56:39.5070974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-29T12:56:40.5077587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-29T12:56:41.5074307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-29T12:56:42.5080961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-29T12:56:43.5077431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-29T12:56:44.5082576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-29T12:56:45.5079316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-29T12:56:46.5076823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-29T12:56:47.5078796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-29T12:56:48.5081442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-29T12:56:49.5078528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-29T12:56:50.5085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T12:56:51.5083733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-29T12:56:52.5082561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-29T12:56:53.5083958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-29T12:56:54.5083095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-29T12:56:55.5089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-29T12:56:56.5086375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-29T12:56:57.5082889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-29T12:56:58.5089565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-29T12:56:59.5089523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-29T12:57:00.5091326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-29T12:57:01.5090844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-29T12:57:02.5010529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-29T12:57:03.5094230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T12:57:04.5097099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-03-29T12:57:05.5088408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-29T12:57:06.5095108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-29T12:57:07.5092589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-29T12:57:08.5099071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-29T12:57:09.5095919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T12:57:10.5092182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-29T12:57:11.5060436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-29T12:57:12.4984897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-29T12:57:13.4953254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-29T12:57:14.4955180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-29T12:57:15.4957143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-29T12:57:16.4963809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-29T12:57:17.4960808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-29T12:57:18.4957454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:57:19.4865272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-29T12:57:20.4967381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-29T12:57:21.4862876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-29T12:57:22.4961139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-29T12:57:23.4864135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-29T12:57:24.4896544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-29T12:57:25.4963677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.42,A,,,V,,V,,V*5D
2025-03-29T12:57:26.4965921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-29T12:57:27.4964122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-29T12:57:28.4866702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-29T12:57:29.4869068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-29T12:57:30.4867792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-29T12:57:31.4867076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-29T12:57:32.4973468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-29T12:57:33.4969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-29T12:57:34.4976303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-29T12:57:35.4873436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-29T12:57:36.4870033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-29T12:57:37.4977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-29T12:57:38.4874192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-29T12:57:39.4872306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-29T12:57:40.4978500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-29T12:57:41.4879725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-29T12:57:42.4881341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-29T12:57:43.4880666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-29T12:57:44.4976772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-29T12:57:45.4878392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-29T12:57:46.4883017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-29T12:57:47.4878347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-29T12:57:48.4880775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-29T12:57:49.4881883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-29T12:57:50.4881423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-29T12:57:51.4879594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-29T12:57:52.4909872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-29T12:57:53.4882669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-29T12:57:54.4889156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-29T12:57:55.4899551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-29T12:57:56.4888696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-29T12:57:57.4884908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-29T12:57:58.4891534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-29T12:57:59.4889148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-29T12:58:00.4888534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-29T12:58:01.4896444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-29T12:58:02.4891479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-29T12:58:03.4890556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-29T12:58:04.4889573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T12:58:05.4891241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-29T12:58:06.4798398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-29T12:58:07.4892236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-29T12:58:08.4893997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-29T12:58:09.4900162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-29T12:58:10.4897375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-29T12:58:11.4894004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-29T12:58:12.4898134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-29T12:58:13.4904603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-29T12:58:14.4901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-29T12:58:15.4897785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-29T12:58:16.4902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-29T12:58:17.4899187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-29T12:58:18.4907193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-29T12:58:19.4800184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-29T12:58:20.4901372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:58:21.4803262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-29T12:58:22.4808583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-29T12:58:23.4810462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-29T12:58:24.4912851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-29T12:58:25.4909407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-29T12:58:26.4913389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-29T12:58:27.4910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-29T12:58:28.4907864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-29T12:58:29.4914173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-29T12:58:30.4812174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-29T12:58:31.4916929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-29T12:58:32.4815475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-29T12:58:33.4812176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-29T12:58:34.4813708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-29T12:58:35.4818037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-29T12:58:36.4820580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-29T12:58:37.4818948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-29T12:58:38.4814632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-29T12:58:39.4822754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-29T12:58:40.4919032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-29T12:58:41.4816678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-29T12:58:42.4823336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-29T12:58:43.4821182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-29T12:58:44.4822653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-29T12:58:45.4824916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-29T12:58:46.4823920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-29T12:58:47.4826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-29T12:58:48.4820978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-29T12:58:49.4827592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-29T12:58:50.4822124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-29T12:58:51.4830710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-29T12:58:52.4926524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-29T12:58:53.4923144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-29T12:58:54.4830142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-29T12:58:55.4826765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-29T12:58:56.4833434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-29T12:58:57.4829965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-29T12:58:58.4826819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-29T12:58:59.4833236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-29T12:59:00.4829953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-29T12:59:01.4830571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-29T12:59:02.4837108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-29T12:59:03.4830725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-29T12:59:04.4836104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-29T12:59:05.4832959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-29T12:59:06.4839560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-29T12:59:07.4839016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-29T12:59:08.4837746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-29T12:59:09.4836261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-29T12:59:10.4841834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-29T12:59:11.4840360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-29T12:59:12.4838531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-29T12:59:13.4845127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-29T12:59:14.4742246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-29T12:59:15.4848536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-29T12:59:16.4745721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-29T12:59:17.4749226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-29T12:59:18.4748259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-29T12:59:19.4847208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-29T12:59:20.4744157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-29T12:59:21.4750732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-29T12:59:22.4846853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-29T12:59:23.4847298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-29T12:59:24.4746775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-29T12:59:25.4749414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-29T12:59:26.4850010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-29T12:59:27.4756880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-29T12:59:28.4848164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-29T12:59:29.4749772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-29T12:59:30.4751749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-29T12:59:31.4754144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-29T12:59:32.4760596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-29T12:59:33.4752372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-29T12:59:34.4853294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-29T12:59:35.4756263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-29T12:59:36.4860336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-29T12:59:37.4756429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-29T12:59:38.4758116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-29T12:59:39.4764590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-29T12:59:40.4761334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-29T12:59:41.4760963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-29T12:59:42.4762870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T12:59:43.4767652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-29T12:59:44.4767171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-29T12:59:45.4762515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-29T12:59:46.4768933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-29T12:59:47.4765430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-29T12:59:48.4762354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-29T12:59:49.4764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-29T12:59:50.4770957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-29T12:59:51.4771082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-29T12:59:52.4766042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-29T12:59:53.4872250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-29T12:59:54.4770067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-29T12:59:55.4772778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-29T12:59:56.4769341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-29T12:59:57.4776547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-29T12:59:58.4772513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-29T12:59:59.4779260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-29T13:00:00.4771847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-29T13:00:01.4774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-29T13:00:02.4772502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-29T13:00:03.4774600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-29T13:00:04.4777586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-29T13:00:05.4675918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-29T13:00:06.4682591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-29T13:00:07.4779728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-29T13:00:08.4778602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-29T13:00:09.4783316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-29T13:00:10.4779928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T13:00:11.4687520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-29T13:00:12.4684066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-29T13:00:13.4780610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-29T13:00:14.4787056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-29T13:00:15.4788498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-29T13:00:16.4690950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-29T13:00:17.4789044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-29T13:00:18.4784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-29T13:00:19.4791642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-29T13:00:20.4788230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-29T13:00:21.4787746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-29T13:00:22.4785845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-29T13:00:23.4795280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-29T13:00:24.4787836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-29T13:00:25.4788751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-29T13:00:26.4696177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-29T13:00:27.4689836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-29T13:00:28.4698404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-29T13:00:29.4800573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-29T13:00:30.4696744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-29T13:00:31.4795461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-29T13:00:32.4792823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-29T13:00:33.4799374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-29T13:00:34.4696364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-29T13:00:35.4699649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-29T13:00:36.4798163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-29T13:00:37.4705074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-29T13:00:38.4801448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-29T13:00:39.4797937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-29T13:00:40.4705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-29T13:00:41.4701944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-29T13:00:42.4706289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-29T13:00:43.4703078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-29T13:00:44.4703579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-29T13:00:45.4709071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-29T13:00:46.4711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-29T13:00:47.4704046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-29T13:00:48.4710699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-29T13:00:49.4710996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-29T13:00:50.4707550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-29T13:00:51.4707552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-29T13:00:52.4709775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-29T13:00:53.4715759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-29T13:00:54.4710321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-29T13:00:55.4717002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-29T13:00:56.4713531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-29T13:00:57.4720308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-29T13:00:58.4716613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-29T13:00:59.4713635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-29T13:01:00.4719858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-29T13:01:01.4717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-29T13:01:02.4719644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-29T13:01:03.4719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-29T13:01:04.4715750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-29T13:01:05.4722556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-29T13:01:06.4719164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-29T13:01:07.4725791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-29T13:01:08.4618590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-29T13:01:09.4720440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-29T13:01:10.4726038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T13:01:11.4722545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-29T13:01:12.4723876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-29T13:01:13.4730555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-29T13:01:14.4726828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-29T13:01:15.4723569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-29T13:01:16.4724647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-29T13:01:17.4726458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-29T13:01:18.4725505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-29T13:01:19.4734040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-29T13:01:20.4730833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-29T13:01:21.4727659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-29T13:01:22.4630339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T13:01:23.4636257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-29T13:01:24.4633887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-29T13:01:25.4730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-29T13:01:26.4638543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-29T13:01:27.4641115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-29T13:01:28.4618116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-03-29T13:01:29.4546180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-29T13:01:30.4495913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-29T13:01:31.4493412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-29T13:01:32.4500243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-29T13:01:33.4497022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-29T13:01:34.4496799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-03-29T13:01:35.4498057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-29T13:01:36.4504488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-29T13:01:37.4601694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-29T13:01:38.4504100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-29T13:01:39.4600451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-03-29T13:01:40.4501554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-29T13:01:41.4508364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-29T13:01:42.4508882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-29T13:01:43.4505685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-29T13:01:44.4503528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-29T13:01:45.4510000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-29T13:01:46.4503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-29T13:01:47.4512099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-29T13:01:48.4507317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-29T13:01:49.4506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-29T13:01:50.4512818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-29T13:01:51.4509517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-29T13:01:52.4515984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-29T13:01:53.4511254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-29T13:01:54.4512609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-29T13:01:55.4519526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-29T13:01:56.4515705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-29T13:01:57.4512477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-29T13:01:58.4519063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-29T13:01:59.4516330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-29T13:02:00.4521503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:02:01.4523104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-29T13:02:02.4519820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-29T13:02:03.4518388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-29T13:02:04.4525302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-29T13:02:05.4425332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-03-29T13:02:06.4527044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-29T13:02:07.4521890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-29T13:02:08.4524351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-29T13:02:09.4463237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-29T13:02:10.4525683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-29T13:02:11.4526868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-29T13:02:12.4429881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-29T13:02:13.4530508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-29T13:02:14.4529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-29T13:02:15.4526534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-29T13:02:16.4530028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-03-29T13:02:17.4427125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-03-29T13:02:18.4531252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-29T13:02:19.4433499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-03-29T13:02:20.4528024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-29T13:02:21.4430742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-03-29T13:02:22.4535690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-03-29T13:02:23.4534098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-03-29T13:02:24.4530823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-03-29T13:02:25.4439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-03-29T13:02:26.4435603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-29T13:02:27.4541781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-29T13:02:28.4542106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-29T13:02:29.4443176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-03-29T13:02:30.4439192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-03-29T13:02:31.4443882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-29T13:02:32.4439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-29T13:02:33.4444607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-29T13:02:34.4441061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-29T13:02:35.4441768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-29T13:02:36.4441338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-29T13:02:37.4448025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-29T13:02:38.4447918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-29T13:02:39.4447302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-29T13:02:40.4442958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:02:41.4448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-29T13:02:42.4543955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-29T13:02:43.4448203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-29T13:02:44.4447640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T13:02:45.4452309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-29T13:02:46.4453895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-29T13:02:47.4450477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-29T13:02:48.4451457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-29T13:02:49.4454157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-29T13:02:50.4450666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-29T13:02:51.4458182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-29T13:02:52.4455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-29T13:02:53.4452491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-29T13:02:54.4460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-29T13:02:55.4453116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-29T13:02:56.4459276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-29T13:02:57.4455809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-29T13:02:58.4462515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-29T13:02:59.4455801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-29T13:03:00.4462512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-29T13:03:01.4463928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-29T13:03:02.4460035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-29T13:03:03.4466671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-29T13:03:04.4463554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-29T13:03:05.4462414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-29T13:03:06.4469008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-29T13:03:07.4469047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-03-29T13:03:08.4462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-29T13:03:09.4468593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-29T13:03:10.4465348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T13:03:11.4470399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-03-29T13:03:12.4472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-29T13:03:13.4369099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-29T13:03:14.4470252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-29T13:03:15.4369266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-29T13:03:16.4473961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-29T13:03:17.4470820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-03-29T13:03:18.4477974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-29T13:03:19.4476586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T13:03:20.4373027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-29T13:03:21.4477238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-29T13:03:22.4472940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-03-29T13:03:23.4474829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-29T13:03:24.4382246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-03-29T13:03:25.4478702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-29T13:03:26.4477430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-29T13:03:27.4380120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-03-29T13:03:28.4378960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-03-29T13:03:29.4377955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-29T13:03:30.4385554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-29T13:03:31.4384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-29T13:03:32.4482454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-29T13:03:33.4484392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-03-29T13:03:34.4480092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-29T13:03:35.4389005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-29T13:03:36.4388670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-29T13:03:37.4383058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-29T13:03:38.4389849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-29T13:03:39.4387253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-29T13:03:40.4493213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-29T13:03:41.4391668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-29T13:03:42.4388402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-29T13:03:43.4394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-29T13:03:44.4391419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-03-29T13:03:45.4387989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-29T13:03:46.4494781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-29T13:03:47.4397150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-03-29T13:03:48.4491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-29T13:03:49.4394774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-03-29T13:03:50.4395566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-03-29T13:03:51.4395131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-29T13:03:52.4396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-29T13:03:53.4394241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-29T13:03:54.4400991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-29T13:03:55.4397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-29T13:03:56.4404330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-03-29T13:03:57.4400757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-29T13:03:58.4397487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-29T13:03:59.4404156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-29T13:04:00.4400692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-29T13:04:01.4398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T13:04:02.4406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-29T13:04:03.4403164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-29T13:04:04.4400542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-29T13:04:05.4402574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-03-29T13:04:06.4405000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-29T13:04:07.4411629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-29T13:04:08.4405031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-29T13:04:09.4411575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-29T13:04:10.4408423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-29T13:04:11.4414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-29T13:04:12.4413017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-03-29T13:04:13.4409601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-29T13:04:14.4410158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-29T13:04:15.4416264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-03-29T13:04:16.4412968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-03-29T13:04:17.4310540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-03-29T13:04:18.4415239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-03-29T13:04:19.4417452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-29T13:04:20.4413937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-29T13:04:21.4422058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-29T13:04:22.4321061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-29T13:04:23.4419237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-29T13:04:24.4315069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-03-29T13:04:25.4320466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-29T13:04:26.4416020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-29T13:04:27.4317065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-29T13:04:28.4418641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-29T13:04:29.4327906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-03-29T13:04:30.4323247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-29T13:04:31.4424530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-29T13:04:32.4324757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-29T13:04:33.4321462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-29T13:04:34.4428097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-29T13:04:35.4429667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-29T13:04:36.4326736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-29T13:04:37.4465575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-29T13:04:38.4331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-29T13:04:39.4430496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-29T13:04:40.4327423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-29T13:04:41.4334178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-03-29T13:04:42.4330699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-29T13:04:43.4336140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-03-29T13:04:44.4338263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-29T13:04:45.4330434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-29T13:04:46.4335132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-29T13:04:47.4340327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-29T13:04:48.4336730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-29T13:04:49.4335374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-29T13:04:50.4341982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-29T13:04:51.4338666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-29T13:04:52.4334585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T13:04:53.4335487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-29T13:04:54.4342526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-29T13:04:55.4338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-29T13:04:56.4345737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-29T13:04:57.4342674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-29T13:04:58.4338704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-29T13:04:59.4344225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-29T13:05:00.4347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-29T13:05:01.4345760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-29T13:05:02.4342482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-29T13:05:03.4348775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-29T13:05:04.4246023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-29T13:05:05.4352035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-29T13:05:06.4246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-29T13:05:07.4374017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-29T13:05:08.4353409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-29T13:05:09.4348629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-29T13:05:10.4247488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T13:05:11.4356063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-29T13:05:12.4350838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-29T13:05:13.4353444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-29T13:05:14.4351243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-29T13:05:15.4258110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-29T13:05:16.4351632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-29T13:05:17.4358384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-29T13:05:18.4257039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-29T13:05:19.4254216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-29T13:05:20.4284007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-29T13:05:21.4255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-29T13:05:22.4357565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-29T13:05:23.4262927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-29T13:05:24.4258339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-29T13:05:25.4264984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-29T13:05:26.4361938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-03-29T13:05:27.4363667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-29T13:05:28.4266576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-29T13:05:29.4362743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-29T13:05:30.4371042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-29T13:05:31.4269218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-03-29T13:05:32.4363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-29T13:05:33.4299878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-29T13:05:34.4272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-29T13:05:35.4273946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-29T13:05:36.4369080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-29T13:05:37.4274618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-29T13:05:38.4276528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-29T13:05:39.4372766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T13:05:40.4370282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-29T13:05:41.4272796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-29T13:05:42.4275209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-29T13:05:43.4271723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-29T13:05:44.4271647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-29T13:05:45.4274153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-29T13:05:46.4204636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-29T13:05:47.4140837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-29T13:05:48.4139194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-29T13:05:49.4141211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-29T13:05:50.4139974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-29T13:05:51.4138441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-29T13:05:52.4140422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-29T13:05:53.4137015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-29T13:05:54.4173452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-29T13:05:55.4147608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-29T13:05:56.4143634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-29T13:05:57.4140544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-29T13:05:58.4146930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-29T13:05:59.4147209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-29T13:06:00.4143925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-29T13:06:01.4151012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-29T13:06:02.4150250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-29T13:06:03.4151694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-29T13:06:04.4144092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-29T13:06:05.4150842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-29T13:06:06.4152149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-29T13:06:07.4153521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-29T13:06:08.4156408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-29T13:06:09.4186355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-29T13:06:10.4157651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-29T13:06:11.4158000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T13:06:12.4157513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-29T13:06:13.4154824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-29T13:06:14.4151642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-29T13:06:15.4158571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-29T13:06:16.4054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-29T13:06:17.4060904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-29T13:06:18.4062117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-29T13:06:19.4158691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-29T13:06:20.4158833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-29T13:06:21.4166024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-29T13:06:22.4063934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-29T13:06:23.4160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-29T13:06:24.4163836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-29T13:06:25.4062906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-29T13:06:26.4168982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-29T13:06:27.4067016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-29T13:06:28.4166003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-29T13:06:29.4067732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-29T13:06:30.4062757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-29T13:06:31.4071279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-29T13:06:32.4067777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-29T13:06:33.4164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-29T13:06:34.4171714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-29T13:06:35.4169994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-29T13:06:36.4166359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-29T13:06:37.4070156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-29T13:06:38.4076810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-29T13:06:39.4071938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-29T13:06:40.4169497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-29T13:06:41.4079083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-29T13:06:42.4075391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:06:43.4075415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-29T13:06:44.4078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-29T13:06:45.4076670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-29T13:06:46.4075766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-29T13:06:47.4080784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-29T13:06:48.4077204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-29T13:06:49.4084805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-29T13:06:50.4081975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-29T13:06:51.4078119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-29T13:06:52.4080304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-29T13:06:53.4082459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-29T13:06:54.4081450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-29T13:06:55.4087616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-29T13:06:56.4084261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:06:57.4090787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-29T13:06:58.4087583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-29T13:06:59.4091485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-29T13:07:00.4087661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-29T13:07:01.4089231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-29T13:07:02.4094333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T13:07:03.4089737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-29T13:07:04.4094754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-29T13:07:05.3993173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-29T13:07:06.3992035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-29T13:07:07.3997365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-29T13:07:08.4093059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-29T13:07:09.4089650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-29T13:07:10.4093668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-29T13:07:11.4000685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-29T13:07:12.4100965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-29T13:07:13.3993049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-29T13:07:14.4099146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-29T13:07:15.4095915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-29T13:07:16.4102399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-29T13:07:17.4097199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-29T13:07:18.4102271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-29T13:07:19.4097542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-29T13:07:20.4102907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-29T13:07:21.4105259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-29T13:07:22.4100499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-29T13:07:23.4099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-29T13:07:24.4008076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-29T13:07:25.4107738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-29T13:07:26.4009469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-29T13:07:27.4110346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:07:28.4112360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-29T13:07:29.4009738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-03-29T13:07:30.4010241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-29T13:07:31.4009190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-29T13:07:32.4047330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-29T13:07:33.4012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-29T13:07:34.4007934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-29T13:07:35.4016594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-29T13:07:36.4015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-29T13:07:37.4017618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-29T13:07:38.4015992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-29T13:07:39.4011345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-29T13:07:40.4017560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-29T13:07:41.4015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-29T13:07:42.4022257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-29T13:07:43.4019445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-29T13:07:44.4015285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-29T13:07:45.4116303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-29T13:07:46.4016097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-29T13:07:47.4020952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-29T13:07:48.4017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-29T13:07:49.4025695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-29T13:07:50.4024025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-29T13:07:51.4028629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-29T13:07:52.4021283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-29T13:07:53.4023110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-29T13:07:54.4025280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-29T13:07:55.4031973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-29T13:07:56.4028923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-03-29T13:07:57.4024883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-29T13:07:58.4031570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-29T13:07:59.4027883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-29T13:08:00.4034646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-29T13:08:01.4031272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-29T13:08:02.4028212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-29T13:08:03.4034837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-29T13:08:04.4032303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.32,A,,,V,,V,,V*55
2025-03-29T13:08:05.3937359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-03-29T13:08:06.4036266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-29T13:08:07.4033148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-29T13:08:08.4040808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-29T13:08:09.4036398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-29T13:08:10.4032954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-29T13:08:11.4042091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-29T13:08:12.4041466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-29T13:08:13.4038291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-29T13:08:14.4045215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-29T13:08:15.4037440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-29T13:08:16.4042774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-29T13:08:17.4039083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-29T13:08:18.4045905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-29T13:08:19.4045700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-29T13:08:20.4042803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-29T13:08:21.3945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-29T13:08:22.3945018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-29T13:08:23.4051395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-29T13:08:24.4045101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-29T13:08:25.4051762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-29T13:08:26.3953983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-29T13:08:27.3950334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-29T13:08:28.3950101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-29T13:08:29.3952215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-29T13:08:30.3954239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-29T13:08:31.3950634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-29T13:08:32.4054432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-29T13:08:33.3951418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-29T13:08:34.3957946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-29T13:08:35.3954701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-29T13:08:36.3956971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-03-29T13:08:37.3961555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-29T13:08:38.3958316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-29T13:08:39.3959956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-29T13:08:40.3956251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-29T13:08:41.3974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-29T13:08:42.3964468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-29T13:08:43.3960956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-29T13:08:44.3957786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-29T13:08:45.3964452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-29T13:08:46.4066544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-29T13:08:47.3967829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-29T13:08:48.3900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-29T13:08:49.3966046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-29T13:08:50.3964108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-29T13:08:51.3969854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-29T13:08:52.3971363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-29T13:08:53.3967943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-29T13:08:54.3965255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-29T13:08:55.3968452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-29T13:08:56.3975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-29T13:08:57.3971293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-29T13:08:58.4009674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-29T13:08:59.3969926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-29T13:09:00.3976429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-29T13:09:01.3972637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-29T13:09:02.3969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-29T13:09:03.3970622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-29T13:09:04.3978897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-29T13:09:05.3971305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-29T13:09:06.3977795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-29T13:09:07.3982003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-29T13:09:08.3976448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-29T13:09:09.3883465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-29T13:09:10.3977516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-29T13:09:11.3983266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-29T13:09:12.3985364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-29T13:09:13.3980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-29T13:09:14.3982360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-29T13:09:15.3987573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-29T13:09:16.3988395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-29T13:09:17.3985065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-29T13:09:18.3880299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-29T13:09:19.3889690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-29T13:09:20.3990456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-29T13:09:21.3889972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-29T13:09:22.3991212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-29T13:09:23.3887366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-29T13:09:24.3992365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:09:25.3987368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-29T13:09:26.3894385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-29T13:09:27.3891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T13:09:28.3895033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-29T13:09:29.3893258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-29T13:09:30.3889782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-29T13:09:31.3896650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-29T13:09:32.3895867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-29T13:09:33.3896966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-29T13:09:34.3898953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-29T13:09:35.3898212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-29T13:09:36.3896463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-29T13:09:37.3901602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-29T13:09:38.3903871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-29T13:09:39.3899155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-29T13:09:40.3904466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-29T13:09:41.4000771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-29T13:09:42.3899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-29T13:09:43.3898393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-29T13:09:44.3906441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-29T13:09:45.3908506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-29T13:09:46.3907105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-29T13:09:47.3904972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-29T13:09:48.3910445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-29T13:09:49.4011959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-29T13:09:50.3911422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T13:09:51.3913277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-29T13:09:52.3909737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-29T13:09:53.3907930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-29T13:09:54.3915429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:09:55.3912496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-29T13:09:56.3909014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-29T13:09:57.3915884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-29T13:09:58.3912284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-29T13:09:59.3919093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-29T13:10:00.3911867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-29T13:10:01.3916823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-29T13:10:02.3915840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-29T13:10:03.3868518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-29T13:10:04.3805775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-29T13:10:05.3780105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-29T13:10:06.3779060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-29T13:10:07.3777840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-29T13:10:08.3776505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-29T13:10:09.3778488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-29T13:10:10.3785233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-29T13:10:11.3781751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-29T13:10:12.3780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-29T13:10:13.3787210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-29T13:10:14.3787850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-29T13:10:15.3780017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-29T13:10:16.3786731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-29T13:10:17.3787195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-29T13:10:18.3684122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-29T13:10:19.3690663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-29T13:10:20.3787258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-29T13:10:21.3783531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-29T13:10:22.3790346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-29T13:10:23.3687288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-29T13:10:24.3694799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-29T13:10:25.3693829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-29T13:10:26.3692373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-29T13:10:27.3694688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-29T13:10:28.3690542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-29T13:10:29.3694858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-29T13:10:30.3697115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-29T13:10:31.3699521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-29T13:10:32.3691101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-29T13:10:33.3797043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-29T13:10:34.3798207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-29T13:10:35.3797221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-29T13:10:36.3695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-29T13:10:37.3702254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-29T13:10:38.3698861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:10:39.3705026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-29T13:10:40.3703771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-29T13:10:41.3707157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-29T13:10:42.3702031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-29T13:10:43.3703256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-29T13:10:44.3705029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-29T13:10:45.3701952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-29T13:10:46.3709597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-29T13:10:47.3706201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-29T13:10:48.3709902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-29T13:10:49.3705500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-29T13:10:50.3707909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-29T13:10:51.3705764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-29T13:10:52.3712456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-29T13:10:53.3709640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-29T13:10:54.3712003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-29T13:10:55.3707568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-29T13:10:56.3714203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-29T13:10:57.3710514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-03-29T13:10:58.3717076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-29T13:10:59.3713597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-29T13:11:00.3710736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-29T13:11:01.3717407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-29T13:11:02.3713970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-29T13:11:03.3719639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-29T13:11:04.3716226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-29T13:11:05.3716994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-29T13:11:06.3715897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-29T13:11:07.3725118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-29T13:11:08.3716864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-29T13:11:09.3725689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-29T13:11:10.3722051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-29T13:11:11.3719587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-29T13:11:12.3626338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-29T13:11:13.3623400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-29T13:11:14.3630140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-29T13:11:15.3730596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-29T13:11:16.3727213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-29T13:11:17.3628513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-29T13:11:18.3730109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-29T13:11:19.3728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-29T13:11:20.3725576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-29T13:11:21.3632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-29T13:11:22.3630860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-29T13:11:23.3637020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-29T13:11:24.3633271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-29T13:11:25.3634939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-29T13:11:26.3732078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-29T13:11:27.3634476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-29T13:11:28.3730986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-29T13:11:29.3739030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-29T13:11:30.3637571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-29T13:11:31.3639401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-29T13:11:32.3737647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-29T13:11:33.3739604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-29T13:11:34.3642207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T13:11:35.3640525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-29T13:11:36.3642952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-29T13:11:37.3645011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-29T13:11:38.3741346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-29T13:11:39.3638132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-29T13:11:40.3647079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-29T13:11:41.3639437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-29T13:11:42.3644432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-29T13:11:43.3646742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-29T13:11:44.3649649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-29T13:11:45.3647570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-29T13:11:46.3652508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-29T13:11:47.3645166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-29T13:11:48.3646866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-29T13:11:49.3648530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-29T13:11:50.3654029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-29T13:11:51.3650484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-29T13:11:52.3652165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-29T13:11:53.3648785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-29T13:11:54.3648652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-29T13:11:55.3657734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-29T13:11:56.3654437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-29T13:11:57.3651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-29T13:11:58.3656837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-29T13:11:59.3552402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-29T13:12:00.3654284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-29T13:12:01.3660819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-29T13:12:02.3661659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-29T13:12:03.3659956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-29T13:12:04.3656514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-29T13:12:05.3663025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-29T13:12:06.3659672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-29T13:12:07.3661351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-29T13:12:08.3663176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-29T13:12:09.3662643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-29T13:12:10.3669351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-29T13:12:11.3665931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-29T13:12:12.3667822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-29T13:12:13.3670451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-29T13:12:14.3568008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-29T13:12:15.3571080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-29T13:12:16.3666150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-29T13:12:17.3573454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-29T13:12:18.3570004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-29T13:12:19.3676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-29T13:12:20.3672837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-29T13:12:21.3669501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-29T13:12:22.3671590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-29T13:12:23.3677236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-29T13:12:24.3673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-29T13:12:25.3574369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-29T13:12:26.3581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-29T13:12:27.3675058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-29T13:12:28.3673419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-29T13:12:29.3607960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-03-29T13:12:30.3582493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-29T13:12:31.3579187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-29T13:12:32.3575618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-29T13:12:33.3577179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-29T13:12:34.3607423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-29T13:12:35.3586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-29T13:12:36.3584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-29T13:12:37.3684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-29T13:12:38.3582191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-29T13:12:39.3582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-29T13:12:40.3588826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-29T13:12:41.3590393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-29T13:12:42.3588527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-29T13:12:43.3584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-29T13:12:44.3590010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-29T13:12:45.3586639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-29T13:12:46.3593056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-29T13:12:47.3589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-29T13:12:48.3587849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-29T13:12:49.3589400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-29T13:12:50.3595027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-29T13:12:51.3589915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-29T13:12:52.3599308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-29T13:12:53.3593716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-29T13:12:54.3599131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-29T13:12:55.3596077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-29T13:12:56.3602142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-29T13:12:57.3598647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-29T13:12:58.3595368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-29T13:12:59.3602303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-29T13:13:00.3601279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-29T13:13:01.3598116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-29T13:13:02.3601703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-29T13:13:03.3598348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-29T13:13:04.3604901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-29T13:13:05.3602146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-29T13:13:06.3499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-29T13:13:07.3605065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-29T13:13:08.3504601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-29T13:13:09.3506416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-29T13:13:10.3602499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-29T13:13:11.3608984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-29T13:13:12.3509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-29T13:13:13.3607648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-29T13:13:14.3608994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-29T13:13:15.3608259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-29T13:13:16.3613483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-29T13:13:17.3612983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-29T13:13:18.3617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-29T13:13:19.3614820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-29T13:13:20.3511546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-29T13:13:21.3518040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-29T13:13:22.3515814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-29T13:13:23.3611979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-29T13:13:24.3620113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-29T13:13:25.3616927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-29T13:13:26.3613588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-29T13:13:27.3618730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-29T13:13:28.3521491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-29T13:13:29.3517988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-29T13:13:30.3617086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-29T13:13:31.3524160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-29T13:13:32.3522968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-29T13:13:33.3524168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-29T13:13:34.3523668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-29T13:13:35.3525187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-29T13:13:36.3524409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-29T13:13:37.3530784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-29T13:13:38.3525115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-29T13:13:39.3522793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-29T13:13:40.3532329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-29T13:13:41.3530403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-29T13:13:42.3529258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-29T13:13:43.3534317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-29T13:13:44.3530721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-29T13:13:45.3535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-29T13:13:46.3534359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-29T13:13:47.3531120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-29T13:13:48.3534970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-29T13:13:49.3533939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-29T13:13:50.3530443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-29T13:13:51.3536867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-29T13:13:52.3533694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-29T13:13:53.3537834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-29T13:13:54.3540254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-29T13:13:55.3536050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-29T13:13:56.3443426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-29T13:13:57.3539631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-29T13:13:58.3536147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-29T13:13:59.3540539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-29T13:14:00.3539194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-29T13:14:01.3545946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-29T13:14:02.3539803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.35,A,,,V,,V,,V*57
2025-03-29T13:14:03.3546491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.41,A,,,V,,V,,V*52
2025-03-29T13:14:04.3549571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.41,A,,,V,,V,,V*5C
2025-03-29T13:14:05.3545216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-29T13:14:06.3550156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-29T13:14:07.3546921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-29T13:14:08.3543251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.35,A,,,V,,V,,V*55
2025-03-29T13:14:09.3546420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-29T13:14:10.3558222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-29T13:14:11.3547594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-29T13:14:12.3548962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-29T13:14:13.3554127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-29T13:14:14.3556419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-29T13:14:15.3551732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-29T13:14:16.3558562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-29T13:14:17.3554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-29T13:14:18.3551729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-29T13:14:19.3461038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-29T13:14:20.3530382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-29T13:14:21.3466415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-29T13:14:22.3417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-29T13:14:23.3416659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-29T13:14:24.3418056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-29T13:14:25.3417431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-29T13:14:26.3316712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-29T13:14:27.3418090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-29T13:14:28.3320260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-29T13:14:29.3424903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-29T13:14:30.3324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-29T13:14:31.3322885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-29T13:14:32.3418729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-29T13:14:33.3426849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-29T13:14:34.3424762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-29T13:14:35.3327379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-29T13:14:36.3426304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-29T13:14:37.3323627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-29T13:14:38.3330976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-29T13:14:39.3325544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-29T13:14:40.3330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-29T13:14:41.3332572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-29T13:14:42.3332236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-29T13:14:43.3328521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-29T13:14:44.3336012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-29T13:14:45.3332875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-29T13:14:46.3336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-29T13:14:47.3338721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-29T13:14:48.3334308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-29T13:14:49.3339001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-29T13:14:50.3335580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-29T13:14:51.3332982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-29T13:14:52.3335598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-29T13:14:53.3342463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-29T13:14:54.3335371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-29T13:14:55.3338549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-29T13:14:56.3345167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-29T13:14:57.3341885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-29T13:14:58.3343508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-29T13:14:59.3338991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-29T13:15:00.3345620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-29T13:15:01.3343552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-29T13:15:02.3342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-29T13:15:03.3241278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-29T13:15:04.3347752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-29T13:15:05.3344673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-29T13:15:06.3343870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-29T13:15:07.3348716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-29T13:15:08.3353818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-29T13:15:09.3350988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-29T13:15:10.3347233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-29T13:15:11.3353473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-29T13:15:12.3350195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-29T13:15:13.3350448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-29T13:15:14.3349316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-29T13:15:15.3254706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-29T13:15:16.3253339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-29T13:15:17.3253055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-29T13:15:18.3251174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-29T13:15:19.3257702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-29T13:15:20.3354831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-29T13:15:21.3253663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T13:15:22.3256225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-29T13:15:23.3261496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-29T13:15:24.3260156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-29T13:15:25.3357550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-29T13:15:26.3359777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-29T13:15:27.3259332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-29T13:15:28.3359908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-29T13:15:29.3366618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-29T13:15:30.3268353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-29T13:15:31.3363974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-29T13:15:32.3365122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-29T13:15:33.3270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-29T13:15:34.3369468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-29T13:15:35.3366026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T13:15:36.3372797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-29T13:15:37.3369502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-29T13:15:38.3370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-29T13:15:39.3366889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-29T13:15:40.3274084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-29T13:15:41.3276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-29T13:15:42.3368349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-29T13:15:43.3270768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2025-03-29T13:15:44.3370145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-03-29T13:15:45.3271510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2025-03-29T13:15:46.3277973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2025-03-29T13:15:47.3274707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-29T13:15:48.3379902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2025-03-29T13:15:49.3277262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2025-03-29T13:15:50.3386519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-03-29T13:15:51.3276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2025-03-29T13:15:52.3279519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2025-03-29T13:15:53.3276131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2025-03-29T13:15:54.3282734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2025-03-29T13:15:55.3295781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2025-03-29T13:15:56.3281859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2025-03-29T13:15:57.3278696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2025-03-29T13:15:58.3285098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2025-03-29T13:15:59.3281797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2025-03-29T13:16:00.3381279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2025-03-29T13:16:01.3291051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-03-29T13:16:02.3287400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-03-29T13:16:03.3285251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2025-03-29T13:16:04.3291836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-03-29T13:16:05.3285276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-03-29T13:16:06.3291758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-03-29T13:16:07.3291924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-03-29T13:16:08.3294869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-03-29T13:16:09.3289650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-03-29T13:16:10.3289359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2025-03-29T13:16:11.3296971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-03-29T13:16:12.3289915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-03-29T13:16:13.3296386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-03-29T13:16:14.3300086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2025-03-29T13:16:15.3294556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-03-29T13:16:16.3197975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2025-03-29T13:16:17.3293042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2025-03-29T13:16:18.3301308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2025-03-29T13:16:19.3297793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-29T13:16:20.3304546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2025-03-29T13:16:21.3296781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2025-03-29T13:16:22.3298685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-29T13:16:23.3298372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2025-03-29T13:16:24.3306856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2025-03-29T13:16:25.3301752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.26,A,,,V,,V,,V*64
2025-03-29T13:16:26.3300056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2025-03-29T13:16:27.3306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2025-03-29T13:16:28.3303217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2025-03-29T13:16:29.3311035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2025-03-29T13:16:30.3307098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2025-03-29T13:16:31.3306698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-29T13:16:32.3306399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.14,A,,,V,,V,,V*67
2025-03-29T13:16:33.3207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2025-03-29T13:16:34.3207667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-29T13:16:35.3209003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-03-29T13:16:36.3310798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-29T13:16:37.3207693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.00,A,,,V,,V,,V*65
2025-03-29T13:16:38.3214855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2025-03-29T13:16:39.3214024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-03-29T13:16:40.3210563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2025-03-29T13:16:41.3217602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2025-03-29T13:16:42.3219817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2025-03-29T13:16:43.3218367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-29T13:16:44.3216692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2025-03-29T13:16:45.3219188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2025-03-29T13:16:46.3214206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2025-03-29T13:16:47.3219730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-29T13:16:48.3216292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2025-03-29T13:16:49.3223622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2025-03-29T13:16:50.3218806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.11,A,,,V,,V,,V*65
2025-03-29T13:16:51.3317139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.14,A,,,V,,V,,V*65
2025-03-29T13:16:52.3224398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.10,A,,,V,,V,,V*6F
2025-03-29T13:16:53.3221921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2025-03-29T13:16:54.3228575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.03,A,,,V,,V,,V*61
2025-03-29T13:16:55.3225122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2025-03-29T13:16:56.3221732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2025-03-29T13:16:57.3228609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.13,A,,,V,,V,,V*64
2025-03-29T13:16:58.3224906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2025-03-29T13:16:59.3229966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.96,A,,,V,,V,,V*6A
2025-03-29T13:17:00.3228620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.91,A,,,V,,V,,V*6A
2025-03-29T13:17:01.3227590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2025-03-29T13:17:02.3233087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.01,A,,,V,,V,,V*61
2025-03-29T13:17:03.3229697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.07,A,,,V,,V,,V*61
2025-03-29T13:17:04.3230824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.02,A,,,V,,V,,V*64
2025-03-29T13:17:05.3227170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.91,A,,,V,,V,,V*6E
2025-03-29T13:17:06.3230939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2025-03-29T13:17:07.3230171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.86,A,,,V,,V,,V*62
2025-03-29T13:17:08.3238186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2025-03-29T13:17:09.3233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.87,A,,,V,,V,,V*6A
2025-03-29T13:17:10.3229925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2025-03-29T13:17:11.3237655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.75,A,,,V,,V,,V*6B
2025-03-29T13:17:12.3232544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2025-03-29T13:17:13.3239176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.85,A,,,V,,V,,V*67
2025-03-29T13:17:14.3233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2025-03-29T13:17:15.3239532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2025-03-29T13:17:16.3237506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2025-03-29T13:17:17.3242664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2025-03-29T13:17:18.3239141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2025-03-29T13:17:19.3243198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2025-03-29T13:17:20.3239608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2025-03-29T13:17:21.3246060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.91,A,,,V,,V,,V*6D
2025-03-29T13:17:22.3242796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2025-03-29T13:17:23.3239361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2025-03-29T13:17:24.3147805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2025-03-29T13:17:25.3149997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.99,A,,,V,,V,,V*65
2025-03-29T13:17:26.3245773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.95,A,,,V,,V,,V*68
2025-03-29T13:17:27.3246481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.93,A,,,V,,V,,V*6A
2025-03-29T13:17:28.3244791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.90,A,,,V,,V,,V*64
2025-03-29T13:17:29.3246966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2025-03-29T13:17:30.3252094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.93,A,,,V,,V,,V*6A
2025-03-29T13:17:31.3154369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2025-03-29T13:17:32.3252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2025-03-29T13:17:33.3252676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.09,A,,,V,,V,,V*6D
2025-03-29T13:17:34.3150585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.02,A,,,V,,V,,V*63
2025-03-29T13:17:35.3256920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.95,A,,,V,,V,,V*6A
2025-03-29T13:17:36.3250675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.89,A,,,V,,V,,V*62
2025-03-29T13:17:37.3253575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2025-03-29T13:17:38.3250043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.84,A,,,V,,V,,V*69
2025-03-29T13:17:39.3256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.83,A,,,V,,V,,V*6F
2025-03-29T13:17:40.3252116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.83,A,,,V,,V,,V*64
2025-03-29T13:17:41.3258498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.80,A,,,V,,V,,V*67
2025-03-29T13:17:42.3252463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.76,A,,,V,,V,,V*66
2025-03-29T13:17:43.3259236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.72,A,,,V,,V,,V*60
2025-03-29T13:17:44.3259955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.74,A,,,V,,V,,V*61
2025-03-29T13:17:45.3162368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2025-03-29T13:17:46.3258704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.69,A,,,V,,V,,V*63
2025-03-29T13:17:47.3165889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.61,A,,,V,,V,,V*6E
2025-03-29T13:17:48.3261961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.57,A,,,V,,V,,V*64
2025-03-29T13:17:49.3259135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-03-29T13:17:50.3162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-03-29T13:17:51.3267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-03-29T13:17:52.3159628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-03-29T13:17:53.3165055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.53,A,,,V,,V,,V*6F
2025-03-29T13:17:54.3161682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.58,A,,,V,,V,,V*60
2025-03-29T13:17:55.3168262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.66,A,,,V,,V,,V*66
2025-03-29T13:17:56.3165210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.63,A,,,V,,V,,V*60
2025-03-29T13:17:57.3171613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2025-03-29T13:17:58.3168311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.62,A,,,V,,V,,V*63
2025-03-29T13:17:59.3167460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.73,A,,,V,,V,,V*61
2025-03-29T13:18:00.3173933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2025-03-29T13:18:01.3170001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.94,A,,,V,,V,,V*65
2025-03-29T13:18:02.3169685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2025-03-29T13:18:03.3172332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.71,A,,,V,,V,,V*65
2025-03-29T13:18:04.3168679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.64,A,,,V,,V,,V*61
2025-03-29T13:18:05.3175445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.67,A,,,V,,V,,V*68
2025-03-29T13:18:06.3177760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.75,A,,,V,,V,,V*60
2025-03-29T13:18:07.3179683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.83,A,,,V,,V,,V*6F
2025-03-29T13:18:08.3175181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2025-03-29T13:18:09.3180744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2025-03-29T13:18:10.3176078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2025-03-29T13:18:11.3181207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.66,A,,,V,,V,,V*64
2025-03-29T13:18:12.3180241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.59,A,,,V,,V,,V*67
2025-03-29T13:18:13.3176920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.54,A,,,V,,V,,V*63
2025-03-29T13:18:14.3185101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.51,A,,,V,,V,,V*6F
2025-03-29T13:18:15.3181417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.49,A,,,V,,V,,V*68
2025-03-29T13:18:16.3177976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2025-03-29T13:18:17.3186834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.62,A,,,V,,V,,V*65
2025-03-29T13:18:18.3185274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.74,A,,,V,,V,,V*63
2025-03-29T13:18:19.3183602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2025-03-29T13:18:20.3180138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.72,A,,,V,,V,,V*68
2025-03-29T13:18:21.3184572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.66,A,,,V,,V,,V*62
2025-03-29T13:18:22.3084241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.63,A,,,V,,V,,V*67
2025-03-29T13:18:23.3182607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.67,A,,,V,,V,,V*63
2025-03-29T13:18:24.3191007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2025-03-29T13:18:25.3183456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.67,A,,,V,,V,,V*63
2025-03-29T13:18:26.3191095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.60,A,,,V,,V,,V*6A
2025-03-29T13:18:27.3186440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.61,A,,,V,,V,,V*65
2025-03-29T13:18:28.3188449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.68,A,,,V,,V,,V*6C
2025-03-29T13:18:29.3187962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.70,A,,,V,,V,,V*64
2025-03-29T13:18:30.3194569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.68,A,,,V,,V,,V*6E
2025-03-29T13:18:31.3194684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.68,A,,,V,,V,,V*6E
2025-03-29T13:18:32.3092005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2025-03-29T13:18:33.3229837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.68,A,,,V,,V,,V*6E
2025-03-29T13:18:34.3098629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.66,A,,,V,,V,,V*67
2025-03-29T13:18:35.3090549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.63,A,,,V,,V,,V*6B
2025-03-29T13:18:36.3198636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.60,A,,,V,,V,,V*67
2025-03-29T13:18:37.3194134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.58,A,,,V,,V,,V*6F
2025-03-29T13:18:38.3021215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.63,A,,,V,,V,,V*67
2025-03-29T13:18:39.3058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.67,A,,,V,,V,,V*6E
2025-03-29T13:18:40.2956052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.73,A,,,V,,V,,V*6A
2025-03-29T13:18:41.3053330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.74,A,,,V,,V,,V*6D
2025-03-29T13:18:42.3054965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.74,A,,,V,,V,,V*63
2025-03-29T13:18:43.3060551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.73,A,,,V,,V,,V*64
2025-03-29T13:18:44.3062954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.74,A,,,V,,V,,V*6C
2025-03-29T13:18:45.3059589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.68,A,,,V,,V,,V*6E
2025-03-29T13:18:46.2957654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.63,A,,,V,,V,,V*65
2025-03-29T13:18:47.3063821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.61,A,,,V,,V,,V*60
2025-03-29T13:18:48.3060803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.61,A,,,V,,V,,V*60
2025-03-29T13:18:49.2962706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.68,A,,,V,,V,,V*6B
2025-03-29T13:18:50.2961814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.77,A,,,V,,V,,V*66
2025-03-29T13:18:51.2966802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2025-03-29T13:18:52.2962118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.67,A,,,V,,V,,V*60
2025-03-29T13:18:53.2969171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.64,A,,,V,,V,,V*61
2025-03-29T13:18:54.2965651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.64,A,,,V,,V,,V*6F
2025-03-29T13:18:55.2972187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.63,A,,,V,,V,,V*69
2025-03-29T13:18:56.2983431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.56,A,,,V,,V,,V*6F
2025-03-29T13:18:57.2965453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.45,A,,,V,,V,,V*6C
2025-03-29T13:18:58.2972033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.35,A,,,V,,V,,V*61
2025-03-29T13:18:59.2968705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.34,A,,,V,,V,,V*60
2025-03-29T13:19:00.2968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.32,A,,,V,,V,,V*6D
2025-03-29T13:19:01.2970646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.23,A,,,V,,V,,V*6D
2025-03-29T13:19:02.2967425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2025-03-29T13:19:03.2968064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2025-03-29T13:19:04.2977053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2025-03-29T13:19:05.2875981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.11,A,,,V,,V,,V*40
2025-03-29T13:19:06.2972134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.26,A,,,V,,V,,V*44
2025-03-29T13:19:07.2978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.37,A,,,V,,V,,V*4B
2025-03-29T13:19:08.2975535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.40,A,,,V,,V,,V*49
2025-03-29T13:19:09.2976738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.45,A,,,V,,V,,V*4A
2025-03-29T13:19:10.2981513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.52,A,,,V,,V,,V*4A
2025-03-29T13:19:11.2977955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.64,A,,,V,,V,,V*4F
2025-03-29T13:19:12.2974383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.80,A,,,V,,V,,V*46
2025-03-29T13:19:13.2977544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.84,A,,,V,,V,,V*4C
2025-03-29T13:19:14.2976739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.75,A,,,V,,V,,V*4C
2025-03-29T13:19:15.2981409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.69,A,,,V,,V,,V*47
2025-03-29T13:19:16.2980931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.77,A,,,V,,V,,V*4F
2025-03-29T13:19:17.2982776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.91,A,,,V,,V,,V*43
2025-03-29T13:19:18.2979129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,1.04,A,,,V,,V,,V*4F
2025-03-29T13:19:19.2983090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,1.12,A,,,V,,V,,V*4E
2025-03-29T13:19:20.2989826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,1.06,A,,,V,,V,,V*4B
2025-03-29T13:19:21.2990263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.98,A,,,V,,V,,V*49
2025-03-29T13:19:22.2985491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.99,A,,,V,,V,,V*48
2025-03-29T13:19:23.2984547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,1.04,A,,,V,,V,,V*47
2025-03-29T13:19:24.2983449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,1.12,A,,,V,,V,,V*43
2025-03-29T13:19:25.2991613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,1.11,A,,,V,,V,,V*47
2025-03-29T13:19:26.2987239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,1.04,A,,,V,,V,,V*42
2025-03-29T13:19:27.2992764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,1.05,A,,,V,,V,,V*48
2025-03-29T13:19:28.2989482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,1.06,A,,,V,,V,,V*42
2025-03-29T13:19:29.2996056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.10,A,,,V,,V,,V*4D
2025-03-29T13:19:30.2988293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,1.10,A,,,V,,V,,V*4B
2025-03-29T13:19:31.2993638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.18,A,,,V,,V,,V*46
2025-03-29T13:19:32.2890617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,1.22,A,,,V,,V,,V*4B
2025-03-29T13:19:33.2897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,1.26,A,,,V,,V,,V*4F
2025-03-29T13:19:34.2894813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,1.32,A,,,V,,V,,V*4A
2025-03-29T13:19:35.2890978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,1.26,A,,,V,,V,,V*4B
2025-03-29T13:19:36.2892301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,1.21,A,,,V,,V,,V*4F
2025-03-29T13:19:37.2892975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,1.19,A,,,V,,V,,V*41
2025-03-29T13:19:38.2899468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.16,A,,,V,,V,,V*49
2025-03-29T13:19:39.2897402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,1.15,A,,,V,,V,,V*48
2025-03-29T13:19:40.2895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,1.14,A,,,V,,V,,V*4A
2025-03-29T13:19:41.3000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.16,A,,,V,,V,,V*4A
2025-03-29T13:19:42.2996093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.16,A,,,V,,V,,V*4F
2025-03-29T13:19:43.3018630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,1.18,A,,,V,,V,,V*40
2025-03-29T13:19:44.2900062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.24,A,,,V,,V,,V*4D
2025-03-29T13:19:45.2899290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.27,A,,,V,,V,,V*4E
2025-03-29T13:19:46.2905769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.26,A,,,V,,V,,V*4E
2025-03-29T13:19:47.2902353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.23,A,,,V,,V,,V*4F
2025-03-29T13:19:48.2909056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,1.17,A,,,V,,V,,V*4C
2025-03-29T13:19:49.2906896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.17,A,,,V,,V,,V*4A
2025-03-29T13:19:50.2908635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.18,A,,,V,,V,,V*47
2025-03-29T13:19:51.2908009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.21,A,,,V,,V,,V*4C
2025-03-29T13:19:52.2910573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.18,A,,,V,,V,,V*46
2025-03-29T13:19:53.2907103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.16,A,,,V,,V,,V*49
2025-03-29T13:19:54.2910611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.16,A,,,V,,V,,V*48
2025-03-29T13:19:55.2907026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,1.16,A,,,V,,V,,V*42
2025-03-29T13:19:56.2942659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.17,A,,,V,,V,,V*4D
2025-03-29T13:19:57.2910492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.14,A,,,V,,V,,V*4D
2025-03-29T13:19:58.2907082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.11,A,,,V,,V,,V*4D
2025-03-29T13:19:59.2913868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.11,A,,,V,,V,,V*4C
2025-03-29T13:20:00.2910257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.11,A,,,V,,V,,V*44
2025-03-29T13:20:01.2916784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.10,A,,,V,,V,,V*48
2025-03-29T13:20:02.2909378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.10,A,,,V,,V,,V*4D
2025-03-29T13:20:03.2916160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.10,A,,,V,,V,,V*43
2025-03-29T13:20:04.2920257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.13,A,,,V,,V,,V*4E
2025-03-29T13:20:05.2917122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.17,A,,,V,,V,,V*4A
2025-03-29T13:20:06.2920738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.23,A,,,V,,V,,V*4D
2025-03-29T13:20:07.2917198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.28,A,,,V,,V,,V*47
2025-03-29T13:20:08.2921799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.26,A,,,V,,V,,V*47
2025-03-29T13:20:09.2920370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.20,A,,,V,,V,,V*44
2025-03-29T13:20:10.2917219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.17,A,,,V,,V,,V*4B
2025-03-29T13:20:11.2924537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.16,A,,,V,,V,,V*45
2025-03-29T13:20:12.2921232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.23,A,,,V,,V,,V*4C
2025-03-29T13:20:13.2922948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.32,A,,,V,,V,,V*46
2025-03-29T13:20:14.2919459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.40,A,,,V,,V,,V*45
2025-03-29T13:20:15.2922504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.45,A,,,V,,V,,V*47
2025-03-29T13:20:16.2921073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.46,A,,,V,,V,,V*46
2025-03-29T13:20:17.2929394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.44,A,,,V,,V,,V*43
2025-03-29T13:20:18.2925045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.42,A,,,V,,V,,V*4A
2025-03-29T13:20:19.2924221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.39,A,,,V,,V,,V*46
2025-03-29T13:20:20.2925860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.32,A,,,V,,V,,V*46
2025-03-29T13:20:21.2924419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.32,A,,,V,,V,,V*4C
2025-03-29T13:20:22.2923827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.40,A,,,V,,V,,V*4B
2025-03-29T13:20:23.2927785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.47,A,,,V,,V,,V*48
2025-03-29T13:20:24.2933752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.51,A,,,V,,V,,V*4E
2025-03-29T13:20:25.2930434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.57,A,,,V,,V,,V*48
2025-03-29T13:20:26.2927375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.59,A,,,V,,V,,V*46
2025-03-29T13:20:27.2933935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.50,A,,,V,,V,,V*4F
2025-03-29T13:20:28.2930199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.43,A,,,V,,V,,V*4B
2025-03-29T13:20:29.2936994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.43,A,,,V,,V,,V*4C
2025-03-29T13:20:30.2933662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.44,A,,,V,,V,,V*4D
2025-03-29T13:20:31.2938492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.41,A,,,V,,V,,V*4B
2025-03-29T13:20:32.2835559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.29,A,,,V,,V,,V*45
2025-03-29T13:20:33.2931733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.31,A,,,V,,V,,V*4C
2025-03-29T13:20:34.2838576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.28,A,,,V,,V,,V*42
2025-03-29T13:20:35.2835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.27,A,,,V,,V,,V*4E
2025-03-29T13:20:36.2838157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.27,A,,,V,,V,,V*4D
2025-03-29T13:20:37.2836761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,1.25,A,,,V,,V,,V*4B
2025-03-29T13:20:38.2835128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.26,A,,,V,,V,,V*4F
2025-03-29T13:20:39.2841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,1.23,A,,,V,,V,,V*48
2025-03-29T13:20:40.2839417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,1.17,A,,,V,,V,,V*4A
2025-03-29T13:20:41.2945409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,1.12,A,,,V,,V,,V*43
2025-03-29T13:20:42.2843050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,1.10,A,,,V,,V,,V*4B
2025-03-29T13:20:43.2948239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,1.10,A,,,V,,V,,V*4A
2025-03-29T13:20:44.2946594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,1.12,A,,,V,,V,,V*4A
2025-03-29T13:20:45.2845770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,1.16,A,,,V,,V,,V*47
2025-03-29T13:20:46.2848295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,1.17,A,,,V,,V,,V*4E
2025-03-29T13:20:47.2846532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,1.17,A,,,V,,V,,V*4A
2025-03-29T13:20:48.2842898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,1.15,A,,,V,,V,,V*4A
2025-03-29T13:20:49.2850395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,1.12,A,,,V,,V,,V*4C
2025-03-29T13:20:50.2845900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.12,A,,,V,,V,,V*49
2025-03-29T13:20:51.2844483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.09,A,,,V,,V,,V*44
2025-03-29T13:20:52.2851362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.04,A,,,V,,V,,V*46
2025-03-29T13:20:53.2848466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.93,A,,,V,,V,,V*48
2025-03-29T13:20:54.2855177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.81,A,,,V,,V,,V*44
2025-03-29T13:20:55.2853105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.78,A,,,V,,V,,V*44
2025-03-29T13:20:56.2849957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.78,A,,,V,,V,,V*47
2025-03-29T13:20:57.2856387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.81,A,,,V,,V,,V*4B
2025-03-29T13:20:58.2853050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.87,A,,,V,,V,,V*4F
2025-03-29T13:20:59.2856969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.87,A,,,V,,V,,V*4E
2025-03-29T13:21:00.2852440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.75,A,,,V,,V,,V*40
2025-03-29T13:21:01.2859013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.59,A,,,V,,V,,V*40
2025-03-29T13:21:02.2859946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.55,A,,,V,,V,,V*43
2025-03-29T13:21:03.2859047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.66,A,,,V,,V,,V*4D
2025-03-29T13:21:04.2857011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.71,A,,,V,,V,,V*48
2025-03-29T13:21:05.2863864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.68,A,,,V,,V,,V*41
2025-03-29T13:21:06.2861598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.61,A,,,V,,V,,V*4B
2025-03-29T13:21:07.2856957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.58,A,,,V,,V,,V*44
2025-03-29T13:21:08.2861901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.62,A,,,V,,V,,V*4C
2025-03-29T13:21:09.2860485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.61,A,,,V,,V,,V*49
2025-03-29T13:21:10.2866934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.59,A,,,V,,V,,V*42
2025-03-29T13:21:11.2861584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.56,A,,,V,,V,,V*4B
2025-03-29T13:21:12.2860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.41,A,,,V,,V,,V*42
2025-03-29T13:21:13.2862387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.24,A,,,V,,V,,V*4D
2025-03-29T13:21:14.2864953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.19,A,,,V,,V,,V*43
2025-03-29T13:21:15.2862871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.25,A,,,V,,V,,V*43
2025-03-29T13:21:16.2869647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.34,A,,,V,,V,,V*41
2025-03-29T13:21:17.2870156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.34,A,,,V,,V,,V*42
2025-03-29T13:21:18.2866874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.21,A,,,V,,V,,V*47
2025-03-29T13:21:19.2873677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.08,A,,,V,,V,,V*47
2025-03-29T13:21:20.2870002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.15,A,,,V,,V,,V*46
2025-03-29T13:21:21.2866881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.16,A,,,V,,V,,V*4A
2025-03-29T13:21:22.2873246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.17,A,,,V,,V,,V*4B
2025-03-29T13:21:23.2772346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.18,A,,,V,,V,,V*46
2025-03-29T13:21:24.2874103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.13,A,,,V,,V,,V*44
2025-03-29T13:21:25.2872814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.04,A,,,V,,V,,V*62
2025-03-29T13:21:26.2769752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.20,A,,,V,,V,,V*63
2025-03-29T13:21:27.2777804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.19,A,,,V,,V,,V*69
2025-03-29T13:21:28.2879002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2025-03-29T13:21:29.2775904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.11,A,,,V,,V,,V*6C
2025-03-29T13:21:30.2876421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.14,A,,,V,,V,,V*6D
2025-03-29T13:21:31.2878175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2025-03-29T13:21:32.2873008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.35,A,,,V,,V,,V*6C
2025-03-29T13:21:33.2776548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.37,A,,,V,,V,,V*63
2025-03-29T13:21:34.2882698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.34,A,,,V,,V,,V*6B
2025-03-29T13:21:35.2879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.29,A,,,V,,V,,V*68
2025-03-29T13:21:36.2784804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.30,A,,,V,,V,,V*65
2025-03-29T13:21:37.2881388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.34,A,,,V,,V,,V*66
2025-03-29T13:21:38.2885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.40,A,,,V,,V,,V*67
2025-03-29T13:21:39.2884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2025-03-29T13:21:40.2880686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2025-03-29T13:21:41.2889000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.40,A,,,V,,V,,V*66
2025-03-29T13:21:42.2787504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2025-03-29T13:21:43.2785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.55,A,,,V,,V,,V*62
2025-03-29T13:21:44.2781934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.50,A,,,V,,V,,V*62
2025-03-29T13:21:45.2788471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2025-03-29T13:21:46.2784847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.38,A,,,V,,V,,V*6A
2025-03-29T13:21:47.2783311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2025-03-29T13:21:48.2785512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.52,A,,,V,,V,,V*63
2025-03-29T13:21:49.2790909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.63,A,,,V,,V,,V*6F
2025-03-29T13:21:50.2786450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2025-03-29T13:21:51.2788364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2025-03-29T13:21:52.2786662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.56,A,,,V,,V,,V*66
2025-03-29T13:21:53.2791837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2025-03-29T13:21:54.2788685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2025-03-29T13:21:55.2795690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.77,A,,,V,,V,,V*6D
2025-03-29T13:21:56.2791818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2025-03-29T13:21:57.2798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2025-03-29T13:21:58.2792646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2025-03-29T13:21:59.2794259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-03-29T13:22:00.2793550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2025-03-29T13:22:01.2800241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2025-03-29T13:22:02.2800877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2025-03-29T13:22:03.2802295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2025-03-29T13:22:04.2805645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-03-29T13:22:05.2796331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.80,A,,,V,,V,,V*66
2025-03-29T13:22:06.2803023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-03-29T13:22:07.2799566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2025-03-29T13:22:08.2802055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-03-29T13:22:09.2807832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-03-29T13:22:10.2800208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-03-29T13:22:11.2806664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-03-29T13:22:12.2803033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-03-29T13:22:13.2809729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-03-29T13:22:14.2804048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-03-29T13:22:15.2810949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-03-29T13:22:16.2808692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-03-29T13:22:17.2806740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-03-29T13:22:18.2813371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2025-03-29T13:22:19.2810996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2025-03-29T13:22:20.2810471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2025-03-29T13:22:21.2808753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2025-03-29T13:22:22.2817471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2025-03-29T13:22:23.2812756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2025-03-29T13:22:24.2814016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2025-03-29T13:22:25.2810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2025-03-29T13:22:26.2715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2025-03-29T13:22:27.2812248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2025-03-29T13:22:28.2819581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2025-03-29T13:22:29.2816038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2025-03-29T13:22:30.2723517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-29T13:22:31.2718554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-29T13:22:32.2715525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-29T13:22:33.2722711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-29T13:22:34.2818072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-03-29T13:22:35.2720185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-03-29T13:22:36.2818652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-29T13:22:37.2824524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-29T13:22:38.2822628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-03-29T13:22:39.2729483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-03-29T13:22:40.2726405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-29T13:22:41.2721871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-29T13:22:42.2828295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-29T13:22:43.2825438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-29T13:22:44.2731584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-29T13:22:45.2729909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-29T13:22:46.2825515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-29T13:22:47.2832179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-29T13:22:48.2733401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-29T13:22:49.2730333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-29T13:22:50.2733997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-29T13:22:51.2829024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-29T13:22:52.2733988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-29T13:22:53.2733529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-29T13:22:54.2738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-29T13:22:55.2683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-29T13:22:56.2609136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-29T13:22:57.2597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-29T13:22:58.2593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T13:22:59.2600424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-29T13:23:00.2599361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-29T13:23:01.2596051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-29T13:23:02.2603313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-29T13:23:03.2602184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-29T13:23:04.2598808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T13:23:05.2605570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-29T13:23:06.2602330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-29T13:23:07.2598772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-03-29T13:23:08.2605491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-29T13:23:09.2605112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-29T13:23:10.2608806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-29T13:23:11.2610404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-29T13:23:12.2609455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-03-29T13:23:13.2606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-29T13:23:14.2603371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-29T13:23:15.2612167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-29T13:23:16.2613789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-29T13:23:17.2606237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-29T13:23:18.2612928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T13:23:19.2609925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-29T13:23:20.2609520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T13:23:21.2617524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-29T13:23:22.2514575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-29T13:23:23.2610883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-29T13:23:24.2613194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-29T13:23:25.2519881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-29T13:23:26.2518561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-29T13:23:27.2614814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-29T13:23:28.2521514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-29T13:23:29.2516675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-29T13:23:30.2622883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-29T13:23:31.2520017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-29T13:23:32.2516623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-29T13:23:33.2523077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-29T13:23:34.2521629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-29T13:23:35.2525925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-29T13:23:36.2524973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T13:23:37.2521403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-29T13:23:38.2521627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-29T13:23:39.2528213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-29T13:23:40.2522169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-29T13:23:41.2528872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-29T13:23:42.2526748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-29T13:23:43.2525330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-29T13:23:44.2531721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-29T13:23:45.2529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-29T13:23:46.2528448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-29T13:23:47.2435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-29T13:23:48.2532850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-29T13:23:49.2534403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-29T13:23:50.2531189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-29T13:23:51.2537716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-29T13:23:52.2537115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-29T13:23:53.2533775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-29T13:23:54.2533810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-29T13:23:55.2539462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-29T13:23:56.2536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-29T13:23:57.2543084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:23:58.2539212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-29T13:23:59.2536037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-29T13:24:00.2542854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-29T13:24:01.2441723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-29T13:24:02.2539445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-29T13:24:03.2542125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-29T13:24:04.2543942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-29T13:24:05.2540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-29T13:24:06.2448673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-29T13:24:07.2543352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-29T13:24:08.2541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-29T13:24:09.2550545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-29T13:24:10.2546883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-29T13:24:11.2452183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-29T13:24:12.2550322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-29T13:24:13.2551972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-29T13:24:14.2547920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-29T13:24:15.2450569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-29T13:24:16.2546792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-29T13:24:17.2453608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-29T13:24:18.2554877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-29T13:24:19.2557288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-29T13:24:20.2454102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-29T13:24:21.2455581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-29T13:24:22.2460372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-29T13:24:23.2457264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-29T13:24:24.2554055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-29T13:24:25.2560700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-29T13:24:26.2462163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-29T13:24:27.2454671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-29T13:24:28.2458896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-29T13:24:29.2564380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-29T13:24:30.2463506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-29T13:24:31.2564559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-29T13:24:32.2566786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-29T13:24:33.2460093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-29T13:24:34.2461576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-29T13:24:35.2466991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-29T13:24:36.2465026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-29T13:24:37.2471109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-29T13:24:38.2469943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-29T13:24:39.2471178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-29T13:24:40.2470311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-29T13:24:41.2468302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-29T13:24:42.2470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-29T13:24:43.2465528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-29T13:24:44.2474978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-29T13:24:45.2467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-29T13:24:46.2469798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-29T13:24:47.2476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-29T13:24:48.2473571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-29T13:24:49.2470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-29T13:24:50.2476843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-29T13:24:51.2475035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-29T13:24:52.2473643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-29T13:24:53.2476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-29T13:24:54.2478349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-29T13:24:55.2475640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-29T13:24:56.2481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-29T13:24:57.2478339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-29T13:24:58.2484704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-29T13:24:59.2477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-29T13:25:00.2483440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-29T13:25:01.2380510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-29T13:25:02.2487275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-29T13:25:03.2483754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-29T13:25:04.2485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-29T13:25:05.2484137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-29T13:25:06.2482666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.39,A,,,V,,V,,V*59
2025-03-29T13:25:07.2487427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-29T13:25:08.2489490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-29T13:25:09.2485617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-29T13:25:10.2392713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-29T13:25:11.2492290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-29T13:25:12.2395115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-29T13:25:13.2491279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-29T13:25:14.2488041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-29T13:25:15.2496857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-29T13:25:16.2493632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-29T13:25:17.2490519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-29T13:25:18.2397366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.48,A,,,V,,V,,V*5D
2025-03-29T13:25:19.2494627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.53,A,,,V,,V,,V*51
2025-03-29T13:25:20.2497110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-29T13:25:21.2395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-29T13:25:22.2402052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-29T13:25:23.2398691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-29T13:25:24.2395210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-29T13:25:25.2403653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-03-29T13:25:26.2402294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-03-29T13:25:27.2397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-03-29T13:25:28.2403882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-29T13:25:29.2405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-03-29T13:25:30.2503894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-29T13:25:31.2402107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-29T13:25:32.2407584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-03-29T13:25:33.2417333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-03-29T13:25:34.2402173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-03-29T13:25:35.2437737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-03-29T13:25:36.2412831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-03-29T13:25:37.2409331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-29T13:25:38.2407151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-29T13:25:39.2413670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-29T13:25:40.2410033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-29T13:25:41.2412652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-29T13:25:42.2409265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-29T13:25:43.2416730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-29T13:25:44.2414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-29T13:25:45.2411606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-29T13:25:46.2418745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-29T13:25:47.2415018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-29T13:25:48.2411601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-29T13:25:49.2418230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-29T13:25:50.2414798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-29T13:25:51.2418748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-29T13:25:52.2418391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-29T13:25:53.2417205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-29T13:25:54.2418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-29T13:25:55.2425125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-29T13:25:56.2421649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-29T13:25:57.2418313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-29T13:25:58.2425001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-29T13:25:59.2421587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-29T13:26:00.2428510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-29T13:26:01.2423382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-29T13:26:02.2430960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-29T13:26:03.2427563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-29T13:26:04.2432153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-29T13:26:05.2424305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-29T13:26:06.2431019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-29T13:26:07.2427532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-29T13:26:08.2433978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-29T13:26:09.2430489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-29T13:26:10.2427840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-29T13:26:11.2434385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-29T13:26:12.2434579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-29T13:26:13.2433312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-03-29T13:26:14.2435532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-29T13:26:15.2331970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-03-29T13:26:16.2439118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-29T13:26:17.2435600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-29T13:26:18.2442266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-03-29T13:26:19.2342469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-29T13:26:20.2334877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-29T13:26:21.2435618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-03-29T13:26:22.2438542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-03-29T13:26:23.2345920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-03-29T13:26:24.2441887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-29T13:26:25.2443972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-29T13:26:26.2342655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-29T13:26:27.2339246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-29T13:26:28.2340404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-29T13:26:29.2349785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-29T13:26:30.2344581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-29T13:26:31.2351262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-29T13:26:32.2352157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-29T13:26:33.2348685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-29T13:26:34.2352890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-29T13:26:35.2349258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-29T13:26:36.2346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-29T13:26:37.2352298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-29T13:26:38.2354268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-29T13:26:39.2348863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-29T13:26:40.2355544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-29T13:26:41.2353769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-29T13:26:42.2355746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-29T13:26:43.2351169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-29T13:26:44.2359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-29T13:26:45.2362014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-29T13:26:46.2356222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-29T13:26:47.2354876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.48,A,,,V,,V,,V*5A
2025-03-29T13:26:48.2361488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.50,A,,,V,,V,,V*5F
2025-03-29T13:26:49.2358755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-29T13:26:50.2364683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-29T13:26:51.2361391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-29T13:26:52.2361809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-29T13:26:53.2358347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-03-29T13:26:54.2358508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-29T13:26:55.2361382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-29T13:26:56.2368114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-03-29T13:26:57.2364445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-29T13:26:58.2361131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-29T13:26:59.2369284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-29T13:27:00.2371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-03-29T13:27:01.2367613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-03-29T13:27:02.2265116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-03-29T13:27:03.2370991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-29T13:27:04.2368979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-29T13:27:05.2375566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-29T13:27:06.2373256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-29T13:27:07.2370523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-29T13:27:08.2271668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-29T13:27:09.2375883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-29T13:27:10.2272142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-29T13:27:11.2373255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-29T13:27:12.2344807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-03-29T13:27:13.2270958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-29T13:27:14.2231119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-29T13:27:15.2240114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-29T13:27:16.2135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-29T13:27:17.2141554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-29T13:27:18.2242061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-29T13:27:19.2237352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-29T13:27:20.2243840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-29T13:27:21.2241102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-29T13:27:22.2244088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-29T13:27:23.2240797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-29T13:27:24.2144787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-29T13:27:25.2143662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-29T13:27:26.2242265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-29T13:27:27.2246869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-03-29T13:27:28.2143942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-29T13:27:29.2241517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-03-29T13:27:30.2248175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.32,A,,,V,,V,,V*5D
2025-03-29T13:27:31.2144946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-03-29T13:27:32.2251238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-03-29T13:27:33.2153024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-03-29T13:27:34.2147804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.97,A,,,V,,V,,V*53
2025-03-29T13:27:35.2146720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.94,A,,,V,,V,,V*5D
2025-03-29T13:27:36.2153567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.87,A,,,V,,V,,V*5A
2025-03-29T13:27:37.2147724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.80,A,,,V,,V,,V*5D
2025-03-29T13:27:38.2156104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.82,A,,,V,,V,,V*5D
2025-03-29T13:27:39.2152742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-03-29T13:27:40.2149399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-03-29T13:27:41.2155950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.75,A,,,V,,V,,V*51
2025-03-29T13:27:42.2157168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.67,A,,,V,,V,,V*57
2025-03-29T13:27:43.2159581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.63,A,,,V,,V,,V*52
2025-03-29T13:27:44.2157793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.59,A,,,V,,V,,V*59
2025-03-29T13:27:45.2156644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.48,A,,,V,,V,,V*5F
2025-03-29T13:27:46.2155567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.40,A,,,V,,V,,V*5D
2025-03-29T13:27:47.2160391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.31,A,,,V,,V,,V*59
2025-03-29T13:27:48.2156154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.21,A,,,V,,V,,V*53
2025-03-29T13:27:49.2158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.10,A,,,V,,V,,V*54
2025-03-29T13:27:50.2164443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.09,A,,,V,,V,,V*5E
2025-03-29T13:27:51.2162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.06,A,,,V,,V,,V*54
2025-03-29T13:27:52.2160955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,0.02,A,,,V,,V,,V*4A
2025-03-29T13:27:53.2163030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,0.00,A,,,V,,V,,V*4F
2025-03-29T13:27:54.2162304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.12,A,,,V,,V,,V*69
2025-03-29T13:27:55.2168952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.23,A,,,V,,V,,V*61
2025-03-29T13:27:56.2165510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.16,A,,,V,,V,,V*62
2025-03-29T13:27:57.2161997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.10,A,,,V,,V,,V*6B
2025-03-29T13:27:58.2168760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,0.02,A,,,V,,V,,V*43
2025-03-29T13:27:59.2165391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,0.11,A,,,V,,V,,V*48
2025-03-29T13:28:00.2172095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,0.08,A,,,V,,V,,V*40
2025-03-29T13:28:01.2168504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.09,A,,,V,,V,,V*6C
2025-03-29T13:28:02.2165225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.17,A,,,V,,V,,V*60
2025-03-29T13:28:03.2066344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.16,A,,,V,,V,,V*69
2025-03-29T13:28:04.2168352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.19,A,,,V,,V,,V*64
2025-03-29T13:28:05.2173247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.17,A,,,V,,V,,V*68
2025-03-29T13:28:06.2169734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.03,A,,,V,,V,,V*6C
2025-03-29T13:28:07.2176811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,0.08,A,,,V,,V,,V*4A
2025-03-29T13:28:08.2172548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,0.07,A,,,V,,V,,V*46
2025-03-29T13:28:09.2179226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.07,A,,,V,,V,,V*69
2025-03-29T13:28:10.2176843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.20,A,,,V,,V,,V*6D
2025-03-29T13:28:11.2173420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.15,A,,,V,,V,,V*6F
2025-03-29T13:28:12.2177231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.05,A,,,V,,V,,V*6F
2025-03-29T13:28:13.2173349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.09,A,,,V,,V,,V*64
2025-03-29T13:28:14.2179807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.23,A,,,V,,V,,V*68
2025-03-29T13:28:15.2176860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.21,A,,,V,,V,,V*61
2025-03-29T13:28:16.2183736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.10,A,,,V,,V,,V*6C
2025-03-29T13:28:17.2180922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,0.10,A,,,V,,V,,V*4D
2025-03-29T13:28:18.2177478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,0.13,A,,,V,,V,,V*44
2025-03-29T13:28:19.2184375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,0.04,A,,,V,,V,,V*40
2025-03-29T13:28:20.2181164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.02,A,,,V,,V,,V*6C
2025-03-29T13:28:21.2178915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.03,A,,,V,,V,,V*68
2025-03-29T13:28:22.2086208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,0.00,A,,,V,,V,,V*43
2025-03-29T13:28:23.2183640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.05,A,,,V,,V,,V*6B
2025-03-29T13:28:24.2188908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.10,A,,,V,,V,,V*68
2025-03-29T13:28:25.2085949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,0.00,A,,,V,,V,,V*44
2025-03-29T13:28:26.2185508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,0.13,A,,,V,,V,,V*43
2025-03-29T13:28:27.2188147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,0.13,A,,,V,,V,,V*4D
2025-03-29T13:28:28.2090481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,0.00,A,,,V,,V,,V*47
2025-03-29T13:28:29.2222064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.03,A,,,V,,V,,V*6C
2025-03-29T13:28:30.2094073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,0.04,A,,,V,,V,,V*41
2025-03-29T13:28:31.2093020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,0.06,A,,,V,,V,,V*48
2025-03-29T13:28:32.2087790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.04,A,,,V,,V,,V*67
2025-03-29T13:28:33.2094433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.13,A,,,V,,V,,V*6B
2025-03-29T13:28:34.2192188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.16,A,,,V,,V,,V*61
2025-03-29T13:28:35.2097454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.11,A,,,V,,V,,V*69
2025-03-29T13:28:36.2192401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,0.04,A,,,V,,V,,V*45
2025-03-29T13:28:37.2194175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.10,A,,,V,,V,,V*6C
2025-03-29T13:28:38.2192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.23,A,,,V,,V,,V*6B
2025-03-29T13:28:39.2199391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.18,A,,,V,,V,,V*65
2025-03-29T13:28:40.2094685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,0.00,A,,,V,,V,,V*44
2025-03-29T13:28:41.2195413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,0.14,A,,,V,,V,,V*41
2025-03-29T13:28:42.2193933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,0.14,A,,,V,,V,,V*45
2025-03-29T13:28:43.2103112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,0.05,A,,,V,,V,,V*44
2025-03-29T13:28:44.2095657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.07,A,,,V,,V,,V*69
2025-03-29T13:28:45.2197405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.15,A,,,V,,V,,V*6C
2025-03-29T13:28:46.2099615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.05,A,,,V,,V,,V*6E
2025-03-29T13:28:47.2206488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,0.07,A,,,V,,V,,V*42
2025-03-29T13:28:48.2202475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,0.05,A,,,V,,V,,V*4A
2025-03-29T13:28:49.2198914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.03,A,,,V,,V,,V*68
2025-03-29T13:28:50.2200205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.07,A,,,V,,V,,V*68
2025-03-29T13:28:51.2107270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.04,A,,,V,,V,,V*6D
2025-03-29T13:28:52.2101852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,0.04,A,,,V,,V,,V*42
2025-03-29T13:28:53.2106845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,0.12,A,,,V,,V,,V*40
2025-03-29T13:28:54.2108608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,0.06,A,,,V,,V,,V*44
2025-03-29T13:28:55.2108775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.02,A,,,V,,V,,V*61
2025-03-29T13:28:56.2105391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.01,A,,,V,,V,,V*63
2025-03-29T13:28:57.2111500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,0.06,A,,,V,,V,,V*46
2025-03-29T13:28:58.2108574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,0.07,A,,,V,,V,,V*40
2025-03-29T13:28:59.2108480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,0.03,A,,,V,,V,,V*4E
2025-03-29T13:29:00.2110759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,0.07,A,,,V,,V,,V*4F
2025-03-29T13:29:01.2139282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,0.15,A,,,V,,V,,V*4E
2025-03-29T13:29:02.2115023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,0.20,A,,,V,,V,,V*4E
2025-03-29T13:29:03.2110830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,0.16,A,,,V,,V,,V*4A
2025-03-29T13:29:04.2112653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,0.00,A,,,V,,V,,V*4C
2025-03-29T13:29:05.2113597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.20,A,,,V,,V,,V*67
2025-03-29T13:29:06.2109706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.24,A,,,V,,V,,V*61
2025-03-29T13:29:07.2119103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.17,A,,,V,,V,,V*62
2025-03-29T13:29:08.2117099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.15,A,,,V,,V,,V*60
2025-03-29T13:29:09.2118329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.27,A,,,V,,V,,V*66
2025-03-29T13:29:10.2117875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.44,A,,,V,,V,,V*66
2025-03-29T13:29:11.2116483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-03-29T13:29:12.2118580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-03-29T13:29:13.2115114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2025-03-29T13:29:14.2122704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.63,A,,,V,,V,,V*6F
2025-03-29T13:29:15.2119472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.67,A,,,V,,V,,V*6D
2025-03-29T13:29:16.2119660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2025-03-29T13:29:17.2125963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.93,A,,,V,,V,,V*60
2025-03-29T13:29:18.2123698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-29T13:29:19.2128527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-03-29T13:29:20.2121200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-03-29T13:29:21.2129854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-03-29T13:29:22.2126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-03-29T13:29:23.2126802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-29T13:29:24.2125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-03-29T13:29:25.2132989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2025-03-29T13:29:26.2133604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-29T13:29:27.2127644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2025-03-29T13:29:28.2034853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-29T13:29:29.2032219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T13:29:30.2134358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-29T13:29:31.2129266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-29T13:29:32.2036192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-29T13:29:33.2134172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-29T13:29:34.2029303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T13:29:35.2031148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T13:29:36.2033444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-29T13:29:37.2037754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-29T13:29:38.2040979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T13:29:39.2033121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-29T13:29:40.2039699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-29T13:29:41.2036867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-29T13:29:42.2041717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-29T13:29:43.2043466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-29T13:29:44.2139662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T13:29:45.2041777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-29T13:29:46.2038481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-29T13:29:47.2044898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-29T13:29:48.2046874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-29T13:29:49.2046270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-29T13:29:50.2047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-29T13:29:51.2049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-29T13:29:52.2046318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-29T13:29:53.2047273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-29T13:29:54.2045839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-29T13:29:55.2052283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-29T13:29:56.2049871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-29T13:29:57.2045810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-29T13:29:58.2052386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-29T13:29:59.2050054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-29T13:30:00.1956723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-29T13:30:01.2053263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-29T13:30:02.2058316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-29T13:30:03.2050189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-29T13:30:04.1952726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-29T13:30:05.2054915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-29T13:30:06.2061498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-29T13:30:07.2059361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-29T13:30:08.1956213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-29T13:30:09.2062673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-29T13:30:10.1961821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-29T13:30:11.2056666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-29T13:30:12.2063194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-29T13:30:13.2063520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-29T13:30:14.2058936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-29T13:30:15.1965837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-29T13:30:16.1986561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-03-29T13:30:17.2061907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-29T13:30:18.2068410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-29T13:30:19.2063451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-29T13:30:20.1964614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:30:21.2069769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-03-29T13:30:22.2071540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-03-29T13:30:23.1971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-29T13:30:24.1968112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-03-29T13:30:25.1968319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-29T13:30:26.2070224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-03-29T13:30:27.1975287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-29T13:30:28.1967782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-29T13:30:29.2072354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-29T13:30:30.1971831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-29T13:30:31.1974026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-29T13:30:32.1970660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-29T13:30:33.2076939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-29T13:30:34.1974018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-29T13:30:35.1974755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-29T13:30:36.1977727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-29T13:30:37.1983060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-29T13:30:38.1979722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-29T13:30:39.1984340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-29T13:30:40.1981865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-29T13:30:41.2083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-03-29T13:30:42.1985687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-03-29T13:30:43.1978079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-29T13:30:44.1986765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-29T13:30:45.1983504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-29T13:30:46.1984753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-03-29T13:30:47.1982635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-29T13:30:48.1987843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-29T13:30:49.1989526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-29T13:30:50.1986133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-29T13:30:51.1990318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-29T13:30:52.1989694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-29T13:30:53.1984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-29T13:30:54.1991355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-29T13:30:55.1989200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.61,A,,,V,,V,,V*5D
2025-03-29T13:30:56.1995850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.63,A,,,V,,V,,V*58
2025-03-29T13:30:57.1992551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.56,A,,,V,,V,,V*58
2025-03-29T13:30:58.1989101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-29T13:30:59.1995784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-29T13:31:00.1992424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.65,A,,,V,,V,,V*5E
2025-03-29T13:31:01.1998960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.67,A,,,V,,V,,V*5D
2025-03-29T13:31:02.1998993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.60,A,,,V,,V,,V*5D
2025-03-29T13:31:03.1994350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-29T13:31:04.2000896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.58,A,,,V,,V,,V*51
2025-03-29T13:31:05.1998815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.64,A,,,V,,V,,V*53
2025-03-29T13:31:06.1995342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.68,A,,,V,,V,,V*57
2025-03-29T13:31:07.1995462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.70,A,,,V,,V,,V*5F
2025-03-29T13:31:08.2004363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.65,A,,,V,,V,,V*58
2025-03-29T13:31:09.2000765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-29T13:31:10.1998974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-29T13:31:11.2005675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.55,A,,,V,,V,,V*5D
2025-03-29T13:31:12.2003023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.64,A,,,V,,V,,V*5D
2025-03-29T13:31:13.2004070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-29T13:31:14.2001143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-29T13:31:15.2009659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-29T13:31:16.1903937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-03-29T13:31:17.2005538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-29T13:31:18.2007422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-29T13:31:19.2004312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-29T13:31:20.1911797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.12,A,,,V,,V,,V*5B
2025-03-29T13:31:21.2010835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-03-29T13:31:22.1912749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-03-29T13:31:23.2011739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-29T13:31:24.2008115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.15,A,,,V,,V,,V*58
2025-03-29T13:31:25.1915268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.00,A,,,V,,V,,V*58
2025-03-29T13:31:26.2011440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.02,A,,,V,,V,,V*5D
2025-03-29T13:31:27.1918411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.16,A,,,V,,V,,V*5E
2025-03-29T13:31:28.2017696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.12,A,,,V,,V,,V*5F
2025-03-29T13:31:29.1909327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.97,A,,,V,,V,,V*5E
2025-03-29T13:31:30.1835861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.78,A,,,V,,V,,V*52
2025-03-29T13:31:31.1775956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.88,A,,,V,,V,,V*59
2025-03-29T13:31:32.1872314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.01,A,,,V,,V,,V*5D
2025-03-29T13:31:33.1873157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.03,A,,,V,,V,,V*5D
2025-03-29T13:31:34.1774986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.95,A,,,V,,V,,V*53
2025-03-29T13:31:35.1782326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.82,A,,,V,,V,,V*57
2025-03-29T13:31:36.1779855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.86,A,,,V,,V,,V*57
2025-03-29T13:31:37.1876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.01,A,,,V,,V,,V*5E
2025-03-29T13:31:38.1783428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.08,A,,,V,,V,,V*55
2025-03-29T13:31:39.1782250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-03-29T13:31:40.1778974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-03-29T13:31:41.1885584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-03-29T13:31:42.1785305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-03-29T13:31:43.1783777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-03-29T13:31:44.1785054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-29T13:31:45.1783720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-29T13:31:46.1790452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-03-29T13:31:47.1788593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-03-29T13:31:48.1789784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-03-29T13:31:49.1786286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-03-29T13:31:50.1784000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-03-29T13:31:51.1790716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.22,A,,,V,,V,,V*50
2025-03-29T13:31:52.1787375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-03-29T13:31:53.1794022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-03-29T13:31:54.1790472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-03-29T13:31:55.1794347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.05,A,,,V,,V,,V*5B
2025-03-29T13:31:56.1790977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.05,A,,,V,,V,,V*5F
2025-03-29T13:31:57.1797725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.99,A,,,V,,V,,V*5C
2025-03-29T13:31:58.1794153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.84,A,,,V,,V,,V*5E
2025-03-29T13:31:59.1790967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.72,A,,,V,,V,,V*5D
2025-03-29T13:32:00.1797522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-03-29T13:32:01.1799400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.97,A,,,V,,V,,V*54
2025-03-29T13:32:02.1796227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.98,A,,,V,,V,,V*5D
2025-03-29T13:32:03.1794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.84,A,,,V,,V,,V*51
2025-03-29T13:32:04.1702649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.74,A,,,V,,V,,V*51
2025-03-29T13:32:05.1797464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.84,A,,,V,,V,,V*5F
2025-03-29T13:32:06.1704574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.94,A,,,V,,V,,V*57
2025-03-29T13:32:07.1830413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.01,A,,,V,,V,,V*59
2025-03-29T13:32:08.1703590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.00,A,,,V,,V,,V*58
2025-03-29T13:32:09.1801877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-03-29T13:32:10.1803813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.82,A,,,V,,V,,V*57
2025-03-29T13:32:11.1800568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-03-29T13:32:12.1698618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-03-29T13:32:13.1706800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-03-29T13:32:14.1805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-03-29T13:32:15.1801790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-03-29T13:32:16.1702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-03-29T13:32:17.1704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-03-29T13:32:18.1711595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-03-29T13:32:19.1808228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-29T13:32:20.1805185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-03-29T13:32:21.1806003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.94,A,,,V,,V,,V*56
2025-03-29T13:32:22.1708644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-03-29T13:32:23.1816323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-03-29T13:32:24.1713190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-03-29T13:32:25.1817444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-03-29T13:32:26.1712803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.82,A,,,V,,V,,V*52
2025-03-29T13:32:27.1819055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.69,A,,,V,,V,,V*52
2025-03-29T13:32:28.1710955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-03-29T13:32:29.1715920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-03-29T13:32:30.1812182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.94,A,,,V,,V,,V*5E
2025-03-29T13:32:31.1716469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.89,A,,,V,,V,,V*5B
2025-03-29T13:32:32.1718936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.80,A,,,V,,V,,V*57
2025-03-29T13:32:33.1720024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-03-29T13:32:34.1715190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-03-29T13:32:35.1724013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-03-29T13:32:36.1719284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.17,A,,,V,,V,,V*5F
2025-03-29T13:32:37.1718336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-03-29T13:32:38.1724912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-03-29T13:32:39.1722075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-03-29T13:32:40.1724742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-03-29T13:32:41.1721456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-03-29T13:32:42.1721777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-03-29T13:32:43.1727836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-03-29T13:32:44.1726577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-03-29T13:32:45.1724430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-03-29T13:32:46.1730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-03-29T13:32:47.1727456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-03-29T13:32:48.1730283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-03-29T13:32:49.1726908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-03-29T13:32:50.1731025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-03-29T13:32:51.1727847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-29T13:32:52.1728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-03-29T13:32:53.1734640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-03-29T13:32:54.1732489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-03-29T13:32:55.1738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-03-29T13:32:56.1735255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-03-29T13:32:57.1731609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-03-29T13:32:58.1738463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-03-29T13:32:59.1739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-03-29T13:33:00.1741281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-03-29T13:33:01.1739707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-03-29T13:33:02.1738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-03-29T13:33:03.1740332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-29T13:33:04.1739267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-29T13:33:05.1737888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-03-29T13:33:06.1739870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-03-29T13:33:07.1738860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-03-29T13:33:08.1744462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-03-29T13:33:09.1739400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-03-29T13:33:10.1641689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-03-29T13:33:11.1747694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-03-29T13:33:12.1744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-03-29T13:33:13.1751439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-03-29T13:33:14.1650317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-03-29T13:33:15.1745361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-03-29T13:33:16.1752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-03-29T13:33:17.1648642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-29T13:33:18.1748075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-29T13:33:19.1653390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-29T13:33:20.1655402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-29T13:33:21.1751711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-29T13:33:22.1652017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-03-29T13:33:23.1758046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-03-29T13:33:24.1754884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-03-29T13:33:25.1750907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-03-29T13:33:26.1654273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-29T13:33:27.1660905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-03-29T13:33:28.1757646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-29T13:33:29.1657001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-29T13:33:30.1762822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-29T13:33:31.1703550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-29T13:33:32.1658846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-29T13:33:33.1665210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-03-29T13:33:34.1661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-03-29T13:33:35.1661888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-03-29T13:33:36.1660608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-03-29T13:33:37.1662521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-03-29T13:33:38.1659164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-03-29T13:33:39.1666265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-03-29T13:33:40.1663010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-29T13:33:41.1667359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-03-29T13:33:42.1664035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-03-29T13:33:43.1671142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-03-29T13:33:44.1665839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-03-29T13:33:45.1667816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-03-29T13:33:46.1667352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-03-29T13:33:47.1672385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-03-29T13:33:48.1674292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-03-29T13:33:49.1675975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-03-29T13:33:50.1672078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-03-29T13:33:51.1670937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-03-29T13:33:52.1672133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-03-29T13:33:53.1671461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-03-29T13:33:54.1578708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-03-29T13:33:55.1675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-03-29T13:33:56.1572592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-03-29T13:33:57.1678742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-29T13:33:58.1675427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-03-29T13:33:59.1681950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-03-29T13:34:00.1678896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-03-29T13:34:01.1680350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.34,A,,,V,,V,,V*57
2025-03-29T13:34:02.1678800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-03-29T13:34:03.1678057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-03-29T13:34:04.1684746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.62,A,,,V,,V,,V*59
2025-03-29T13:34:05.1681199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-03-29T13:34:06.1687731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-03-29T13:34:07.1684682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-03-29T13:34:08.1687321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-03-29T13:34:09.1683863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-03-29T13:34:10.1688396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-03-29T13:34:11.1686581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-03-29T13:34:12.1685337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-03-29T13:34:13.1687653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-29T13:34:14.1689330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-03-29T13:34:15.1692420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-29T13:34:16.1693448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-29T13:34:17.1689923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-03-29T13:34:18.1687908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-03-29T13:34:19.1695969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-29T13:34:20.1695612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-29T13:34:21.1594729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-29T13:34:22.1599229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-29T13:34:23.1695152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-03-29T13:34:24.1597202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-03-29T13:34:25.1692854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-29T13:34:26.1600100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-29T13:34:27.1596929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-29T13:34:28.1597912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-29T13:34:29.1599821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-29T13:34:30.1695890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-29T13:34:31.1603608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-29T13:34:32.1600685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-29T13:34:33.1607138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-29T13:34:34.1603662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-29T13:34:35.1740012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-29T13:34:36.1707139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-29T13:34:37.1606180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-29T13:34:38.1605622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-03-29T13:34:39.1612279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-29T13:34:40.1603143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-03-29T13:34:41.1609842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-29T13:34:42.1606224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-29T13:34:43.1612756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-29T13:34:44.1609582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-29T13:34:45.1615261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-29T13:34:46.1641620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-29T13:34:47.1610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T13:34:48.1618299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T13:34:49.1716479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T13:34:50.1616820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-03-29T13:34:51.1712500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-03-29T13:34:52.1619697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2025-03-29T13:34:53.1619217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-03-29T13:34:54.1615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-03-29T13:34:55.1643450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2025-03-29T13:34:56.1618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-03-29T13:34:57.1615460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-03-29T13:34:58.1622683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2025-03-29T13:34:59.1623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T13:35:00.1619015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.59,A,,,V,,V,,V*6E
2025-03-29T13:35:01.1624806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-03-29T13:35:02.1625781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-03-29T13:35:03.1628912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2025-03-29T13:35:04.1626524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-03-29T13:35:05.1625782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-03-29T13:35:06.1629365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-03-29T13:35:07.1629291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-03-29T13:35:08.1625871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-03-29T13:35:09.1623513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-03-29T13:35:10.1625811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-03-29T13:35:11.1632295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-03-29T13:35:12.1630192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-03-29T13:35:13.1628252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-03-29T13:35:14.1629819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-03-29T13:35:15.1635177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-03-29T13:35:16.1637300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-03-29T13:35:17.1632661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-03-29T13:35:18.1632117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-03-29T13:35:19.1640268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-03-29T13:35:20.1636847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-03-29T13:35:21.1534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2025-03-29T13:35:22.1633102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-03-29T13:35:23.1540333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-03-29T13:35:24.1538375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2025-03-29T13:35:25.1644625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-03-29T13:35:26.1640877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2025-03-29T13:35:27.1637333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2025-03-29T13:35:28.1538574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2025-03-29T13:35:29.1545014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2025-03-29T13:35:30.1541952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2025-03-29T13:35:31.1643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2025-03-29T13:35:32.1540875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.50,A,,,V,,V,,V*65
2025-03-29T13:35:33.1548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.51,A,,,V,,V,,V*64
2025-03-29T13:35:34.1643708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.44,A,,,V,,V,,V*60
2025-03-29T13:35:35.1649969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.32,A,,,V,,V,,V*67
2025-03-29T13:35:36.1547859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.20,A,,,V,,V,,V*62
2025-03-29T13:35:37.1647084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2025-03-29T13:35:38.1545024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.23,A,,,V,,V,,V*61
2025-03-29T13:35:39.1551479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.40,A,,,V,,V,,V*64
2025-03-29T13:35:40.1554801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.48,A,,,V,,V,,V*6F
2025-03-29T13:35:41.1548702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.48,A,,,V,,V,,V*6C
2025-03-29T13:35:42.1554263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.43,A,,,V,,V,,V*63
2025-03-29T13:35:43.1555764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.30,A,,,V,,V,,V*60
2025-03-29T13:35:44.1550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.22,A,,,V,,V,,V*60
2025-03-29T13:35:45.1552920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.22,A,,,V,,V,,V*65
2025-03-29T13:35:46.1551153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.25,A,,,V,,V,,V*69
2025-03-29T13:35:47.1503422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.25,A,,,V,,V,,V*63
2025-03-29T13:35:48.1425840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.22,A,,,V,,V,,V*6B
2025-03-29T13:35:49.1416662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2025-03-29T13:35:50.1413228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.11,A,,,V,,V,,V*67
2025-03-29T13:35:51.1419751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2025-03-29T13:35:52.1416520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.16,A,,,V,,V,,V*6C
2025-03-29T13:35:53.1414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.12,A,,,V,,V,,V*65
2025-03-29T13:35:54.1423040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-29T13:35:55.1419605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-03-29T13:35:56.1416332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2025-03-29T13:35:57.1422764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2025-03-29T13:35:58.1419434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.70,A,,,V,,V,,V*62
2025-03-29T13:35:59.1426248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.68,A,,,V,,V,,V*6C
2025-03-29T13:36:00.1418621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.72,A,,,V,,V,,V*61
2025-03-29T13:36:01.1425217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.77,A,,,V,,V,,V*63
2025-03-29T13:36:02.1422271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.78,A,,,V,,V,,V*68
2025-03-29T13:36:03.1421237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.71,A,,,V,,V,,V*64
2025-03-29T13:36:04.1427463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.63,A,,,V,,V,,V*62
2025-03-29T13:36:05.1424193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.53,A,,,V,,V,,V*6B
2025-03-29T13:36:06.1430965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2025-03-29T13:36:07.1432421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.31,A,,,V,,V,,V*64
2025-03-29T13:36:08.1431741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.21,A,,,V,,V,,V*6B
2025-03-29T13:36:09.1429628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.21,A,,,V,,V,,V*6E
2025-03-29T13:36:10.1426142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-03-29T13:36:11.1427127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2025-03-29T13:36:12.1428744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2025-03-29T13:36:13.1434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-03-29T13:36:14.1331504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2025-03-29T13:36:15.1437713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.48,A,,,V,,V,,V*68
2025-03-29T13:36:16.1434474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.45,A,,,V,,V,,V*68
2025-03-29T13:36:17.1430812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.43,A,,,V,,V,,V*67
2025-03-29T13:36:18.1337919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.38,A,,,V,,V,,V*6F
2025-03-29T13:36:19.1436951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2025-03-29T13:36:20.1332200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.27,A,,,V,,V,,V*63
2025-03-29T13:36:21.1341005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.30,A,,,V,,V,,V*69
2025-03-29T13:36:22.1343427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.37,A,,,V,,V,,V*60
2025-03-29T13:36:23.1434659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.48,A,,,V,,V,,V*68
2025-03-29T13:36:24.1337084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.51,A,,,V,,V,,V*61
2025-03-29T13:36:25.1441854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.46,A,,,V,,V,,V*63
2025-03-29T13:36:26.1441209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.39,A,,,V,,V,,V*6D
2025-03-29T13:36:27.1438865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.30,A,,,V,,V,,V*69
2025-03-29T13:36:28.1447955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.18,A,,,V,,V,,V*62
2025-03-29T13:36:29.1346571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.16,A,,,V,,V,,V*6C
2025-03-29T13:36:30.1343179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.28,A,,,V,,V,,V*6C
2025-03-29T13:36:31.1344063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.44,A,,,V,,V,,V*66
2025-03-29T13:36:32.1346293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.51,A,,,V,,V,,V*67
2025-03-29T13:36:33.1441600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.49,A,,,V,,V,,V*61
2025-03-29T13:36:34.1343581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.38,A,,,V,,V,,V*69
2025-03-29T13:36:35.1351823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.27,A,,,V,,V,,V*66
2025-03-29T13:36:36.1453422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.19,A,,,V,,V,,V*65
2025-03-29T13:36:37.1445577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.21,A,,,V,,V,,V*65
2025-03-29T13:36:38.1348911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.24,A,,,V,,V,,V*62
2025-03-29T13:36:39.1349823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.23,A,,,V,,V,,V*62
2025-03-29T13:36:40.1448310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.14,A,,,V,,V,,V*60
2025-03-29T13:36:41.1354492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.00,A,,,V,,V,,V*4E
2025-03-29T13:36:42.1352490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.08,A,,,V,,V,,V*4A
2025-03-29T13:36:43.1349375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.09,A,,,V,,V,,V*44
2025-03-29T13:36:44.1357014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.04,A,,,V,,V,,V*46
2025-03-29T13:36:45.1353869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.03,A,,,V,,V,,V*49
2025-03-29T13:36:46.1360353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.08,A,,,V,,V,,V*4C
2025-03-29T13:36:47.1353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.20,A,,,V,,V,,V*47
2025-03-29T13:36:48.1358649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.28,A,,,V,,V,,V*4E
2025-03-29T13:36:49.1356986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.27,A,,,V,,V,,V*4C
2025-03-29T13:36:50.1356224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.25,A,,,V,,V,,V*42
2025-03-29T13:36:51.1464057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.30,A,,,V,,V,,V*4B
2025-03-29T13:36:52.1363055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.37,A,,,V,,V,,V*4C
2025-03-29T13:36:53.1359647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.48,A,,,V,,V,,V*4D
2025-03-29T13:36:54.1356684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.57,A,,,V,,V,,V*4C
2025-03-29T13:36:55.1359101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.57,A,,,V,,V,,V*4E
2025-03-29T13:36:56.1266481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.50,A,,,V,,V,,V*49
2025-03-29T13:36:57.1362362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.54,A,,,V,,V,,V*4D
2025-03-29T13:36:58.1369106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.53,A,,,V,,V,,V*45
2025-03-29T13:36:59.1365394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.58,A,,,V,,V,,V*44
2025-03-29T13:37:00.1362351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.61,A,,,V,,V,,V*44
2025-03-29T13:37:01.1371082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.64,A,,,V,,V,,V*46
2025-03-29T13:37:02.1363531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.65,A,,,V,,V,,V*40
2025-03-29T13:37:03.1365493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.67,A,,,V,,V,,V*41
2025-03-29T13:37:04.1369855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.76,A,,,V,,V,,V*4F
2025-03-29T13:37:05.1367196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.86,A,,,V,,V,,V*42
2025-03-29T13:37:06.1367942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.90,A,,,V,,V,,V*40
2025-03-29T13:37:07.1372804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.95,A,,,V,,V,,V*47
2025-03-29T13:37:08.1369292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.96,A,,,V,,V,,V*40
2025-03-29T13:37:09.1375999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.91,A,,,V,,V,,V*41
2025-03-29T13:37:10.1372711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.88,A,,,V,,V,,V*49
2025-03-29T13:37:11.1369215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.90,A,,,V,,V,,V*44
2025-03-29T13:37:12.1372955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.95,A,,,V,,V,,V*44
2025-03-29T13:37:13.1377869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,1.05,A,,,V,,V,,V*4E
2025-03-29T13:37:14.1376814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.07,A,,,V,,V,,V*48
2025-03-29T13:37:15.1373200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,1.03,A,,,V,,V,,V*4A
2025-03-29T13:37:16.1380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.04,A,,,V,,V,,V*49
2025-03-29T13:37:17.1377626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,1.07,A,,,V,,V,,V*4F
2025-03-29T13:37:18.1275686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.08,A,,,V,,V,,V*45
2025-03-29T13:37:19.1381759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.06,A,,,V,,V,,V*40
2025-03-29T13:37:20.1282728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.05,A,,,V,,V,,V*43
2025-03-29T13:37:21.1281160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.05,A,,,V,,V,,V*48
2025-03-29T13:37:22.1277822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.11,A,,,V,,V,,V*48
2025-03-29T13:37:23.1282324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.15,A,,,V,,V,,V*4F
2025-03-29T13:37:24.1380484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.14,A,,,V,,V,,V*46
2025-03-29T13:37:25.1279396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.12,A,,,V,,V,,V*41
2025-03-29T13:37:26.1385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.10,A,,,V,,V,,V*48
2025-03-29T13:37:27.1382020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.09,A,,,V,,V,,V*48
2025-03-29T13:37:28.1288919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.11,A,,,V,,V,,V*49
2025-03-29T13:37:29.1385067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.13,A,,,V,,V,,V*49
2025-03-29T13:37:30.1282318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.15,A,,,V,,V,,V*4C
2025-03-29T13:37:31.1288829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.11,A,,,V,,V,,V*4A
2025-03-29T13:37:32.1384989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.07,A,,,V,,V,,V*4C
2025-03-29T13:37:33.1391593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.06,A,,,V,,V,,V*4A
2025-03-29T13:37:34.1288850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.06,A,,,V,,V,,V*48
2025-03-29T13:37:35.1285288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.09,A,,,V,,V,,V*40
2025-03-29T13:37:36.1292035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.13,A,,,V,,V,,V*4F
2025-03-29T13:37:37.1388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.17,A,,,V,,V,,V*43
2025-03-29T13:37:38.1394627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.18,A,,,V,,V,,V*40
2025-03-29T13:37:39.1291785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.12,A,,,V,,V,,V*47
2025-03-29T13:37:40.1298450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.07,A,,,V,,V,,V*48
2025-03-29T13:37:41.1294966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.08,A,,,V,,V,,V*44
2025-03-29T13:37:42.1291665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.12,A,,,V,,V,,V*42
2025-03-29T13:37:43.1298389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.16,A,,,V,,V,,V*44
2025-03-29T13:37:44.1294872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.18,A,,,V,,V,,V*4C
2025-03-29T13:37:45.1301360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.18,A,,,V,,V,,V*4E
2025-03-29T13:37:46.1298468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.19,A,,,V,,V,,V*47
2025-03-29T13:37:47.1294718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.20,A,,,V,,V,,V*43
2025-03-29T13:37:48.1301410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.20,A,,,V,,V,,V*41
2025-03-29T13:37:49.1298054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.20,A,,,V,,V,,V*41
2025-03-29T13:37:50.1305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.20,A,,,V,,V,,V*47
2025-03-29T13:37:51.1301785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.22,A,,,V,,V,,V*41
2025-03-29T13:37:52.1333598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.28,A,,,V,,V,,V*44
2025-03-29T13:37:53.1304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.29,A,,,V,,V,,V*42
2025-03-29T13:37:54.1301274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.26,A,,,V,,V,,V*4A
2025-03-29T13:37:55.1307915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.25,A,,,V,,V,,V*4B
2025-03-29T13:37:56.1304249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.26,A,,,V,,V,,V*4F
2025-03-29T13:37:57.1301021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.24,A,,,V,,V,,V*45
2025-03-29T13:37:58.1307762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.20,A,,,V,,V,,V*40
2025-03-29T13:37:59.1304271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.18,A,,,V,,V,,V*4A
2025-03-29T13:38:00.1311263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.20,A,,,V,,V,,V*41
2025-03-29T13:38:01.1307383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-03-29T13:38:02.1314054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.34,A,,,V,,V,,V*4A
2025-03-29T13:38:03.1310662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.36,A,,,V,,V,,V*4D
2025-03-29T13:38:04.1307172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.31,A,,,V,,V,,V*4F
2025-03-29T13:38:05.1313959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.24,A,,,V,,V,,V*4C
2025-03-29T13:38:06.1310875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.24,A,,,V,,V,,V*42
2025-03-29T13:38:07.1317468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.28,A,,,V,,V,,V*40
2025-03-29T13:38:08.1314047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.32,A,,,V,,V,,V*4B
2025-03-29T13:38:09.1310662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.32,A,,,V,,V,,V*48
2025-03-29T13:38:10.1317058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.32,A,,,V,,V,,V*4F
2025-03-29T13:38:11.1313753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.36,A,,,V,,V,,V*4B
2025-03-29T13:38:12.1320354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.46,A,,,V,,V,,V*4F
2025-03-29T13:38:13.1217271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.54,A,,,V,,V,,V*4D
2025-03-29T13:38:14.1313645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.46,A,,,V,,V,,V*4B
2025-03-29T13:38:15.1320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.31,A,,,V,,V,,V*4B
2025-03-29T13:38:16.1351218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.30,A,,,V,,V,,V*49
2025-03-29T13:38:17.1323349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.42,A,,,V,,V,,V*4B
2025-03-29T13:38:18.1319969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.53,A,,,V,,V,,V*4A
2025-03-29T13:38:19.1316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.56,A,,,V,,V,,V*4D
2025-03-29T13:38:20.1323307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.52,A,,,V,,V,,V*4F
2025-03-29T13:38:21.1319915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.53,A,,,V,,V,,V*4F
2025-03-29T13:38:22.1326451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.63,A,,,V,,V,,V*42
2025-03-29T13:38:23.1223847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.71,A,,,V,,V,,V*41
2025-03-29T13:38:24.1319717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.68,A,,,V,,V,,V*44
2025-03-29T13:38:25.1226716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.58,A,,,V,,V,,V*42
2025-03-29T13:38:26.1322892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.53,A,,,V,,V,,V*47
2025-03-29T13:38:27.1230253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.53,A,,,V,,V,,V*44
2025-03-29T13:38:28.1226757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.55,A,,,V,,V,,V*40
2025-03-29T13:38:29.1362414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.56,A,,,V,,V,,V*43
2025-03-29T13:38:30.1329627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.62,A,,,V,,V,,V*45
2025-03-29T13:38:31.1226626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.71,A,,,V,,V,,V*44
2025-03-29T13:38:32.1233469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.72,A,,,V,,V,,V*40
2025-03-29T13:38:33.1329393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.64,A,,,V,,V,,V*45
2025-03-29T13:38:34.1236568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.59,A,,,V,,V,,V*42
2025-03-29T13:38:35.1332693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.63,A,,,V,,V,,V*4A
2025-03-29T13:38:36.1329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.67,A,,,V,,V,,V*4E
2025-03-29T13:38:37.1236142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.64,A,,,V,,V,,V*4C
2025-03-29T13:38:38.1332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.64,A,,,V,,V,,V*41
2025-03-29T13:38:39.1339027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.64,A,,,V,,V,,V*47
2025-03-29T13:38:40.1335485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.67,A,,,V,,V,,V*45
2025-03-29T13:38:41.1232912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.74,A,,,V,,V,,V*44
2025-03-29T13:38:42.1239535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.78,A,,,V,,V,,V*48
2025-03-29T13:38:43.1235913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.76,A,,,V,,V,,V*46
2025-03-29T13:38:44.1242514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.73,A,,,V,,V,,V*42
2025-03-29T13:38:45.1239413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.74,A,,,V,,V,,V*43
2025-03-29T13:38:46.1235808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.74,A,,,V,,V,,V*4D
2025-03-29T13:38:47.1242506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.70,A,,,V,,V,,V*48
2025-03-29T13:38:48.1238960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.62,A,,,V,,V,,V*4A
2025-03-29T13:38:49.1245764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.63,A,,,V,,V,,V*45
2025-03-29T13:38:50.1242136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.69,A,,,V,,V,,V*49
2025-03-29T13:38:51.1238859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.74,A,,,V,,V,,V*45
2025-03-29T13:38:52.1245591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.69,A,,,V,,V,,V*4E
2025-03-29T13:38:53.1242442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.62,A,,,V,,V,,V*4B
2025-03-29T13:38:54.1248747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.59,A,,,V,,V,,V*43
2025-03-29T13:38:55.1245521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.61,A,,,V,,V,,V*46
2025-03-29T13:38:56.1252538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.67,A,,,V,,V,,V*46
2025-03-29T13:38:57.1248622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.70,A,,,V,,V,,V*40
2025-03-29T13:38:58.1245754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.67,A,,,V,,V,,V*40
2025-03-29T13:38:59.1251961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.56,A,,,V,,V,,V*4C
2025-03-29T13:39:00.1248648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.51,A,,,V,,V,,V*48
2025-03-29T13:39:01.1155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.55,A,,,V,,V,,V*4C
2025-03-29T13:39:02.1251816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.60,A,,,V,,V,,V*48
2025-03-29T13:39:03.1248561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.57,A,,,V,,V,,V*4C
2025-03-29T13:39:04.1255207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.51,A,,,V,,V,,V*4A
2025-03-29T13:39:05.1251774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.53,A,,,V,,V,,V*49
2025-03-29T13:39:06.1258270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.58,A,,,V,,V,,V*41
2025-03-29T13:39:07.1254831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.58,A,,,V,,V,,V*41
2025-03-29T13:39:08.1251380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.55,A,,,V,,V,,V*4F
2025-03-29T13:39:09.1258154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.49,A,,,V,,V,,V*42
2025-03-29T13:39:10.1254618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.49,A,,,V,,V,,V*43
2025-03-29T13:39:11.1261223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.51,A,,,V,,V,,V*4A
2025-03-29T13:39:12.1257819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.52,A,,,V,,V,,V*49
2025-03-29T13:39:13.1254494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.51,A,,,V,,V,,V*4B
2025-03-29T13:39:14.1261265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.53,A,,,V,,V,,V*4B
2025-03-29T13:39:15.1257780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.59,A,,,V,,V,,V*44
2025-03-29T13:39:16.1264401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.57,A,,,V,,V,,V*43
2025-03-29T13:39:17.1260895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.48,A,,,V,,V,,V*4C
2025-03-29T13:39:18.1267479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.41,A,,,V,,V,,V*45
2025-03-29T13:39:19.1264627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.45,A,,,V,,V,,V*40
2025-03-29T13:39:20.1260768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.57,A,,,V,,V,,V*4B
2025-03-29T13:39:21.1267455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.62,A,,,V,,V,,V*4D
2025-03-29T13:39:22.1264122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.56,A,,,V,,V,,V*42
2025-03-29T13:39:23.1270465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.54,A,,,V,,V,,V*4E
2025-03-29T13:39:24.1267475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.62,A,,,V,,V,,V*4A
2025-03-29T13:39:25.1263771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.71,A,,,V,,V,,V*48
2025-03-29T13:39:26.1270570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.69,A,,,V,,V,,V*41
2025-03-29T13:39:27.1267183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.62,A,,,V,,V,,V*49
2025-03-29T13:39:28.1273849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.60,A,,,V,,V,,V*48
2025-03-29T13:39:29.1270377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.61,A,,,V,,V,,V*48
2025-03-29T13:39:30.1266959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.60,A,,,V,,V,,V*49
2025-03-29T13:39:31.1173909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.56,A,,,V,,V,,V*43
2025-03-29T13:39:32.1170639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.50,A,,,V,,V,,V*4A
2025-03-29T13:39:33.1177505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.49,A,,,V,,V,,V*43
2025-03-29T13:39:34.1173957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.51,A,,,V,,V,,V*4B
2025-03-29T13:39:35.1270225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.56,A,,,V,,V,,V*42
2025-03-29T13:39:36.1177612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.57,A,,,V,,V,,V*4B
2025-03-29T13:39:37.1273906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.57,A,,,V,,V,,V*4B
2025-03-29T13:39:38.1280021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.57,A,,,V,,V,,V*43
2025-03-29T13:39:39.1177113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.59,A,,,V,,V,,V*4C
2025-03-29T13:39:40.1273166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.58,A,,,V,,V,,V*4C
2025-03-29T13:39:41.1180158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.51,A,,,V,,V,,V*45
2025-03-29T13:39:42.1176786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.48,A,,,V,,V,,V*45
2025-03-29T13:39:43.1183937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.54,A,,,V,,V,,V*49
2025-03-29T13:39:44.1180349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.59,A,,,V,,V,,V*44
2025-03-29T13:39:45.1176703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.56,A,,,V,,V,,V*4A
2025-03-29T13:39:46.1183173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.54,A,,,V,,V,,V*41
2025-03-29T13:39:47.1179720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.56,A,,,V,,V,,V*4D
2025-03-29T13:39:48.1186716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.57,A,,,V,,V,,V*4F
2025-03-29T13:39:49.1183454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.58,A,,,V,,V,,V*40
2025-03-29T13:39:50.1189995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.58,A,,,V,,V,,V*43
2025-03-29T13:39:51.1186745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.56,A,,,V,,V,,V*4E
2025-03-29T13:39:52.1183183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.55,A,,,V,,V,,V*4C
2025-03-29T13:39:53.1189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.52,A,,,V,,V,,V*4B
2025-03-29T13:39:54.1186850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.47,A,,,V,,V,,V*48
2025-03-29T13:39:55.1193327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.46,A,,,V,,V,,V*49
2025-03-29T13:39:56.1189838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.47,A,,,V,,V,,V*4E
2025-03-29T13:39:57.1186204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.46,A,,,V,,V,,V*4C
2025-03-29T13:39:58.1192977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.49,A,,,V,,V,,V*43
2025-03-29T13:39:59.1189436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.54,A,,,V,,V,,V*4D
2025-03-29T13:40:00.1196371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.51,A,,,V,,V,,V*4C
2025-03-29T13:40:01.1192786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.43,A,,,V,,V,,V*45
2025-03-29T13:40:02.1189120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.45,A,,,V,,V,,V*48
2025-03-29T13:40:03.1195703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.59,A,,,V,,V,,V*40
2025-03-29T13:40:04.1157800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.66,A,,,V,,V,,V*4E
2025-03-29T13:40:05.1093491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.60,A,,,V,,V,,V*4A
2025-03-29T13:40:06.1054555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.51,A,,,V,,V,,V*4E
2025-03-29T13:40:07.1050996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.51,A,,,V,,V,,V*4E
2025-03-29T13:40:08.1057502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.57,A,,,V,,V,,V*49
2025-03-29T13:40:09.1091199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.64,A,,,V,,V,,V*4E
2025-03-29T13:40:10.1061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.64,A,,,V,,V,,V*4E
2025-03-29T13:40:11.1057643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.57,A,,,V,,V,,V*48
2025-03-29T13:40:12.1063896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.56,A,,,V,,V,,V*49
2025-03-29T13:40:13.1060709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.65,A,,,V,,V,,V*48
2025-03-29T13:40:14.1057342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.68,A,,,V,,V,,V*45
2025-03-29T13:40:15.1064265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.60,A,,,V,,V,,V*44
2025-03-29T13:40:16.1061228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.51,A,,,V,,V,,V*49
2025-03-29T13:40:17.1067339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.48,A,,,V,,V,,V*44
2025-03-29T13:40:18.1063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.51,A,,,V,,V,,V*4A
2025-03-29T13:40:19.1060596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.60,A,,,V,,V,,V*4B
2025-03-29T13:40:20.1066947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.66,A,,,V,,V,,V*4E
2025-03-29T13:40:21.1063625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.64,A,,,V,,V,,V*4B
2025-03-29T13:40:22.0970688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.58,A,,,V,,V,,V*46
2025-03-29T13:40:23.1066841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.56,A,,,V,,V,,V*41
2025-03-29T13:40:24.1063484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.61,A,,,V,,V,,V*4B
2025-03-29T13:40:25.1069952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.64,A,,,V,,V,,V*4D
2025-03-29T13:40:26.1066787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.61,A,,,V,,V,,V*49
2025-03-29T13:40:27.1073295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.57,A,,,V,,V,,V*4A
2025-03-29T13:40:28.1069873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.58,A,,,V,,V,,V*45
2025-03-29T13:40:29.1066397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.60,A,,,V,,V,,V*4D
2025-03-29T13:40:30.1072977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.59,A,,,V,,V,,V*46
2025-03-29T13:40:31.0970169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.57,A,,,V,,V,,V*48
2025-03-29T13:40:32.1076272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.56,A,,,V,,V,,V*4A
2025-03-29T13:40:33.0973664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.52,A,,,V,,V,,V*48
2025-03-29T13:40:34.0970001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.53,A,,,V,,V,,V*49
2025-03-29T13:40:35.0976891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.55,A,,,V,,V,,V*4C
2025-03-29T13:40:36.0973317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.55,A,,,V,,V,,V*45
2025-03-29T13:40:37.0979787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.50,A,,,V,,V,,V*4F
2025-03-29T13:40:38.0976401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.46,A,,,V,,V,,V*4A
2025-03-29T13:40:39.0983028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.43,A,,,V,,V,,V*48
2025-03-29T13:40:40.0979639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.44,A,,,V,,V,,V*49
2025-03-29T13:40:41.0976632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.48,A,,,V,,V,,V*49
2025-03-29T13:40:42.0983077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.54,A,,,V,,V,,V*4D
2025-03-29T13:40:43.0979586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.54,A,,,V,,V,,V*45
2025-03-29T13:40:44.0986229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.44,A,,,V,,V,,V*4E
2025-03-29T13:40:45.0983010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.35,A,,,V,,V,,V*4A
2025-03-29T13:40:46.0979749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.36,A,,,V,,V,,V*4A
2025-03-29T13:40:47.0986329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.45,A,,,V,,V,,V*45
2025-03-29T13:40:48.0985515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.53,A,,,V,,V,,V*4D
2025-03-29T13:40:49.0981900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.53,A,,,V,,V,,V*42
2025-03-29T13:40:50.0987033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.44,A,,,V,,V,,V*4B
2025-03-29T13:40:51.0991514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.34,A,,,V,,V,,V*4A
2025-03-29T13:40:52.0983418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.30,A,,,V,,V,,V*47
2025-03-29T13:40:53.0989251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.37,A,,,V,,V,,V*4A
2025-03-29T13:40:54.0985621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.44,A,,,V,,V,,V*48
2025-03-29T13:40:55.0992276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.47,A,,,V,,V,,V*4F
2025-03-29T13:40:56.0988837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.43,A,,,V,,V,,V*49
2025-03-29T13:40:57.0995424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.34,A,,,V,,V,,V*4D
2025-03-29T13:40:58.0992160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.31,A,,,V,,V,,V*46
2025-03-29T13:40:59.0988955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.32,A,,,V,,V,,V*48
2025-03-29T13:41:00.0996462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.34,A,,,V,,V,,V*4A
2025-03-29T13:41:01.0993082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.32,A,,,V,,V,,V*42
2025-03-29T13:41:02.0989689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-29T13:41:03.0999742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.21,A,,,V,,V,,V*4F
2025-03-29T13:41:04.0996731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-29T13:41:05.0993008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.08,A,,,V,,V,,V*4C
2025-03-29T13:41:06.0999630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.05,A,,,V,,V,,V*4F
2025-03-29T13:41:07.0997586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-03-29T13:41:08.0994247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.11,A,,,V,,V,,V*42
2025-03-29T13:41:09.1000619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.07,A,,,V,,V,,V*48
2025-03-29T13:41:10.0997346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.98,A,,,V,,V,,V*4A
2025-03-29T13:41:11.1004923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.89,A,,,V,,V,,V*4D
2025-03-29T13:41:12.0996720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.84,A,,,V,,V,,V*48
2025-03-29T13:41:13.1005451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.87,A,,,V,,V,,V*46
2025-03-29T13:41:14.1007725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.95,A,,,V,,V,,V*46
2025-03-29T13:41:15.1004559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.98,A,,,V,,V,,V*4A
2025-03-29T13:41:16.1001460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.92,A,,,V,,V,,V*43
2025-03-29T13:41:17.1003731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.85,A,,,V,,V,,V*46
2025-03-29T13:41:18.1009617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2025-03-29T13:41:19.1006337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2025-03-29T13:41:20.1009425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.87,A,,,V,,V,,V*46
2025-03-29T13:41:21.1037213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.91,A,,,V,,V,,V*43
2025-03-29T13:41:22.1007190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.91,A,,,V,,V,,V*40
2025-03-29T13:41:23.1012767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.87,A,,,V,,V,,V*46
2025-03-29T13:41:24.1015391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.83,A,,,V,,V,,V*42
2025-03-29T13:41:25.1010221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.82,A,,,V,,V,,V*41
2025-03-29T13:41:26.1008729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.85,A,,,V,,V,,V*46
2025-03-29T13:41:27.1013609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.83,A,,,V,,V,,V*40
2025-03-29T13:41:28.1013207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-03-29T13:41:29.1014387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.77,A,,,V,,V,,V*4C
2025-03-29T13:41:30.1009881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.73,A,,,V,,V,,V*49
2025-03-29T13:41:31.1016333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.71,A,,,V,,V,,V*4B
2025-03-29T13:41:32.1014663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.69,A,,,V,,V,,V*43
2025-03-29T13:41:33.1016341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.67,A,,,V,,V,,V*4C
2025-03-29T13:41:34.1013164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.65,A,,,V,,V,,V*45
2025-03-29T13:41:35.0919507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.64,A,,,V,,V,,V*4A
2025-03-29T13:41:36.1015713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.64,A,,,V,,V,,V*44
2025-03-29T13:41:37.1023873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.65,A,,,V,,V,,V*4F
2025-03-29T13:41:38.0920849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.67,A,,,V,,V,,V*4E
2025-03-29T13:41:39.0918387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.65,A,,,V,,V,,V*44
2025-03-29T13:41:40.1019336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.61,A,,,V,,V,,V*4C
2025-03-29T13:41:41.1021206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.57,A,,,V,,V,,V*48
2025-03-29T13:41:42.0923884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.55,A,,,V,,V,,V*4A
2025-03-29T13:41:43.0925840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.56,A,,,V,,V,,V*49
2025-03-29T13:41:44.0928735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.53,A,,,V,,V,,V*4A
2025-03-29T13:41:45.0923871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.46,A,,,V,,V,,V*44
2025-03-29T13:41:46.0925633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2025-03-29T13:41:47.0927777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.45,A,,,V,,V,,V*47
2025-03-29T13:41:48.0926475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.47,A,,,V,,V,,V*4D
2025-03-29T13:41:49.0927853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.45,A,,,V,,V,,V*4E
2025-03-29T13:41:50.0927279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.46,A,,,V,,V,,V*4E
2025-03-29T13:41:51.0931809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.47,A,,,V,,V,,V*4E
2025-03-29T13:41:52.0933950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.46,A,,,V,,V,,V*4D
2025-03-29T13:41:53.0930501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.43,A,,,V,,V,,V*41
2025-03-29T13:41:54.0931785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.40,A,,,V,,V,,V*4D
2025-03-29T13:41:55.0930239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.38,A,,,V,,V,,V*42
2025-03-29T13:41:56.0936968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2025-03-29T13:41:57.0933253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.33,A,,,V,,V,,V*4B
2025-03-29T13:41:58.0830319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-29T13:41:59.0936832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-29T13:42:00.0933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-29T13:42:01.0940202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.32,A,,,V,,V,,V*4E
2025-03-29T13:42:02.0936679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-29T13:42:03.0832751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-29T13:42:04.0941918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-29T13:42:05.0836792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-29T13:42:06.0935465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-29T13:42:07.0943798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-29T13:42:08.0836672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-29T13:42:09.0845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-29T13:42:10.0841823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-29T13:42:11.0838439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-29T13:42:12.0847565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-29T13:42:13.0844273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-29T13:42:14.0944818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-29T13:42:15.0941359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-29T13:42:16.0941963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-29T13:42:17.0944454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-29T13:42:18.0949852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-29T13:42:19.0846234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-29T13:42:20.0847841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-29T13:42:21.0846387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-29T13:42:22.0854000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-29T13:42:23.0846401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-29T13:42:24.0855784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-29T13:42:25.0956587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-29T13:42:26.0853273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-29T13:42:27.0851039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2025-03-29T13:42:28.0857610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-29T13:42:29.0855663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-03-29T13:42:30.0860255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2025-03-29T13:42:31.0856193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-29T13:42:32.0861329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-29T13:42:33.0859875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-03-29T13:42:34.0862081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-29T13:42:35.0860368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-29T13:42:36.0856936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-29T13:42:37.0863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-29T13:42:38.0860559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-29T13:42:39.0861442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-29T13:42:40.0860704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-29T13:42:41.0866976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2025-03-29T13:42:42.0867548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-29T13:42:43.0866954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-29T13:42:44.0862259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2025-03-29T13:42:45.0863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-29T13:42:46.0870515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2025-03-29T13:42:47.0871746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-29T13:42:48.0866346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2025-03-29T13:42:49.0864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-29T13:42:50.0866740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-03-29T13:42:51.0873420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-29T13:42:52.0871294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-29T13:42:53.0867936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-29T13:42:54.0874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-29T13:42:55.0871037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2025-03-29T13:42:56.0877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2025-03-29T13:42:57.0874239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-29T13:42:58.0870905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-29T13:42:59.0877545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-03-29T13:43:00.0877553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-29T13:43:01.0879385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2025-03-29T13:43:02.0876156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-29T13:43:03.0883728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-29T13:43:04.0880465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-29T13:43:05.0883566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-29T13:43:06.0876632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-03-29T13:43:07.0877888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2025-03-29T13:43:08.0886691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-03-29T13:43:09.0881881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-29T13:43:10.0888284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-29T13:43:11.0884903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-03-29T13:43:12.0880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2025-03-29T13:43:13.0886459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2025-03-29T13:43:14.0783354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-03-29T13:43:15.0887018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2025-03-29T13:43:16.0886184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-29T13:43:17.0885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2025-03-29T13:43:18.0886863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-29T13:43:19.0793962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-29T13:43:20.0790547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-29T13:43:21.0787240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.01,A,,,V,,V,,V*48
2025-03-29T13:43:22.0787871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2025-03-29T13:43:23.0796698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-29T13:43:24.0895146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-29T13:43:25.0792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-29T13:43:26.0798879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-29T13:43:27.0894934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-03-29T13:43:28.0901579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-29T13:43:29.0798674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-03-29T13:43:30.0894884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-03-29T13:43:31.0901351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-03-29T13:43:32.0898034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2025-03-29T13:43:33.0805173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-29T13:43:34.0801805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-29T13:43:35.0798337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-29T13:43:36.0898863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-03-29T13:43:37.0798659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2025-03-29T13:43:38.0806994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-03-29T13:43:39.0802198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-29T13:43:40.0801798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-29T13:43:41.0808925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-29T13:43:42.0805476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-03-29T13:43:43.0803672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-29T13:43:44.0810651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-29T13:43:45.0806958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-29T13:43:46.0813712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-29T13:43:47.0810287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-29T13:43:48.0806944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-29T13:43:49.0816184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-29T13:43:50.0814409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-29T13:43:51.0811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-29T13:43:52.0818799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-29T13:43:53.0814411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-29T13:43:54.0811053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-03-29T13:43:55.0817388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-29T13:43:56.0814179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-03-29T13:43:57.0821140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.42,A,,,V,,V,,V*41
2025-03-29T13:43:58.0817882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T13:43:59.0814096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-03-29T13:44:00.0817786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-29T13:44:01.0820251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-29T13:44:02.0821575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-29T13:44:03.0725020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T13:44:04.0822276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-29T13:44:05.0827240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-03-29T13:44:06.0823129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.42,A,,,V,,V,,V*4A
2025-03-29T13:44:07.0825064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.41,A,,,V,,V,,V*67
2025-03-29T13:44:08.0824334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-29T13:44:09.0829301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-29T13:44:10.0828681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-29T13:44:11.0825825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2025-03-29T13:44:12.0832808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-29T13:44:13.0829279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-29T13:44:14.0825887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2025-03-29T13:44:15.0832465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-29T13:44:16.0734685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-29T13:44:17.0835108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-29T13:44:18.0734590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-03-29T13:44:19.0731268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.24,A,,,V,,V,,V*60
2025-03-29T13:44:20.0735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-29T13:44:21.0721720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-03-29T13:44:22.0648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-29T13:44:23.0692165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-29T13:44:24.0598027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-29T13:44:25.0593059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2025-03-29T13:44:26.0599652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2025-03-29T13:44:27.0597735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-29T13:44:28.0600122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.30,A,,,V,,V,,V*63
2025-03-29T13:44:29.0601517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2025-03-29T13:44:30.0603663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.20,A,,,V,,V,,V*62
2025-03-29T13:44:31.0699722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-03-29T13:44:32.0696583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.16,A,,,V,,V,,V*63
2025-03-29T13:44:33.0699578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.18,A,,,V,,V,,V*6D
2025-03-29T13:44:34.0601637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.17,A,,,V,,V,,V*61
2025-03-29T13:44:35.0699683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2025-03-29T13:44:36.0605587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2025-03-29T13:44:37.0700578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2025-03-29T13:44:38.0607141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2025-03-29T13:44:39.0603578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2025-03-29T13:44:40.0610292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2025-03-29T13:44:41.0706282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2025-03-29T13:44:42.0604858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2025-03-29T13:44:43.0609618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-03-29T13:44:44.0705564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-29T13:44:45.0606593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-29T13:44:46.0609389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-29T13:44:47.0611173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2025-03-29T13:44:48.0609954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2025-03-29T13:44:49.0616303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-29T13:44:50.0617678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-29T13:44:51.0614396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-03-29T13:44:52.0614178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-03-29T13:44:53.0620380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-03-29T13:44:54.0615708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-03-29T13:44:55.0612507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-03-29T13:44:56.0618900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-03-29T13:44:57.0615343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-03-29T13:44:58.0622180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-03-29T13:44:59.0614913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-03-29T13:45:00.0617019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-03-29T13:45:01.0619179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-03-29T13:45:02.0617884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-03-29T13:45:03.0624479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-29T13:45:04.0625586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-29T13:45:05.0640721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-03-29T13:45:06.0629545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-03-29T13:45:07.0626259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-29T13:45:08.0622564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-29T13:45:09.0522363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-29T13:45:10.0630159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-29T13:45:11.0626911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-29T13:45:12.0630684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-29T13:45:13.0635943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-29T13:45:14.0625787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-29T13:45:15.0627713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-03-29T13:45:16.0629402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-29T13:45:17.0634769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-29T13:45:18.0531678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-29T13:45:19.0529287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-03-29T13:45:20.0535921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-29T13:45:21.0635716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-03-29T13:45:22.0538600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-29T13:45:23.0540011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-03-29T13:45:24.0542194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-29T13:45:25.0638220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-29T13:45:26.0535480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-29T13:45:27.0542150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-29T13:45:28.0540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-29T13:45:29.0545156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-29T13:45:30.0538221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-29T13:45:31.0546024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-03-29T13:45:32.0542658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-29T13:45:33.0539331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-29T13:45:34.0542401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-29T13:45:35.0548976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-29T13:45:36.0542496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-29T13:45:37.0548960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-29T13:45:38.0550371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-29T13:45:39.0553344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-29T13:45:40.0549489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-03-29T13:45:41.0549544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-03-29T13:45:42.0546298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-03-29T13:45:43.0547519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2025-03-29T13:45:44.0548538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-03-29T13:45:45.0547986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-03-29T13:45:46.0549851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-03-29T13:45:47.0551213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-03-29T13:45:48.0554197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.15,A,,,V,,V,,V*65
2025-03-29T13:45:49.0550768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.11,A,,,V,,V,,V*67
2025-03-29T13:45:50.0551540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2025-03-29T13:45:51.0555985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2025-03-29T13:45:52.0453045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2025-03-29T13:45:53.0553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2025-03-29T13:45:54.0562927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2025-03-29T13:45:55.0559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2025-03-29T13:45:56.0556033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-03-29T13:45:57.0463654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2025-03-29T13:45:58.0559228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-03-29T13:45:59.0466432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2025-03-29T13:46:00.0562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2025-03-29T13:46:01.0562738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-03-29T13:46:02.0561748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-29T13:46:03.0566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2025-03-29T13:46:04.0563543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2025-03-29T13:46:05.0568356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-03-29T13:46:06.0570191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-29T13:46:07.0567792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-29T13:46:08.0467415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-03-29T13:46:09.0564937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2025-03-29T13:46:10.0574400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2025-03-29T13:46:11.0566801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2025-03-29T13:46:12.0475827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2025-03-29T13:46:13.0573608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2025-03-29T13:46:14.0570387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-03-29T13:46:15.0471060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2025-03-29T13:46:16.0569501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-29T13:46:17.0571745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-03-29T13:46:18.0579719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-29T13:46:19.0576310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-03-29T13:46:20.0477613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-29T13:46:21.0579470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-03-29T13:46:22.0478871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-29T13:46:23.0575165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-03-29T13:46:24.0483128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2025-03-29T13:46:25.0579865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-03-29T13:46:26.0576111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-03-29T13:46:27.0582709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-03-29T13:46:28.0483998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-03-29T13:46:29.0579970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-03-29T13:46:30.0586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2025-03-29T13:46:31.0583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2025-03-29T13:46:32.0581914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2025-03-29T13:46:33.0584186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2025-03-29T13:46:34.0482507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-03-29T13:46:35.0491005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-03-29T13:46:36.0489858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-03-29T13:46:37.0586161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2025-03-29T13:46:38.0594104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2025-03-29T13:46:39.0592082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2025-03-29T13:46:40.0587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2025-03-29T13:46:41.0594825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2025-03-29T13:46:42.0591802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2025-03-29T13:46:43.0491169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-03-29T13:46:44.0497380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2025-03-29T13:46:45.0495115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2025-03-29T13:46:46.0491413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2025-03-29T13:46:47.0498329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-03-29T13:46:48.0494931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-29T13:46:49.0499357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2025-03-29T13:46:50.0501922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2025-03-29T13:46:51.0499849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-03-29T13:46:52.0496524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.08,A,,,V,,V,,V*67
2025-03-29T13:46:53.0500278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.10,A,,,V,,V,,V*63
2025-03-29T13:46:54.0499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2025-03-29T13:46:55.0498131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.09,A,,,V,,V,,V*6F
2025-03-29T13:46:56.0504824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2025-03-29T13:46:57.0501272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-03-29T13:46:58.0507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-03-29T13:46:59.0505817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2025-03-29T13:47:00.0502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2025-03-29T13:47:01.0503207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.97,A,,,V,,V,,V*6B
2025-03-29T13:47:02.0509290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2025-03-29T13:47:03.0505893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-03-29T13:47:04.0512353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-29T13:47:05.0504553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-03-29T13:47:06.0511264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-29T13:47:07.0508632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2025-03-29T13:47:08.0507459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-03-29T13:47:09.0512796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2025-03-29T13:47:10.0508142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-29T13:47:11.0510619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2025-03-29T13:47:12.0517120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-03-29T13:47:13.0513907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-03-29T13:47:14.0516908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-03-29T13:47:15.0532587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-03-29T13:47:16.0517169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-03-29T13:47:17.0513706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-03-29T13:47:18.0520163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-29T13:47:19.0516957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-03-29T13:47:20.0423875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-29T13:47:21.0516475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-29T13:47:22.0416076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-29T13:47:23.0524060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-29T13:47:24.0519190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-29T13:47:25.0525594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.17,A,,,V,,V,,V*60
2025-03-29T13:47:26.0527516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2025-03-29T13:47:27.0424337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2025-03-29T13:47:28.0427402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2025-03-29T13:47:29.0424009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2025-03-29T13:47:30.0530218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.06,A,,,V,,V,,V*60
2025-03-29T13:47:31.0526955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2025-03-29T13:47:32.0429310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-29T13:47:33.0425971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.02,A,,,V,,V,,V*65
2025-03-29T13:47:34.0433113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2025-03-29T13:47:35.0428145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2025-03-29T13:47:36.0434315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2025-03-29T13:47:37.0432702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2025-03-29T13:47:38.0429346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2025-03-29T13:47:39.0433038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2025-03-29T13:47:40.0429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2025-03-29T13:47:41.0437192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2025-03-29T13:47:42.0435902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2025-03-29T13:47:43.0432408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-03-29T13:47:44.0440597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2025-03-29T13:47:45.0436993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2025-03-29T13:47:46.0433610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-03-29T13:47:47.0436052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2025-03-29T13:47:48.0438099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2025-03-29T13:47:49.0436205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-03-29T13:47:50.0442936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2025-03-29T13:47:51.0441413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2025-03-29T13:47:52.0442022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2025-03-29T13:47:53.0440962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-03-29T13:47:54.0443070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2025-03-29T13:47:55.0448350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2025-03-29T13:47:56.0444833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2025-03-29T13:47:57.0441470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2025-03-29T13:47:58.0448434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-03-29T13:47:59.0443456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-29T13:48:00.0450411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-03-29T13:48:01.0450690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2025-03-29T13:48:02.0450666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-03-29T13:48:03.0448650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-29T13:48:04.0447002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2025-03-29T13:48:05.0448153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-29T13:48:06.0450476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-29T13:48:07.0452662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-29T13:48:08.0448283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-29T13:48:09.0457230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-29T13:48:10.0453795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-29T13:48:11.0451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-29T13:48:12.0457941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-29T13:48:13.0358500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-29T13:48:14.0454542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-29T13:48:15.0454899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-29T13:48:16.0457019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-29T13:48:17.0459878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-29T13:48:18.0456678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-29T13:48:19.0460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-29T13:48:20.0507110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-03-29T13:48:21.0358837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-29T13:48:22.0363366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-29T13:48:23.0462179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-29T13:48:24.0363236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-29T13:48:25.0369106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-29T13:48:26.0465873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-29T13:48:27.0362701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-29T13:48:28.0464678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-29T13:48:29.0464048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-29T13:48:30.0468465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-29T13:48:31.0364798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-29T13:48:32.0370139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-29T13:48:33.0374956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-03-29T13:48:34.0471201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-29T13:48:35.0376181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-29T13:48:36.0474816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-29T13:48:37.0371903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-29T13:48:38.0378673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2025-03-29T13:48:39.0312985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-29T13:48:40.0344647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-29T13:48:41.0233163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-29T13:48:42.0232081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-29T13:48:43.0238597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-29T13:48:44.0240165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-29T13:48:45.0234045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-29T13:48:46.0233860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-29T13:48:47.0240256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-03-29T13:48:48.0240267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-29T13:48:49.0243253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-29T13:48:50.0241956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-29T13:48:51.0238559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-29T13:48:52.0244856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-29T13:48:53.0243991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-29T13:48:54.0245532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-29T13:48:55.0244965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2025-03-29T13:48:56.0241728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-29T13:48:57.0248280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-29T13:48:58.0244764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-29T13:48:59.0251389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-29T13:49:00.0248069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-29T13:49:01.0244930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-29T13:49:02.0247975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-29T13:49:03.0254998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-29T13:49:04.0251435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-29T13:49:05.0148201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-29T13:49:06.0153850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-29T13:49:07.0250162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-29T13:49:08.0256503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-29T13:49:09.0156067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2025-03-29T13:49:10.0255444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-29T13:49:11.0253678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-29T13:49:12.0260265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-29T13:49:13.0261149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-29T13:49:14.0262055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-29T13:49:15.0158980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-29T13:49:16.0163237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-29T13:49:17.0261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-29T13:49:18.0158984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-29T13:49:19.0165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-29T13:49:20.0262048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-29T13:49:21.0259545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-29T13:49:22.0261347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-29T13:49:23.0161356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-29T13:49:24.0262247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-29T13:49:25.0168056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-29T13:49:26.0264626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-29T13:49:27.0168540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2025-03-29T13:49:28.0171138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2025-03-29T13:49:29.0170341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-29T13:49:30.0166842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-29T13:49:31.0073859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-29T13:49:32.0269568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-03-29T13:49:33.0270094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-29T13:49:34.0172898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2025-03-29T13:49:35.0169600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-29T13:49:36.0275640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-29T13:49:37.0275896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2025-03-29T13:49:38.0177542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-29T13:49:39.0275802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-29T13:49:40.0171871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2025-03-29T13:49:41.0174209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-29T13:49:42.0172993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-29T13:49:43.0180698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-29T13:49:44.0176667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-29T13:49:45.0175629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-29T13:49:46.0182278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2025-03-29T13:49:47.0178770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-29T13:49:48.0185382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2025-03-29T13:49:49.0179543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-29T13:49:50.0185041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-03-29T13:49:51.0183678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-29T13:49:52.0185751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-29T13:49:53.0188049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-29T13:49:54.0189531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2025-03-29T13:49:55.0186226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-29T13:49:56.0182751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-03-29T13:49:57.0189506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2025-03-29T13:49:58.0186123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2025-03-29T13:49:59.0189658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-29T13:50:00.0186382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-29T13:50:01.0192988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-29T13:50:02.0189334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-29T13:50:03.0187886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-03-29T13:50:04.0096641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-03-29T13:50:05.0192945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-03-29T13:50:06.0190197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2025-03-29T13:50:07.0196901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2025-03-29T13:50:08.0191335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2025-03-29T13:50:09.0194031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2025-03-29T13:50:10.0201328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-29T13:50:11.0193607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-29T13:50:12.0195509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2025-03-29T13:50:13.0200778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2025-03-29T13:50:14.0196014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2025-03-29T13:50:15.0198145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-03-29T13:50:16.0105146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-03-29T13:50:17.0106538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2025-03-29T13:50:18.0207824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-29T13:50:19.0202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-29T13:50:20.0202610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-29T13:50:21.0203798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-29T13:50:22.0210280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-29T13:50:23.0208278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-03-29T13:50:24.0105077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2025-03-29T13:50:25.0112684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-29T13:50:26.0106980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-03-29T13:50:27.0106087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-03-29T13:50:28.0217785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-29T13:50:29.0207594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-29T13:50:30.0113495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-29T13:50:31.0110092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-03-29T13:50:32.0212235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-29T13:50:33.0117967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2025-03-29T13:50:34.0116713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2025-03-29T13:50:35.0118268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-29T13:50:36.0120695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-29T13:50:37.0119743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-29T13:50:38.0118600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-29T13:50:39.0120204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-29T13:50:40.0116981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-29T13:50:41.0114784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-29T13:50:42.0122605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-29T13:50:43.0117719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-29T13:50:44.0119981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-29T13:50:45.0122646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-29T13:50:46.0120866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-29T13:50:47.0127289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-29T13:50:48.0124789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-29T13:50:49.0123049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-29T13:50:50.0130011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-29T13:50:51.0126610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-29T13:50:52.0130024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-29T13:50:53.0127823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-29T13:50:54.0131551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-29T13:50:55.0132816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-29T13:50:56.0129306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-29T13:50:57.0125791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-03-29T13:50:58.0132467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-29T13:50:59.0133015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-29T13:51:00.0035591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-03-29T13:51:01.0136944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-29T13:51:02.0133450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-29T13:51:03.0132138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-29T13:51:04.0136866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-29T13:51:05.0132619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-29T13:51:06.0138914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-29T13:51:07.0040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-29T13:51:08.0137654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-29T13:51:09.0140544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-29T13:51:10.0136150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-29T13:51:11.0137623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-29T13:51:12.0136786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-29T13:51:13.0038199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-29T13:51:14.0143191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-29T13:51:15.0139737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-29T13:51:16.0046870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-29T13:51:17.0043597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-29T13:51:18.0041976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-29T13:51:19.0044630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-29T13:51:20.0049231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-29T13:51:21.0051551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-29T13:51:22.0043265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-29T13:51:23.0048387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-29T13:51:24.0045015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-29T13:51:25.0049111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-29T13:51:26.0054473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-29T13:51:27.0056376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-29T13:51:28.0054764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-29T13:51:29.0054573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-29T13:51:30.0050887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-29T13:51:31.0052091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-29T13:51:32.0050244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-29T13:51:33.0055371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-29T13:51:34.0056788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-29T13:51:35.0058831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-29T13:51:36.0054463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-29T13:51:37.0056740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-29T13:51:38.0055418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-29T13:51:39.0063836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-29T13:51:40.0059327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-29T13:51:41.0065810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-29T13:51:42.0062276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:51:43.0058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-29T13:51:44.0065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-03-29T13:51:45.0065809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-29T13:51:46.0062148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-29T13:51:47.0067229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-29T13:51:47.9965803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-29T13:51:49.0070302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-29T13:51:50.0063241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2025-03-29T13:51:51.0068353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2025-03-29T13:51:52.0074005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-29T13:51:53.0068557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2025-03-29T13:51:54.0067358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2025-03-29T13:51:55.0066286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-29T13:51:55.9973459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-29T13:51:57.0069669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2025-03-29T13:51:58.0076167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-29T13:51:59.0073470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-29T13:52:00.0075947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2025-03-29T13:52:01.0077775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2025-03-29T13:52:01.9974827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2025-03-29T13:52:03.0078657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-29T13:52:03.9980771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:52:04.9979358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2025-03-29T13:52:05.9981245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-29T13:52:07.0076602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2025-03-29T13:52:07.9976373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-29T13:52:09.0084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2025-03-29T13:52:09.9981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-29T13:52:10.9978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:52:12.0083045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-29T13:52:13.0079801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2025-03-29T13:52:13.9980809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-03-29T13:52:14.9982950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-03-29T13:52:16.0085235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-29T13:52:17.0086566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-29T13:52:17.9985411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2025-03-29T13:52:18.9992125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:52:19.9986451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-29T13:52:20.9993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2025-03-29T13:52:21.9993520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-29T13:52:22.9990022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-29T13:52:23.9987705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-29T13:52:24.9996872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2025-03-29T13:52:25.9994326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2025-03-29T13:52:27.0091291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2025-03-29T13:52:27.9989749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2025-03-29T13:52:28.9990297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-29T13:52:29.9996840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2025-03-29T13:52:30.9994513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-29T13:52:32.0000960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-29T13:52:33.0002055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2025-03-29T13:52:33.9998540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2025-03-29T13:52:34.9995912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-29T13:52:36.0002646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2025-03-29T13:52:36.9999658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2025-03-29T13:52:37.9999154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2025-03-29T13:52:39.0005947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2025-03-29T13:52:40.0005956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2025-03-29T13:52:41.0002687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2025-03-29T13:52:41.9999372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2025-03-29T13:52:43.0002256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2025-03-29T13:52:44.0004023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2025-03-29T13:52:45.0005869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2025-03-29T13:52:46.0011872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2025-03-29T13:52:47.0010037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2025-03-29T13:52:48.0008753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2025-03-29T13:52:49.0005765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2025-03-29T13:52:50.0012069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2025-03-29T13:52:51.0011449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2025-03-29T13:52:52.0008169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2025-03-29T13:52:53.0015618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2025-03-29T13:52:54.0010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2025-03-29T13:52:55.0009742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2025-03-29T13:52:55.9975550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2025-03-29T13:52:56.9901214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2025-03-29T13:52:57.9878400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2025-03-29T13:52:58.9775608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2025-03-29T13:52:59.9872432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2025-03-29T13:53:00.9878891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-29T13:53:01.9875501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2025-03-29T13:53:02.9881997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-29T13:53:03.9882888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2025-03-29T13:53:04.9779899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2025-03-29T13:53:05.9875905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2025-03-29T13:53:06.9782865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2025-03-29T13:53:07.9777787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2025-03-29T13:53:08.9885720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2025-03-29T13:53:09.9882627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-29T13:53:10.9783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2025-03-29T13:53:11.9882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2025-03-29T13:53:12.9888157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2025-03-29T13:53:13.9883101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2025-03-29T13:53:14.9781855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:53:15.9791491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2025-03-29T13:53:16.9789222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2025-03-29T13:53:17.9884437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2025-03-29T13:53:18.9889839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2025-03-29T13:53:19.9792039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2025-03-29T13:53:20.9890010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2025-03-29T13:53:21.9787107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2025-03-29T13:53:22.9791621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2025-03-29T13:53:23.9887677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2025-03-29T13:53:24.9888353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2025-03-29T13:53:25.9793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2025-03-29T13:53:26.9790604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2025-03-29T13:53:27.9797437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2025-03-29T13:53:28.9796603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2025-03-29T13:53:29.9892924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2025-03-29T13:53:30.9799746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2025-03-29T13:53:31.9899328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2025-03-29T13:53:32.9900845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2025-03-29T13:53:33.9804322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2025-03-29T13:53:34.9805023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2025-03-29T13:53:35.9803929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2025-03-29T13:53:36.9800438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2025-03-29T13:53:37.9804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2025-03-29T13:53:38.9807202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2025-03-29T13:53:39.9806159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2025-03-29T13:53:40.9804152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2025-03-29T13:53:41.9806021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2025-03-29T13:53:42.9808155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2025-03-29T13:53:43.9810108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2025-03-29T13:53:44.9808656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2025-03-29T13:53:45.9808312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2025-03-29T13:53:46.9810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2025-03-29T13:53:47.9805092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2025-03-29T13:53:48.9806830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-29T13:53:49.9808430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2025-03-29T13:53:50.9808122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2025-03-29T13:53:51.9812383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2025-03-29T13:53:52.9811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-29T13:53:53.9817726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2025-03-29T13:53:54.9814371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2025-03-29T13:53:55.9811121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2025-03-29T13:53:56.9817836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2025-03-29T13:53:57.9814145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-29T13:53:58.9721267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-29T13:53:59.9719042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2025-03-29T13:54:00.9720629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-29T13:54:01.9815893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-29T13:54:02.9721618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-29T13:54:03.9716499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-29T13:54:04.9818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-29T13:54:05.9718401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-29T13:54:06.9826250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-29T13:54:07.9821872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-29T13:54:08.9819792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-29T13:54:09.9728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-29T13:54:10.9824470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-29T13:54:11.9726569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-29T13:54:12.9822781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-29T13:54:13.9830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-29T13:54:14.9726264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-29T13:54:15.9724649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-29T13:54:16.9829487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-29T13:54:17.9726088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-29T13:54:18.9734269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-29T13:54:19.9733317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-29T13:54:20.9730082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-29T13:54:21.9736567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-29T13:54:22.9832882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-29T13:54:23.9834237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-29T13:54:24.9838855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-29T13:54:25.9840715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-29T13:54:26.9840030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-29T13:54:27.9741817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-29T13:54:28.9840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-29T13:54:29.9739566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-29T13:54:30.9844104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-29T13:54:31.9739937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-29T13:54:32.9742976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2025-03-29T13:54:33.9837290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-03-29T13:54:34.9843896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-29T13:54:35.9840936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2025-03-29T13:54:36.9842525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-29T13:54:37.9748741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-29T13:54:38.9740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2025-03-29T13:54:39.9747421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2025-03-29T13:54:40.9745610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2025-03-29T13:54:41.9747104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-03-29T13:54:42.9749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-29T13:54:43.9753898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-29T13:54:44.9746568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-29T13:54:45.9754614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-29T13:54:46.9751581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2025-03-29T13:54:47.9748021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-03-29T13:54:48.9754541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2025-03-29T13:54:49.9750994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-29T13:54:50.9757738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2025-03-29T13:54:51.9756764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2025-03-29T13:54:52.9752217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-29T13:54:53.9757112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-29T13:54:54.9754026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-29T13:54:55.9760362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-29T13:54:56.9756938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-29T13:54:57.9763736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-29T13:54:58.9760261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-29T13:54:59.9758836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-29T13:55:00.9665534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-29T13:55:01.9759882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-29T13:55:02.9766660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-29T13:55:03.9663623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-03-29T13:55:04.9759435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-29T13:55:05.9761300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-29T13:55:06.9767980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-29T13:55:07.9669425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-29T13:55:08.9662030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-29T13:55:09.9666527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-29T13:55:10.9764785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-29T13:55:11.9773305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-29T13:55:12.9673462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-29T13:55:13.9769345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-29T13:55:14.9766235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-29T13:55:15.9668681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-29T13:55:16.9670576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-29T13:55:17.9772631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-29T13:55:18.9678372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-29T13:55:19.9677180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-29T13:55:20.9675543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-29T13:55:21.9677199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-29T13:55:22.9773179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-29T13:55:23.9680260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-29T13:55:24.9676310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-29T13:55:25.9781804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-29T13:55:26.9679161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-29T13:55:27.9778408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-29T13:55:28.9685842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-29T13:55:29.9779439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-29T13:55:30.9778618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-29T13:55:31.9785403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-29T13:55:32.9781818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-29T13:55:33.9781301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-29T13:55:34.9687220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-29T13:55:35.9685707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-29T13:55:36.9683639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-29T13:55:37.9686200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-29T13:55:38.9688241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-29T13:55:39.9687515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-29T13:55:40.9684199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-29T13:55:41.9690701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-29T13:55:42.9687573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-29T13:55:43.9694098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-29T13:55:44.9689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-29T13:55:45.9691843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-29T13:55:46.9698097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-29T13:55:47.9589932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-29T13:55:48.9692074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-29T13:55:49.9693214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-29T13:55:50.9698784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-29T13:55:51.9701270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-29T13:55:52.9695973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-29T13:55:53.9598983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-29T13:55:54.9694933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-29T13:55:55.9602198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-29T13:55:56.9598760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-29T13:55:57.9705031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-29T13:55:58.9701515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-29T13:55:59.9699618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-29T13:56:00.9698479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-29T13:56:01.9706849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-29T13:56:02.9603259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-29T13:56:03.9601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-29T13:56:04.9707586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-29T13:56:05.9706237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-29T13:56:06.9704258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-29T13:56:07.9611238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-03-29T13:56:08.9611410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-29T13:56:09.9613587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2025-03-29T13:56:10.9711992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-29T13:56:11.9611201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-29T13:56:12.9709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-29T13:56:13.9714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.10,A,,,V,,V,,V*67
2025-03-29T13:56:14.9611875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2025-03-29T13:56:15.9718590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.07,A,,,V,,V,,V*63
2025-03-29T13:56:16.9611172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2025-03-29T13:56:17.9617757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.16,A,,,V,,V,,V*63
2025-03-29T13:56:18.9713821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.18,A,,,V,,V,,V*68
2025-03-29T13:56:19.9613552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2025-03-29T13:56:20.9615682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2025-03-29T13:56:21.9617539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2025-03-29T13:56:22.9620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.18,A,,,V,,V,,V*61
2025-03-29T13:56:23.9615709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.22,A,,,V,,V,,V*65
2025-03-29T13:56:24.9617460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.21,A,,,V,,V,,V*64
2025-03-29T13:56:25.9623972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.16,A,,,V,,V,,V*65
2025-03-29T13:56:26.9617821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.11,A,,,V,,V,,V*69
2025-03-29T13:56:27.9623554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2025-03-29T13:56:28.9620080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-03-29T13:56:29.9623403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.14,A,,,V,,V,,V*65
2025-03-29T13:56:30.9626452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.15,A,,,V,,V,,V*6C
2025-03-29T13:56:31.9624166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.16,A,,,V,,V,,V*67
2025-03-29T13:56:32.9621018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.14,A,,,V,,V,,V*63
2025-03-29T13:56:33.9627471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.11,A,,,V,,V,,V*66
2025-03-29T13:56:34.9624079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2025-03-29T13:56:35.9626155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2025-03-29T13:56:36.9624256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2025-03-29T13:56:37.9558443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2025-03-29T13:56:38.9632194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2025-03-29T13:56:39.9629013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.09,A,,,V,,V,,V*6C
2025-03-29T13:56:40.9629952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.11,A,,,V,,V,,V*63
2025-03-29T13:56:41.9628010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2025-03-29T13:56:42.9633246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2025-03-29T13:56:43.9628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.16,A,,,V,,V,,V*61
2025-03-29T13:56:44.9631502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.12,A,,,V,,V,,V*62
2025-03-29T13:56:45.9639493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.10,A,,,V,,V,,V*64
2025-03-29T13:56:46.9637822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.11,A,,,V,,V,,V*65
2025-03-29T13:56:47.9534677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.12,A,,,V,,V,,V*63
2025-03-29T13:56:48.9640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2025-03-29T13:56:49.9538158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2025-03-29T13:56:50.9639581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.15,A,,,V,,V,,V*64
2025-03-29T13:56:51.9640803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.15,A,,,V,,V,,V*6E
2025-03-29T13:56:52.9536961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.17,A,,,V,,V,,V*6C
2025-03-29T13:56:53.9638465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.22,A,,,V,,V,,V*63
2025-03-29T13:56:54.9637646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.23,A,,,V,,V,,V*69
2025-03-29T13:56:55.9644366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.21,A,,,V,,V,,V*6A
2025-03-29T13:56:56.9641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.24,A,,,V,,V,,V*62
2025-03-29T13:56:57.9548606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.34,A,,,V,,V,,V*62
2025-03-29T13:56:58.9644400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.42,A,,,V,,V,,V*65
2025-03-29T13:56:59.9640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.42,A,,,V,,V,,V*65
2025-03-29T13:57:00.9647340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.41,A,,,V,,V,,V*61
2025-03-29T13:57:01.9643934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.41,A,,,V,,V,,V*63
2025-03-29T13:57:02.9551303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.44,A,,,V,,V,,V*60
2025-03-29T13:57:03.9648181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.48,A,,,V,,V,,V*6C
2025-03-29T13:57:04.9650828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.52,A,,,V,,V,,V*6E
2025-03-29T13:57:05.9652972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.51,A,,,V,,V,,V*6C
2025-03-29T13:57:06.9649741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.49,A,,,V,,V,,V*64
2025-03-29T13:57:07.9653267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.50,A,,,V,,V,,V*64
2025-03-29T13:57:08.9651781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.54,A,,,V,,V,,V*68
2025-03-29T13:57:09.9647258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.58,A,,,V,,V,,V*6B
2025-03-29T13:57:10.9552868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.63,A,,,V,,V,,V*66
2025-03-29T13:57:11.9648427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.64,A,,,V,,V,,V*65
2025-03-29T13:57:12.9629534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.60,A,,,V,,V,,V*62
2025-03-29T13:57:13.9565841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.54,A,,,V,,V,,V*66
2025-03-29T13:57:14.9515588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.54,A,,,V,,V,,V*69
2025-03-29T13:57:15.9512052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.58,A,,,V,,V,,V*6E
2025-03-29T13:57:16.9417597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.64,A,,,V,,V,,V*67
2025-03-29T13:57:17.9518880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.63,A,,,V,,V,,V*61
2025-03-29T13:57:18.9516927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.58,A,,,V,,V,,V*64
2025-03-29T13:57:19.9419553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.52,A,,,V,,V,,V*62
2025-03-29T13:57:20.9517727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.48,A,,,V,,V,,V*68
2025-03-29T13:57:21.9516600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.48,A,,,V,,V,,V*6F
2025-03-29T13:57:22.9423935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.50,A,,,V,,V,,V*66
2025-03-29T13:57:23.9524967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.45,A,,,V,,V,,V*66
2025-03-29T13:57:24.9519839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.34,A,,,V,,V,,V*60
2025-03-29T13:57:25.9526250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.28,A,,,V,,V,,V*6F
2025-03-29T13:57:26.9423219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.30,A,,,V,,V,,V*6B
2025-03-29T13:57:27.9422398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.33,A,,,V,,V,,V*62
2025-03-29T13:57:28.9424552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.35,A,,,V,,V,,V*6F
2025-03-29T13:57:29.9427028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.34,A,,,V,,V,,V*66
2025-03-29T13:57:30.9423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.30,A,,,V,,V,,V*67
2025-03-29T13:57:31.9430582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.25,A,,,V,,V,,V*6F
2025-03-29T13:57:32.9423056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.24,A,,,V,,V,,V*60
2025-03-29T13:57:33.9427941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.25,A,,,V,,V,,V*61
2025-03-29T13:57:34.9426277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.23,A,,,V,,V,,V*63
2025-03-29T13:57:35.9425901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.16,A,,,V,,V,,V*68
2025-03-29T13:57:36.9430755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.10,A,,,V,,V,,V*6E
2025-03-29T13:57:37.9429420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.11,A,,,V,,V,,V*63
2025-03-29T13:57:38.9434167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.16,A,,,V,,V,,V*61
2025-03-29T13:57:39.9436085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.18,A,,,V,,V,,V*6F
2025-03-29T13:57:40.9435653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.15,A,,,V,,V,,V*6D
2025-03-29T13:57:41.9433875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.13,A,,,V,,V,,V*64
2025-03-29T13:57:42.9432890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.11,A,,,V,,V,,V*66
2025-03-29T13:57:43.9430940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2025-03-29T13:57:44.9437372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.14,A,,,V,,V,,V*60
2025-03-29T13:57:45.9438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2025-03-29T13:57:46.9335928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-03-29T13:57:47.9439034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2025-03-29T13:57:48.9435536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2025-03-29T13:57:49.9436038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2025-03-29T13:57:50.9441856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2025-03-29T13:57:51.9438381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2025-03-29T13:57:52.9436572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.01,A,,,V,,V,,V*65
2025-03-29T13:57:53.9443072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2025-03-29T13:57:54.9446054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2025-03-29T13:57:55.9442904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.05,A,,,V,,V,,V*62
2025-03-29T13:57:56.9439427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2025-03-29T13:57:57.9346484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2025-03-29T13:57:58.9344737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2025-03-29T13:57:59.9446676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2025-03-29T13:58:00.9451323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2025-03-29T13:58:01.9351024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2025-03-29T13:58:02.9447206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.08,A,,,V,,V,,V*4A
2025-03-29T13:58:03.9448176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.15,A,,,V,,V,,V*4E
2025-03-29T13:58:04.9453371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2025-03-29T13:58:05.9352770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.11,A,,,V,,V,,V*45
2025-03-29T13:58:06.9453539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2025-03-29T13:58:07.9350669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2025-03-29T13:58:08.9347368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2025-03-29T13:58:09.9374536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.11,A,,,V,,V,,V*43
2025-03-29T13:58:10.9349437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2025-03-29T13:58:11.9351391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2025-03-29T13:58:12.9459352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2025-03-29T13:58:13.9455858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2025-03-29T13:58:14.9353385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.04,A,,,V,,V,,V*40
2025-03-29T13:58:15.9360003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2025-03-29T13:58:16.9354664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2025-03-29T13:58:17.9460774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.24,A,,,V,,V,,V*4B
2025-03-29T13:58:18.9458236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.21,A,,,V,,V,,V*4F
2025-03-29T13:58:19.9355271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.19,A,,,V,,V,,V*44
2025-03-29T13:58:20.9461796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.18,A,,,V,,V,,V*44
2025-03-29T13:58:21.9456837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.18,A,,,V,,V,,V*44
2025-03-29T13:58:22.9363926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.19,A,,,V,,V,,V*44
2025-03-29T13:58:23.9460045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.21,A,,,V,,V,,V*4D
2025-03-29T13:58:24.9367157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2025-03-29T13:58:25.9365611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2025-03-29T13:58:26.9362251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2025-03-29T13:58:27.9369588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2025-03-29T13:58:28.9368771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2025-03-29T13:58:29.9363976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2025-03-29T13:58:30.9372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2025-03-29T13:58:31.9367439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2025-03-29T13:58:32.9373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2025-03-29T13:58:33.9371266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2025-03-29T13:58:34.9367995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2025-03-29T13:58:35.9374493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2025-03-29T13:58:36.9374299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2025-03-29T13:58:37.9372904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2025-03-29T13:58:38.9369582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2025-03-29T13:58:39.9377538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2025-03-29T13:58:40.9379186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2025-03-29T13:58:41.9377850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2025-03-29T13:58:42.9375977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2025-03-29T13:58:43.9372583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2025-03-29T13:58:44.9379943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2025-03-29T13:58:45.9376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-29T13:58:46.9374631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-03-29T13:58:47.9380332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T13:58:48.9375477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-29T13:58:49.9277166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2025-03-29T13:58:50.9378555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-29T13:58:51.9380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-29T13:58:52.9383154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2025-03-29T13:58:53.9285011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-29T13:58:54.9384412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-29T13:58:55.9381258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-29T13:58:56.9288072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-29T13:58:57.9284613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-29T13:58:58.9390905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2025-03-29T13:58:59.9383264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-29T13:59:00.9385467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-29T13:59:01.9390657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-29T13:59:02.9287801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-29T13:59:03.9286133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2025-03-29T13:59:04.9293862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-29T13:59:05.9289483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2025-03-29T13:59:06.9387748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2025-03-29T13:59:07.9297099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-29T13:59:08.9292411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-29T13:59:09.9391155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-29T13:59:10.9298286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-29T13:59:11.9294775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-29T13:59:12.9299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-29T13:59:13.9396175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2025-03-29T13:59:14.9303087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2025-03-29T13:59:15.9302658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2025-03-29T13:59:16.9302162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2025-03-29T13:59:17.9300107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-03-29T13:59:18.9302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-03-29T13:59:19.9300737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-29T13:59:20.9307384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-29T13:59:21.9305251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-29T13:59:22.9307040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-29T13:59:23.9308462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-29T13:59:24.9303596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-03-29T13:59:25.9306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-29T13:59:26.9307899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-03-29T13:59:27.9303476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-03-29T13:59:28.9305384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-03-29T13:59:29.9307792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-03-29T13:59:30.9312922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2025-03-29T13:59:31.9309436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2025-03-29T13:59:32.9316765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-29T13:59:33.9312545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T13:59:34.9317073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2025-03-29T13:59:35.9309943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-29T13:59:36.9316266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2025-03-29T13:59:37.9312688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-29T13:59:38.9319399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T13:59:39.9317218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-03-29T13:59:40.9315671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-29T13:59:41.9314486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-29T13:59:42.9320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-29T13:59:43.9315115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2025-03-29T13:59:44.9323892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2025-03-29T13:59:45.9316779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2025-03-29T13:59:46.9324851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T13:59:47.9320117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-03-29T13:59:48.9326693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2025-03-29T13:59:49.9321610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-29T13:59:50.9326464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2025-03-29T13:59:51.9324786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-29T13:59:52.9326380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-03-29T13:59:53.9323083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2025-03-29T13:59:54.9327431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-29T13:59:55.9324111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2025-03-29T13:59:56.9330936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2025-03-29T13:59:57.9327189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2025-03-29T13:59:58.9234237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2025-03-29T13:59:59.9330634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2025-03-29T14:00:00.9335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2025-03-29T14:00:01.9332408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2025-03-29T14:00:02.9328992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2025-03-29T14:00:03.9335972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2025-03-29T14:00:04.9337702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2025-03-29T14:00:05.9234483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2025-03-29T14:00:06.9331975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.06,A,,,V,,V,,V*4F
2025-03-29T14:00:07.9333230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2025-03-29T14:00:08.9235614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2025-03-29T14:00:09.9241000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2025-03-29T14:00:10.9239692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2025-03-29T14:00:11.9241887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2025-03-29T14:00:12.9244153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2025-03-29T14:00:13.9338838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2025-03-29T14:00:14.9337618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.06,A,,,V,,V,,V*62
2025-03-29T14:00:15.9337995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2025-03-29T14:00:16.9245394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2025-03-29T14:00:17.9240611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2025-03-29T14:00:18.9239429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2025-03-29T14:00:19.9340893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2025-03-29T14:00:20.9244051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.11,A,,,V,,V,,V*69
2025-03-29T14:00:21.9345525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.09,A,,,V,,V,,V*6E
2025-03-29T14:00:22.9242625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.06,A,,,V,,V,,V*64
2025-03-29T14:00:23.9249099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2025-03-29T14:00:24.9245827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.08,A,,,V,,V,,V*6B
2025-03-29T14:00:25.9250255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2025-03-29T14:00:26.9249393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2025-03-29T14:00:27.9250190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.08,A,,,V,,V,,V*6E
2025-03-29T14:00:28.9246939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2025-03-29T14:00:29.9254238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2025-03-29T14:00:30.9250804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2025-03-29T14:00:31.9157552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2025-03-29T14:00:32.9253629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2025-03-29T14:00:33.9250324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.01,A,,,V,,V,,V*62
2025-03-29T14:00:34.9255039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2025-03-29T14:00:35.9252984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2025-03-29T14:00:36.9251793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2025-03-29T14:00:37.9260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2025-03-29T14:00:38.9255770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2025-03-29T14:00:39.9254495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2025-03-29T14:00:40.9263069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-03-29T14:00:41.9259604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2025-03-29T14:00:42.9256278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2025-03-29T14:00:43.9259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2025-03-29T14:00:44.9265669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2025-03-29T14:00:45.9259836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2025-03-29T14:00:46.9258462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2025-03-29T14:00:47.9263777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-29T14:00:48.9266505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2025-03-29T14:00:49.9265278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2025-03-29T14:00:50.9263407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2025-03-29T14:00:51.9270090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2025-03-29T14:00:52.9270891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2025-03-29T14:00:53.9269837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2025-03-29T14:00:54.9272240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2025-03-29T14:00:55.9268722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2025-03-29T14:00:56.9265328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2025-03-29T14:00:57.9271887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2025-03-29T14:00:58.9268877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2025-03-29T14:00:59.9275212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2025-03-29T14:01:00.9273899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2025-03-29T14:01:01.9271909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2025-03-29T14:01:02.9270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2025-03-29T14:01:03.9276956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2025-03-29T14:01:04.9277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2025-03-29T14:01:05.9280217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2025-03-29T14:01:06.9277002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2025-03-29T14:01:07.9277434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2025-03-29T14:01:08.9183201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2025-03-29T14:01:09.9277864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2025-03-29T14:01:10.9283599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2025-03-29T14:01:11.9280114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2025-03-29T14:01:12.9177693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2025-03-29T14:01:13.9282603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2025-03-29T14:01:14.9180060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2025-03-29T14:01:15.9279837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2025-03-29T14:01:16.9282179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2025-03-29T14:01:17.9287853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2025-03-29T14:01:18.9286061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2025-03-29T14:01:19.9282546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2025-03-29T14:01:20.9287289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2025-03-29T14:01:21.9284148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2025-03-29T14:01:22.9192012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2025-03-29T14:01:23.9188862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2025-03-29T14:01:24.9285693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.57,A,,,V,,V,,V*4A
2025-03-29T14:01:25.9187357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.62,A,,,V,,V,,V*49
2025-03-29T14:01:26.9296028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2025-03-29T14:01:27.9194591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2025-03-29T14:01:28.9190199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2025-03-29T14:01:29.9297724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2025-03-29T14:01:30.9226592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2025-03-29T14:01:31.9152562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2025-03-29T14:01:32.9049999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2025-03-29T14:01:33.9056288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.56,A,,,V,,V,,V*4B
2025-03-29T14:01:34.9053125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2025-03-29T14:01:35.9055692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2025-03-29T14:01:36.9052252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2025-03-29T14:01:37.9059890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2025-03-29T14:01:38.9056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2025-03-29T14:01:39.9057199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2025-03-29T14:01:40.9063444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2025-03-29T14:01:41.9058231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2025-03-29T14:01:42.9057260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2025-03-29T14:01:43.9064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2025-03-29T14:01:44.9063434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2025-03-29T14:01:45.9065761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2025-03-29T14:01:46.9064798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2025-03-29T14:01:47.9061313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2025-03-29T14:01:48.9068983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2025-03-29T14:01:49.8965879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.62,A,,,V,,V,,V*4E
2025-03-29T14:01:50.9062570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2025-03-29T14:01:51.9064402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2025-03-29T14:01:52.9063419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2025-03-29T14:01:53.9066034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2025-03-29T14:01:54.9070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2025-03-29T14:01:55.9067072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2025-03-29T14:01:56.9073743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.46,A,,,V,,V,,V*48
2025-03-29T14:01:57.9070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.47,A,,,V,,V,,V*48
2025-03-29T14:01:58.8992532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.45,A,,,V,,V,,V*48
2025-03-29T14:01:59.9077005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2025-03-29T14:02:00.9073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2025-03-29T14:02:01.9071680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2025-03-29T14:02:02.8974077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2025-03-29T14:02:03.9080316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2025-03-29T14:02:04.9074101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2025-03-29T14:02:05.9079795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2025-03-29T14:02:06.9074464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2025-03-29T14:02:07.9081133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2025-03-29T14:02:08.9078386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2025-03-29T14:02:09.9083527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2025-03-29T14:02:10.9079732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2025-03-29T14:02:11.9086709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2025-03-29T14:02:12.9080016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2025-03-29T14:02:13.9086755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2025-03-29T14:02:14.8984719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2025-03-29T14:02:15.9080998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2025-03-29T14:02:16.9081394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2025-03-29T14:02:17.9087831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2025-03-29T14:02:18.9089595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2025-03-29T14:02:19.8987764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.55,A,,,V,,V,,V*4A
2025-03-29T14:02:20.9089213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.64,A,,,V,,V,,V*4C
2025-03-29T14:02:21.9085721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.72,A,,,V,,V,,V*45
2025-03-29T14:02:22.9086428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.70,A,,,V,,V,,V*49
2025-03-29T14:02:23.8993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2025-03-29T14:02:24.8990024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2025-03-29T14:02:25.8990037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2025-03-29T14:02:26.8996306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2025-03-29T14:02:27.9096477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2025-03-29T14:02:28.8993417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2025-03-29T14:02:29.8997704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2025-03-29T14:02:30.9092223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2025-03-29T14:02:31.9097531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2025-03-29T14:02:32.8994497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2025-03-29T14:02:33.8992493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2025-03-29T14:02:34.9000945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2025-03-29T14:02:35.8996594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2025-03-29T14:02:36.8994943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2025-03-29T14:02:37.9001559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-29T14:02:38.8999153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-29T14:02:39.8998366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-29T14:02:40.9015303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-29T14:02:41.9001213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-29T14:02:42.9007435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2025-03-29T14:02:43.9009031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-29T14:02:44.9005657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-29T14:02:45.9003141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-29T14:02:46.9005304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-29T14:02:47.9010632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-29T14:02:48.9006086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-29T14:02:49.9011445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-29T14:02:50.9006503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-29T14:02:51.9012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-29T14:02:52.9007615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-29T14:02:53.9014321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-29T14:02:54.9011604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-29T14:02:55.9007800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-03-29T14:02:56.9014429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-03-29T14:02:57.9011166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2025-03-29T14:02:58.9017734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-29T14:02:59.9014346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2025-03-29T14:03:00.9013461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-29T14:03:01.9018751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-03-29T14:03:02.9014208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-29T14:03:03.9016214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-29T14:03:04.9014705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-29T14:03:05.9016718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-29T14:03:06.9023306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-29T14:03:07.9021013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-29T14:03:08.9018796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-29T14:03:09.9024455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-03-29T14:03:10.8944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2025-03-29T14:03:11.9024913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-29T14:03:12.9023639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-29T14:03:13.9020543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-29T14:03:14.9024119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-29T14:03:15.8931138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-29T14:03:16.8943759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-29T14:03:17.9026735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2025-03-29T14:03:18.8930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-03-29T14:03:19.9031317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-03-29T14:03:20.8929772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-29T14:03:21.9035703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-29T14:03:22.8932827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-29T14:03:23.9029224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-29T14:03:24.8935860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-29T14:03:25.9029866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-03-29T14:03:26.8939200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-29T14:03:27.9033386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-29T14:03:28.8939333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-03-29T14:03:29.8941316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-03-29T14:03:30.8940948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-29T14:03:31.8939034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-03-29T14:03:32.9035629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-29T14:03:33.9041902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-03-29T14:03:34.8938699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-29T14:03:35.9043282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-29T14:03:36.8943014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-03-29T14:03:37.8944497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-03-29T14:03:38.8946820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-29T14:03:39.8938551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-29T14:03:40.8945242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-29T14:03:41.8942109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-29T14:03:42.8941426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-29T14:03:43.8946406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-29T14:03:44.8945197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-29T14:03:45.8943699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-29T14:03:46.8945429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-29T14:03:47.8951871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-29T14:03:48.8946014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-29T14:03:49.8848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-29T14:03:50.8953180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-29T14:03:51.8955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-29T14:03:52.8854636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-29T14:03:53.8956112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-29T14:03:54.8969438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-29T14:03:55.8860046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-29T14:03:56.8856336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-29T14:03:57.8853220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-29T14:03:58.8859954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-29T14:03:59.8856634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-29T14:04:00.8962390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-03-29T14:04:01.8859449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-29T14:04:02.8957953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-29T14:04:03.8859953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-29T14:04:04.8861664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-29T14:04:05.8958177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-29T14:04:06.8965771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-29T14:04:07.8963894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-29T14:04:08.8861115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-29T14:04:09.8868890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-29T14:04:10.8967586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-29T14:04:11.8965300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-29T14:04:12.8964080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-29T14:04:13.8863081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-29T14:04:14.8865069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-29T14:04:15.8867313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-29T14:04:16.8874113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-29T14:04:17.8970549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-29T14:04:18.8866685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-29T14:04:19.8974992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-29T14:04:20.8870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-29T14:04:21.8868988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-29T14:04:22.8975373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-29T14:04:23.8972861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-29T14:04:24.8975525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-29T14:04:25.8972165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-29T14:04:26.8978681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-03-29T14:04:27.8878687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-29T14:04:28.8975023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-29T14:04:29.8981515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-29T14:04:30.8878517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-03-29T14:04:31.8884951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-03-29T14:04:32.8881710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-29T14:04:33.8878347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-29T14:04:34.8884893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-03-29T14:04:35.8881498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-29T14:04:36.8888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-29T14:04:37.8884658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-29T14:04:38.8881429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-29T14:04:39.8888833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-29T14:04:40.8883859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-29T14:04:41.8885897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-03-29T14:04:42.8891997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-03-29T14:04:43.8888848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-29T14:04:44.8886135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-29T14:04:45.8894649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-29T14:04:46.8891257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-03-29T14:04:47.8888302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-29T14:04:48.8894658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-29T14:04:49.8891036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-29T14:04:50.8897596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-29T14:04:51.8894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-29T14:04:52.8891072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-29T14:04:53.8897775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-03-29T14:04:54.8899148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-29T14:04:55.8895854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-29T14:04:56.8902415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-29T14:04:57.8899112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-29T14:04:58.8895836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-29T14:04:59.8902265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-03-29T14:05:00.8900976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-29T14:05:01.8902765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-29T14:05:02.8899072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-03-29T14:05:03.8904095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-29T14:05:04.8905870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-29T14:05:05.8907479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-29T14:05:06.8909230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-29T14:05:07.8905832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-29T14:05:08.8903421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-29T14:05:09.8902257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-29T14:05:10.8809293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-29T14:05:11.8905673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-29T14:05:12.8905023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-29T14:05:13.8813796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-29T14:05:14.8809753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-29T14:05:15.8811537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-29T14:05:16.8808866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-29T14:05:17.8814595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-29T14:05:18.8811471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-29T14:05:19.8817715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-29T14:05:20.8814419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-29T14:05:21.8811138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-29T14:05:22.8817788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-29T14:05:23.8813949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-29T14:05:24.8812726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-29T14:05:25.8920611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-29T14:05:26.8818005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-29T14:05:27.8914813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-29T14:05:28.8817153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-29T14:05:29.8826044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-29T14:05:30.8817943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-29T14:05:31.8826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-29T14:05:32.8825094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-29T14:05:33.8821862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-29T14:05:34.8927656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-29T14:05:35.8821168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-29T14:05:36.8827665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-29T14:05:37.8928207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-29T14:05:38.8825468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-03-29T14:05:39.8825956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-29T14:05:40.8924214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-03-29T14:05:41.8827235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-29T14:05:42.8828984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-29T14:05:43.8837095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-29T14:05:44.8832329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-29T14:05:45.8828902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-29T14:05:46.8835379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-29T14:05:47.8784466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-29T14:05:48.8720322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-29T14:05:49.8695156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-29T14:05:50.8693032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-29T14:05:51.8692027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-29T14:05:52.8715763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-29T14:05:53.8694468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-29T14:05:54.8695584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-29T14:05:55.8702694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-29T14:05:56.8699131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-29T14:05:57.8695676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-29T14:05:58.8702228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T14:05:59.8705628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-29T14:06:00.8700859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-29T14:06:01.8705315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-03-29T14:06:02.8707248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-29T14:06:03.8604477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-29T14:06:04.8701928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-29T14:06:05.8708393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-29T14:06:06.8708726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-29T14:06:07.8705548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-29T14:06:08.8702560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-29T14:06:09.8609613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-29T14:06:10.8705726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-29T14:06:11.8712174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-29T14:06:12.8611260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-29T14:06:13.8707273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-29T14:06:14.8706663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-03-29T14:06:15.8710198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-29T14:06:16.8609199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-29T14:06:17.8714560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-29T14:06:18.8616698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-29T14:06:19.8614578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-29T14:06:20.8620428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-29T14:06:21.8612278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-29T14:06:22.8621439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-29T14:06:23.8618224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-29T14:06:24.8713838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-29T14:06:25.8617518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-29T14:06:26.8616264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-29T14:06:27.8624595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-03-29T14:06:28.8621620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-29T14:06:29.8625811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-29T14:06:30.8624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-29T14:06:31.8622844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-29T14:06:32.8627777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-29T14:06:33.8623161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-29T14:06:34.8622285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-29T14:06:35.8629050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-29T14:06:36.8625976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-29T14:06:37.8632734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-29T14:06:38.8629760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-29T14:06:39.8632320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-29T14:06:40.8627500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-29T14:06:41.8633981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-29T14:06:42.8630496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-29T14:06:43.8627388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-29T14:06:44.8633750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-29T14:06:45.8630411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-29T14:06:46.8533047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-29T14:06:47.8634526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-29T14:06:48.8633131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-29T14:06:49.8635300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-29T14:06:50.8633822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-29T14:06:51.8636421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-29T14:06:52.8642944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-29T14:06:53.8639757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-29T14:06:54.8639149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-29T14:06:55.8635673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-29T14:06:56.8542736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-29T14:06:57.8638822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-29T14:06:58.8546000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-29T14:06:59.8538732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-29T14:07:00.8541136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-29T14:07:01.8647233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-29T14:07:02.8643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-29T14:07:03.8650668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-29T14:07:04.8547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-29T14:07:05.8551365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-29T14:07:06.8647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-29T14:07:07.8644888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-29T14:07:08.8547345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-29T14:07:09.8648396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-29T14:07:10.8555408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-29T14:07:11.8553918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-29T14:07:12.8550485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-29T14:07:13.8556979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-29T14:07:14.8574470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-29T14:07:15.8559089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-29T14:07:16.8651062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-29T14:07:17.8455479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-29T14:07:18.8554295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-29T14:07:19.8555964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-29T14:07:20.8558570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-29T14:07:21.8563516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-29T14:07:22.8557697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-03-29T14:07:23.8563927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-29T14:07:24.8562307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-03-29T14:07:25.8559467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-29T14:07:26.8563208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2025-03-29T14:07:27.8562222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-29T14:07:28.8459464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-29T14:07:29.8566501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-29T14:07:30.8563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-29T14:07:31.8570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-03-29T14:07:32.8566889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-29T14:07:33.8567234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-29T14:07:34.8572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-29T14:07:35.8469663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-29T14:07:36.8565919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-29T14:07:37.8572829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-29T14:07:38.8571322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-29T14:07:39.8573129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-29T14:07:40.8571559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-29T14:07:41.8574066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-29T14:07:42.8473282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-29T14:07:43.8569437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-29T14:07:44.8579203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-29T14:07:45.8575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-29T14:07:46.8579569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-03-29T14:07:47.8578504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-29T14:07:48.8481210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-29T14:07:49.8576646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-29T14:07:50.8581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-29T14:07:51.8577794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-29T14:07:52.8484948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-29T14:07:53.8580859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-29T14:07:54.8577467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-29T14:07:55.8484580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-29T14:07:56.8580683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-29T14:07:57.8487767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-29T14:07:58.8484045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-29T14:07:59.8480758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-29T14:08:00.8482307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-29T14:08:01.8486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-29T14:08:02.8489057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-29T14:08:03.8485637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-29T14:08:04.8486501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-29T14:08:05.8485050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-29T14:08:06.8488284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-29T14:08:07.8494639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-03-29T14:08:08.8491138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-29T14:08:09.8496196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-29T14:08:10.8494843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-29T14:08:11.8493784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-29T14:08:12.8496319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-29T14:08:13.8597433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-29T14:08:14.8492973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-29T14:08:15.8501727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-29T14:08:16.8500766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-29T14:08:17.8597190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-03-29T14:08:18.8597412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-29T14:08:19.8603824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-29T14:08:20.8600942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-29T14:08:21.8498127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-29T14:08:22.8504617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-29T14:08:23.8501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-29T14:08:24.8503843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-29T14:08:25.8502179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-29T14:08:26.8507129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-29T14:08:27.8503583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-29T14:08:28.8511067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-29T14:08:29.8506363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-29T14:08:30.8509010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-29T14:08:31.8507929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-29T14:08:32.8506763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-29T14:08:33.8464778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-29T14:08:34.8506185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-29T14:08:35.8512826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-29T14:08:36.8513492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-29T14:08:37.8508727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-29T14:08:38.8511301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-29T14:08:39.8510331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-29T14:08:40.8517048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-29T14:08:41.8516781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-29T14:08:42.8513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-29T14:08:43.8514551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-29T14:08:44.8521046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-29T14:08:45.8517620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-03-29T14:08:46.8517942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-03-29T14:08:47.8415058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-29T14:08:48.8521344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-29T14:08:49.8418236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-29T14:08:50.8524403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-29T14:08:51.8523720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-29T14:08:52.8523244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-29T14:08:53.8521319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-29T14:08:54.8423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-29T14:08:55.8529710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-29T14:08:56.8426496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-29T14:08:57.8523021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-03-29T14:08:58.8527322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-29T14:08:59.8530566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-29T14:09:00.8425418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-29T14:09:01.8432003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-29T14:09:02.8426030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-29T14:09:03.8528487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-29T14:09:04.8426972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-29T14:09:05.8429026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T14:09:06.8533867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-29T14:09:07.8430919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-29T14:09:08.8537792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-29T14:09:09.8539534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-29T14:09:10.8432509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-29T14:09:11.8440968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-29T14:09:12.8439746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-29T14:09:13.8536142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-29T14:09:14.8434393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-29T14:09:15.8442311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-29T14:09:16.8540873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-29T14:09:17.8535744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-29T14:09:18.8444637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-29T14:09:19.8446758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-29T14:09:20.8438607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-29T14:09:21.8447175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-29T14:09:22.8446264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-29T14:09:23.8442922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-29T14:09:24.8386010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-29T14:09:25.8442071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-29T14:09:26.8448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-29T14:09:27.8542998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-29T14:09:28.8448048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-29T14:09:29.8447392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-29T14:09:30.8449189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-29T14:09:31.8445786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-29T14:09:32.8452619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-29T14:09:33.8449267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-29T14:09:34.8456778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-29T14:09:35.8449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-29T14:09:36.8454222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-29T14:09:37.8450349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-29T14:09:38.8458309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-29T14:09:39.8460671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-29T14:09:40.8457423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-29T14:09:41.8455062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-29T14:09:42.8462292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-29T14:09:43.8461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-29T14:09:44.8458619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-29T14:09:45.8462748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-29T14:09:46.8457487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-29T14:09:47.8459409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-29T14:09:48.8462038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-29T14:09:49.8459871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-03-29T14:09:50.8461881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-29T14:09:51.8468389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-29T14:09:52.8466748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-29T14:09:53.8368596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-29T14:09:54.8370722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-29T14:09:55.8466891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-29T14:09:56.8489526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-29T14:09:57.8470249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-29T14:09:58.8467210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-29T14:09:59.8470439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-29T14:10:00.8472004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-29T14:10:01.8473824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-29T14:10:02.8376936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-29T14:10:03.8368520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-29T14:10:04.8448502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-29T14:10:05.8379301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-29T14:10:06.8233181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-29T14:10:07.8229854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-29T14:10:08.8237779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-29T14:10:09.8236142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-29T14:10:10.8241377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-29T14:10:11.8240163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-29T14:10:12.8338708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-29T14:10:13.8235641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-29T14:10:14.8242271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-29T14:10:15.8238753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-29T14:10:16.8245602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-29T14:10:17.8238525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-29T14:10:18.8245021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-29T14:10:19.8245746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-29T14:10:20.8241879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-29T14:10:21.8243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-29T14:10:22.8240332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-29T14:10:23.8346802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-29T14:10:24.8249537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-29T14:10:25.8248139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-29T14:10:26.8244651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-29T14:10:27.8251224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-29T14:10:28.8244401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-29T14:10:29.8252643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-29T14:10:30.8251943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-29T14:10:31.8246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-29T14:10:32.8253439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-29T14:10:33.8250629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-29T14:10:34.8256719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-03-29T14:10:35.8258209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-29T14:10:36.8256342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-29T14:10:37.8258449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-29T14:10:38.8254074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-29T14:10:39.8252453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-29T14:10:40.8261011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-29T14:10:41.8257864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-29T14:10:42.8255323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-29T14:10:43.8261985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-29T14:10:44.8256189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-29T14:10:45.8258653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-29T14:10:46.8264008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-29T14:10:47.8261139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-29T14:10:48.8267193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-29T14:10:49.8266673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-29T14:10:50.8261508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-29T14:10:51.8164333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-29T14:10:52.8268820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-29T14:10:53.8267634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-29T14:10:54.8285497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-29T14:10:55.8166385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-29T14:10:56.8209353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-29T14:10:57.8170244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T14:10:58.8266006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-29T14:10:59.8172949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-29T14:11:00.8269118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-29T14:11:01.8276602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-29T14:11:02.8173580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-29T14:11:03.8170870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-29T14:11:04.8177218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-29T14:11:05.8278441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-29T14:11:06.8180239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-29T14:11:07.8176973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-29T14:11:08.8178284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-29T14:11:09.8176866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-29T14:11:10.8281683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-29T14:11:11.8183432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-29T14:11:12.8180083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-29T14:11:13.8184625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-29T14:11:14.8280859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-29T14:11:15.8177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-29T14:11:16.8187844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-29T14:11:17.8184696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-29T14:11:18.8181129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-29T14:11:19.8183773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-29T14:11:20.8190358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-29T14:11:21.8186994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-29T14:11:22.8189764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-29T14:11:23.8186311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-29T14:11:24.8084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-29T14:11:25.8190279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-29T14:11:26.8286596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-29T14:11:27.8193404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-29T14:11:28.8195157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-29T14:11:29.8189449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2025-03-29T14:11:30.8188892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-29T14:11:31.8196951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-29T14:11:32.8192720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-29T14:11:33.8094859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-29T14:11:34.8190906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-29T14:11:35.8197512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-29T14:11:36.8100905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-29T14:11:37.8197071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-29T14:11:38.8201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-29T14:11:39.8203131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-29T14:11:40.8095708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-29T14:11:41.8200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-29T14:11:42.8199967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-29T14:11:43.8104758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-29T14:11:44.8199674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-29T14:11:45.8206129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-29T14:11:46.8101530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-29T14:11:47.8200089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-29T14:11:48.8208233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-29T14:11:49.8206264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-29T14:11:50.8211455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-29T14:11:51.8208136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-29T14:11:52.8205403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-29T14:11:53.8112404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-29T14:11:54.8213143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-29T14:11:55.8109724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-29T14:11:56.8206078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-29T14:11:57.8113019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-29T14:11:58.8209537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-29T14:11:59.8110749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-29T14:12:00.8211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-29T14:12:01.8111261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-29T14:12:02.8113725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-03-29T14:12:03.8214781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-29T14:12:04.8120598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-29T14:12:05.8218842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-29T14:12:06.8217647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-29T14:12:07.8115918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-29T14:12:08.8218337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-29T14:12:09.8119920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-29T14:12:10.8122925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-29T14:12:11.8119643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-29T14:12:12.8119699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-29T14:12:13.8117854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-29T14:12:14.8220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-29T14:12:15.8125746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-29T14:12:16.8122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2025-03-29T14:12:17.8128819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-29T14:12:18.8125377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-29T14:12:19.8121957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-29T14:12:20.8128686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-29T14:12:21.8125385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-29T14:12:22.8126302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-29T14:12:23.8134528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-29T14:12:24.8131176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-29T14:12:25.8135840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-29T14:12:26.8132480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-29T14:12:27.8129967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-29T14:12:28.8136216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-29T14:12:29.8132801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-29T14:12:30.8131869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-29T14:12:31.8138477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-29T14:12:32.8136442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-29T14:12:33.8137651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-29T14:12:34.8141142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-03-29T14:12:35.8136070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-29T14:12:36.8137664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-29T14:12:37.8135876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-29T14:12:38.8142514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-29T14:12:39.8143794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-29T14:12:40.8140565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-29T14:12:41.8147067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-29T14:12:42.8147246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-29T14:12:43.8143738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-29T14:12:44.8140463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-29T14:12:45.8147132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-29T14:12:46.8140989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-29T14:12:47.8143849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2025-03-29T14:12:48.8144942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-29T14:12:49.8143893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.28,A,,,V,,V,,V*42
2025-03-29T14:12:50.8149337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-03-29T14:12:51.8146005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-29T14:12:52.8147477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2025-03-29T14:12:53.8154764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-29T14:12:54.8153772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T14:12:55.8153176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-29T14:12:56.8149979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-29T14:12:57.8156455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T14:12:58.8153113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-29T14:12:59.8054179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-29T14:13:00.8155868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-29T14:13:01.8052957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-29T14:13:02.8159415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2025-03-29T14:13:03.8156583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-03-29T14:13:04.8160498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2025-03-29T14:13:05.8158972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-29T14:13:06.8164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2025-03-29T14:13:07.8063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-29T14:13:08.8061849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-29T14:13:09.8163641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-29T14:13:10.8060387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2025-03-29T14:13:11.8067224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2025-03-29T14:13:12.8063349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2025-03-29T14:13:13.8069875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2025-03-29T14:13:14.8070189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2025-03-29T14:13:15.8069391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2025-03-29T14:13:16.8064490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-29T14:13:17.8069991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-29T14:13:18.8066793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-03-29T14:13:19.8071260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-03-29T14:13:20.8066364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-29T14:13:21.8067828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-29T14:13:22.8073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-29T14:13:23.8075920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2025-03-29T14:13:24.8074099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2025-03-29T14:13:25.8072601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-29T14:13:26.8074810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-29T14:13:27.8071003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-29T14:13:28.8072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-29T14:13:29.8078942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-29T14:13:30.8072615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-29T14:13:31.8078629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2025-03-29T14:13:32.8083080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2025-03-29T14:13:33.8082308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-29T14:13:34.8084460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2025-03-29T14:13:35.8079385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-29T14:13:36.8086111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-29T14:13:37.8082683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2025-03-29T14:13:38.8079271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2025-03-29T14:13:39.8085988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2025-03-29T14:13:40.8083110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-03-29T14:13:41.8084415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-29T14:13:42.8084033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2025-03-29T14:13:43.8086167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2025-03-29T14:13:44.8084167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-29T14:13:45.8089220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-29T14:13:46.8085628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-29T14:13:47.8092299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-29T14:13:48.7992169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2025-03-29T14:13:49.8091260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2025-03-29T14:13:50.8089513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-29T14:13:51.8091323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-29T14:13:52.8089704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-29T14:13:53.8096318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-29T14:13:54.8113732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-29T14:13:55.7995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2025-03-29T14:13:56.8091538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2025-03-29T14:13:57.8097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-29T14:13:58.8094931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2025-03-29T14:13:59.8101237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-29T14:14:00.8099981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-29T14:14:01.8101894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-29T14:14:02.8004230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-29T14:14:03.8000802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2025-03-29T14:14:04.8097075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2025-03-29T14:14:05.8004090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2025-03-29T14:14:06.8001771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-29T14:14:07.8000358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-29T14:14:08.8002412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-29T14:14:09.8104857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-29T14:14:10.8009827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-03-29T14:14:11.8008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2025-03-29T14:14:12.8103247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2025-03-29T14:14:13.8005755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-29T14:14:14.8004929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-29T14:14:15.8007166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-29T14:14:16.8008783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-29T14:14:17.8007705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-29T14:14:18.8013019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-29T14:14:19.8109010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2025-03-29T14:14:20.8010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2025-03-29T14:14:21.8007658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-03-29T14:14:22.7939344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-29T14:14:23.7877862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-29T14:14:24.7874493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-29T14:14:25.7872506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-29T14:14:26.7877948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-29T14:14:27.7874777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-29T14:14:28.7771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:14:29.7878130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-29T14:14:30.7875176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-29T14:14:31.7880564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-29T14:14:32.7882475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-29T14:14:33.7778100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:14:34.7883424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-29T14:14:35.7879792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-29T14:14:36.7880932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-03-29T14:14:37.7887621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-29T14:14:38.7884789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-29T14:14:39.7883865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-29T14:14:40.7881909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-29T14:14:41.7890449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-29T14:14:42.7882716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-29T14:14:43.7889098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-29T14:14:44.7885696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:14:45.7888431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-29T14:14:46.7894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-29T14:14:47.7886265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-29T14:14:48.7887623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-29T14:14:49.7894320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-29T14:14:50.7795529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-29T14:14:51.7897391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-29T14:14:52.7893850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-29T14:14:53.7894762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-29T14:14:54.7891214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-29T14:14:55.7798257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-29T14:14:56.7894415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-29T14:14:57.7901058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-29T14:14:58.7897678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-29T14:14:59.7896403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-29T14:15:00.7903102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-29T14:15:01.7904463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-29T14:15:02.7899991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-29T14:15:03.7904757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-29T14:15:04.7903350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-29T14:15:05.7905858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-29T14:15:06.7908049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-29T14:15:07.7899582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-29T14:15:08.7901220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-29T14:15:09.7907950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-29T14:15:10.7902328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-29T14:15:11.7908876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T14:15:12.7903332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-29T14:15:13.7903623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-29T14:15:14.7910310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:15:15.7907065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-29T14:15:16.7914004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-29T14:15:17.7806301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-29T14:15:18.7813145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-29T14:15:19.7814885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-29T14:15:20.7811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-29T14:15:21.7818432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-29T14:15:22.7914689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-29T14:15:23.7811512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-29T14:15:24.7821174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-29T14:15:25.7912022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-29T14:15:26.7917165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T14:15:27.7914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-29T14:15:28.7815038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:15:29.7821455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-29T14:15:30.7819066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-29T14:15:31.7917333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T14:15:32.7919808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T14:15:33.7921366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-29T14:15:34.7821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:15:35.7819705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-29T14:15:36.7826451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-29T14:15:37.7929975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-29T14:15:38.7825438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-29T14:15:39.7823805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-29T14:15:40.7830351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-29T14:15:41.7828165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-29T14:15:42.7833766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-29T14:15:43.7830231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-29T14:15:44.7828664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-29T14:15:45.7826885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-29T14:15:46.7735085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-29T14:15:47.7830567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-29T14:15:48.7837275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-29T14:15:49.7834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-29T14:15:50.7836102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-29T14:15:51.7837629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-29T14:15:52.7836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-29T14:15:53.7735905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-29T14:15:54.7841801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-29T14:15:55.7838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-29T14:15:56.7835135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-29T14:15:57.7841698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-29T14:15:58.7838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-29T14:15:59.7841322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-29T14:16:00.7842427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-29T14:16:01.7837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-29T14:16:02.7844183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-29T14:16:03.7783793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-29T14:16:04.7847528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-03-29T14:16:05.7750062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-29T14:16:06.7841656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-03-29T14:16:07.7847787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-29T14:16:08.7749357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-29T14:16:09.7745959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-29T14:16:10.7845942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-29T14:16:11.7753393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-29T14:16:12.7853278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-29T14:16:13.7852885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-03-29T14:16:14.7750387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-03-29T14:16:15.7747176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-29T14:16:16.7748564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-29T14:16:17.7854507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-29T14:16:18.7749900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.16,A,,,V,,V,,V*4E
2025-03-29T14:16:19.7855999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-29T14:16:20.7753590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-29T14:16:21.7859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:16:22.7856595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-29T14:16:23.7753927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-29T14:16:24.7757475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-03-29T14:16:25.7759591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-29T14:16:26.7758695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T14:16:27.7760421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-29T14:16:28.7756959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-03-29T14:16:29.7757665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-03-29T14:16:30.7859821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-29T14:16:31.7762137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-29T14:16:32.7764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-29T14:16:33.7760910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2025-03-29T14:16:34.7764802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-29T14:16:35.7766944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-29T14:16:36.7771906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-29T14:16:37.7770157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-29T14:16:38.7769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.07,A,,,V,,V,,V*49
2025-03-29T14:16:39.7768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-29T14:16:40.7765444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.10,A,,,V,,V,,V*4A
2025-03-29T14:16:41.7772817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-29T14:16:42.7770820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-29T14:16:43.7773304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-29T14:16:44.7670218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-29T14:16:45.7776444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-29T14:16:46.7772281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-29T14:16:47.7773909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-03-29T14:16:48.7778920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-29T14:16:49.7672485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-29T14:16:50.7678866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-29T14:16:51.7778357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-29T14:16:52.7780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-29T14:16:53.7683204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-29T14:16:54.7778974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-29T14:16:55.7775720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-29T14:16:56.7682772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-29T14:16:57.7778913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-29T14:16:58.7785589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-29T14:16:59.7778453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-29T14:17:00.7786283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-29T14:17:01.7686443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-29T14:17:02.7783665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-29T14:17:03.7790215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-29T14:17:04.7787284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-29T14:17:05.7790478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-29T14:17:06.7787028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-29T14:17:07.7685403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-29T14:17:08.7792852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-29T14:17:09.7794628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-29T14:17:10.7787423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-29T14:17:11.7692189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-29T14:17:12.7694711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-29T14:17:13.7791004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-03-29T14:17:14.7698119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.05,A,,,V,,V,,V*4C
2025-03-29T14:17:15.7693448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-29T14:17:16.7799559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-29T14:17:17.7691160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-29T14:17:18.7693430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-29T14:17:19.7699864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-29T14:17:20.7700723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-29T14:17:21.7697272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-29T14:17:22.7695365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-29T14:17:23.7699827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-29T14:17:24.7596458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-29T14:17:25.7703748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-29T14:17:26.7700360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-29T14:17:27.7707294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-29T14:17:28.7703666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-29T14:17:29.7700368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-29T14:17:30.7707132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-29T14:17:31.7709776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-29T14:17:32.7701582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.01,A,,,V,,V,,V*49
2025-03-29T14:17:33.7709475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-29T14:17:34.7706017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-29T14:17:35.7703862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-29T14:17:36.7710355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-29T14:17:37.7706959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-29T14:17:38.7706698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-29T14:17:39.7715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-29T14:17:40.7712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:17:41.7708823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-29T14:17:42.7715259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-29T14:17:43.7716294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-29T14:17:44.7715554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-29T14:17:45.7720229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-29T14:17:46.7719561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-29T14:17:47.7718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-29T14:17:48.7719738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-29T14:17:49.7622540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-29T14:17:50.7724166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-29T14:17:51.7722785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-29T14:17:52.7624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:17:53.7621125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-29T14:17:54.7725454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-29T14:17:55.7724646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-29T14:17:56.7621740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-29T14:17:57.7628876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-29T14:17:58.7724490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-29T14:17:59.7721132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-29T14:18:00.7736747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-29T14:18:01.7726172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-29T14:18:02.7728184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-29T14:18:03.7727228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-29T14:18:04.7733866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-29T14:18:05.7631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-29T14:18:06.7727511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-29T14:18:07.7734361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-29T14:18:08.7736730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-29T14:18:09.7733210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-29T14:18:10.7632189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-29T14:18:11.7652024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-29T14:18:12.7635162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-29T14:18:13.7633308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-29T14:18:14.7635404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-29T14:18:15.7633897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-29T14:18:16.7640649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T14:18:17.7637227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-29T14:18:18.7634474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T14:18:19.7641049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T14:18:20.7644843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:18:21.7643753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T14:18:22.7640074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-29T14:18:23.7646464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-29T14:18:24.7639454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-29T14:18:25.7650086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:18:26.7742499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-29T14:18:27.7649592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-29T14:18:28.7640911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:18:29.7642602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:18:30.7651937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-29T14:18:31.7648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-29T14:18:32.7651956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-29T14:18:33.7647445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-29T14:18:34.7645741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-29T14:18:35.7655331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-29T14:18:36.7646782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-29T14:18:37.7753698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:18:38.7653676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-29T14:18:39.7597103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-29T14:18:40.7533773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-29T14:18:41.7509212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-29T14:18:42.7416305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-29T14:18:43.7520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-29T14:18:44.7620848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-29T14:18:45.7513377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:18:46.7521999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-29T14:18:47.7518666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-29T14:18:48.7519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-29T14:18:49.7521259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-29T14:18:50.7517779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-29T14:18:51.7525528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-29T14:18:52.7522151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-29T14:18:53.7419951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-29T14:18:54.7518287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-29T14:18:55.7525657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-29T14:18:56.7521719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-29T14:18:57.7528038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-29T14:18:58.7524941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-29T14:18:59.7527409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-29T14:19:00.7523678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-29T14:19:01.7529948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-29T14:19:02.7524082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-29T14:19:03.7530618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-29T14:19:04.7534631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-29T14:19:05.7530311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-29T14:19:06.7531718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-29T14:19:07.7527190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-29T14:19:08.7532317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-29T14:19:09.7537373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-29T14:19:10.7434628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-29T14:19:11.7535659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:19:12.7434548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-29T14:19:13.7439442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-29T14:19:14.7438420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-29T14:19:15.7437452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-29T14:19:16.7438979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-29T14:19:17.7441589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-29T14:19:18.7438025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:19:19.7552681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-29T14:19:20.7441744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:19:21.7442191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-29T14:19:22.7342709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-29T14:19:23.7438499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-29T14:19:24.7346134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-29T14:19:25.7442369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-29T14:19:26.7442565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-29T14:19:27.7447653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-29T14:19:28.7351229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-29T14:19:29.7447254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-29T14:19:30.7443673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-29T14:19:31.7452107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-29T14:19:32.7451733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-29T14:19:33.7446396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-29T14:19:34.7547872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-29T14:19:35.7447800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-29T14:19:36.7453910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-29T14:19:37.7463526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-29T14:19:38.7350724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-29T14:19:39.7459574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-29T14:19:40.7451354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-29T14:19:41.7452326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-29T14:19:42.7355483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-29T14:19:43.7457151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-29T14:19:44.7453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-29T14:19:45.7460501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-29T14:19:46.7457754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-29T14:19:47.7464168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-29T14:19:48.7460757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:19:49.7362627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-29T14:19:50.7457962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-29T14:19:51.7364974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-29T14:19:52.7460882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-29T14:19:53.7467424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-29T14:19:54.7468208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-29T14:19:55.7464901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-29T14:19:56.7471737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-29T14:19:57.7468575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-29T14:19:58.7464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-29T14:19:59.7372281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-29T14:20:00.7467540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:20:01.7473231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:20:02.7475235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-29T14:20:03.7467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T14:20:04.7475112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-29T14:20:05.7473571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-29T14:20:06.7473356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-29T14:20:07.7477379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:20:08.7377513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-29T14:20:09.7375881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-29T14:20:10.7471840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-29T14:20:11.7478267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-29T14:20:12.7475199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-29T14:20:13.7380146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-29T14:20:14.7382317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:20:15.7378760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-29T14:20:16.7383349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-29T14:20:17.7381309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-29T14:20:18.7486132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-29T14:20:19.7485204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-29T14:20:20.7514479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-29T14:20:21.7386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-29T14:20:22.7385107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-29T14:20:23.7387263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-29T14:20:24.7386002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-29T14:20:25.7483819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-29T14:20:26.7416586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-29T14:20:27.7491062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-29T14:20:28.7391019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-29T14:20:29.7386021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-29T14:20:30.7394769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-29T14:20:31.7492053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-29T14:20:32.7391293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-29T14:20:33.7405551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-29T14:20:34.7392883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-29T14:20:35.7394391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-29T14:20:36.7391045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T14:20:37.7397761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-29T14:20:38.7394245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-29T14:20:39.7398486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-29T14:20:40.7397334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-29T14:20:41.7395859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-29T14:20:42.7302154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-29T14:20:43.7400063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-29T14:20:44.7396626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-29T14:20:45.7404621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-29T14:20:46.7403245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-29T14:20:47.7399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-29T14:20:48.7406876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-29T14:20:49.7402898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-29T14:20:50.7408118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:20:51.7306787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-29T14:20:52.7302195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:20:53.7310946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-29T14:20:54.7408632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-29T14:20:55.7305557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-29T14:20:56.7312293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-29T14:20:57.7308960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-29T14:20:58.7305442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-29T14:20:59.7309503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-29T14:21:00.7315475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-29T14:21:01.7313671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-29T14:21:02.7409118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-29T14:21:03.7415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-29T14:21:04.7312735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-29T14:21:05.7319275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-29T14:21:06.7322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-29T14:21:07.7312879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-29T14:21:08.7317747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T14:21:09.7313098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:21:10.7315119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-29T14:21:11.7320715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-29T14:21:12.7317265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-29T14:21:13.7423217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-29T14:21:14.7426359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-29T14:21:15.7424215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-29T14:21:16.7323028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-29T14:21:17.7319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-29T14:21:18.7320738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-29T14:21:19.7322614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-29T14:21:20.7428673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-29T14:21:21.7425887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T14:21:22.7323006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-29T14:21:23.7327146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-29T14:21:24.7326862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-29T14:21:25.7333470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-29T14:21:26.7326187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-29T14:21:27.7331834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:21:28.7327386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T14:21:29.7334311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-29T14:21:30.7331549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-29T14:21:31.7338080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-29T14:21:32.7329654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-29T14:21:33.7337938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:21:34.7339895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-29T14:21:35.7336417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-29T14:21:36.7432767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-29T14:21:37.7339718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-29T14:21:38.7336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-29T14:21:39.7343021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-29T14:21:40.7339332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-29T14:21:41.7340427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-29T14:21:42.7338833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:21:43.7345438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-29T14:21:44.7345859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-29T14:21:45.7341914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-29T14:21:46.7343496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-29T14:21:47.7348915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-29T14:21:48.7341254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-29T14:21:49.7347839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-29T14:21:50.7344500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-29T14:21:51.7347181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-29T14:21:52.7343521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-29T14:21:53.7351672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-29T14:21:54.7348349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-29T14:21:55.7354949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-29T14:21:56.7351570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:21:57.7361379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:21:58.7354943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-29T14:21:59.7349342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-29T14:22:00.7358282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-29T14:22:01.7354900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-29T14:22:02.7355495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-29T14:22:03.7352232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-29T14:22:04.7359218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T14:22:05.7358535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-29T14:22:06.7260897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-29T14:22:07.7263152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-29T14:22:08.7261186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-29T14:22:09.7259508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:22:10.7264736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-29T14:22:11.7363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-29T14:22:12.7360622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-29T14:22:13.7361074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-29T14:22:14.7359795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-29T14:22:15.7266440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-29T14:22:16.7267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-29T14:22:17.7264165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-29T14:22:18.7268091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-29T14:22:19.7369364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-29T14:22:20.7371573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-29T14:22:21.7264397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-29T14:22:22.7271292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-29T14:22:23.7268297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-29T14:22:24.7269767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-29T14:22:25.7371130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-29T14:22:26.7273577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:22:27.7273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-29T14:22:28.7275423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-29T14:22:29.7276883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:22:30.7275170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-29T14:22:31.7277520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-29T14:22:32.7274186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-29T14:22:33.7278584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-29T14:22:34.7273303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-29T14:22:35.7278389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-29T14:22:36.7275202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-29T14:22:37.7282002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-29T14:22:38.7281910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-29T14:22:39.7283365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-29T14:22:40.7278612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-29T14:22:41.7284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-29T14:22:42.7282760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-29T14:22:43.7389159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-29T14:22:44.7283116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-29T14:22:45.7281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-29T14:22:46.7188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-29T14:22:47.7285865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-29T14:22:48.7292417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-29T14:22:49.7189099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-29T14:22:50.7285508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-29T14:22:51.7290479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-29T14:22:52.7285373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-29T14:22:53.7292223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-29T14:22:54.7188933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-29T14:22:55.7295329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-29T14:22:56.7259532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-29T14:22:57.7195368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-29T14:22:58.7154068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-29T14:22:59.7050924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-29T14:23:00.7150679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-29T14:23:01.7153041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-29T14:23:02.7154656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-29T14:23:03.7161261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-29T14:23:04.7162133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-29T14:23:05.7158528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-29T14:23:06.7055449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-29T14:23:07.7155249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-29T14:23:08.7064513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-29T14:23:09.7165694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-29T14:23:10.7161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:23:11.7162734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-29T14:23:12.7158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-29T14:23:13.7167198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-29T14:23:14.7163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-29T14:23:15.7061731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-29T14:23:16.7070007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-29T14:23:17.7061902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-29T14:23:18.7067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-29T14:23:19.7063871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-29T14:23:20.7070335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-29T14:23:21.7066716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-29T14:23:22.7073409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-29T14:23:23.7071033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-29T14:23:24.7175518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-29T14:23:25.7077695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-29T14:23:26.7072961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-29T14:23:27.7071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-29T14:23:28.7078286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-29T14:23:29.7076761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-29T14:23:30.7073374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-29T14:23:31.7077204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-29T14:23:32.7078984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-29T14:23:33.7074334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-29T14:23:34.7082037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-29T14:23:35.7180696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-29T14:23:36.7077575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-29T14:23:37.7140665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-29T14:23:38.7080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-29T14:23:39.7077528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-29T14:23:40.7078668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-29T14:23:41.7086431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-29T14:23:42.7083722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:23:43.7080291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-29T14:23:44.7086174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-29T14:23:45.7090918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-29T14:23:46.7087490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-29T14:23:47.7089137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-29T14:23:48.7083747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:23:49.6990716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-29T14:23:50.7091038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-29T14:23:51.7089878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-29T14:23:52.7095342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-29T14:23:53.7092242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-29T14:23:54.7095936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-29T14:23:55.7092726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-29T14:23:56.7099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-29T14:23:57.6996155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-29T14:23:58.7092475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-29T14:23:59.6999366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-29T14:24:00.7001870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-29T14:24:01.7000543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-29T14:24:02.6995547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-29T14:24:03.7002009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-29T14:24:04.6999783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-29T14:24:05.7096018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-29T14:24:06.7102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-29T14:24:07.7099356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-29T14:24:08.7007430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-29T14:24:09.7099424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-29T14:24:10.7108099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-29T14:24:11.6904081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-29T14:24:12.7005455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-29T14:24:13.7011017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-29T14:24:14.7006595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-29T14:24:15.7005386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:24:16.7010693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-29T14:24:17.7012544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-29T14:24:18.7009182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-29T14:24:19.7013646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-29T14:24:20.7010119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-29T14:24:21.7116097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-29T14:24:22.7112887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-29T14:24:23.7014734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-29T14:24:24.7115825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-29T14:24:25.6915861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-29T14:24:26.7010582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-29T14:24:27.7017521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-29T14:24:28.7117676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-29T14:24:29.7016727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-29T14:24:30.7014959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-29T14:24:31.7019956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-29T14:24:32.7115917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-29T14:24:33.7023057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-29T14:24:34.7019683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-29T14:24:35.7026212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-29T14:24:36.7017708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-29T14:24:37.7025792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-29T14:24:38.7020648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-29T14:24:39.7022976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-29T14:24:40.7025282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-29T14:24:41.7026836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:24:42.7029264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:24:43.6930992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T14:24:44.7026082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T14:24:45.7025497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:24:46.7027859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-29T14:24:47.7025844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-29T14:24:48.7027224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-29T14:24:49.7030105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-29T14:24:50.7029024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-29T14:24:51.6934466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:24:52.6935955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-29T14:24:53.7034264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-29T14:24:54.6939768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-29T14:24:55.7036088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-29T14:24:56.6933243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-29T14:24:57.6939790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-29T14:24:58.7036244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-29T14:24:59.7042528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-29T14:25:00.7039239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-29T14:25:01.7036740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-29T14:25:02.7042611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-29T14:25:03.7044046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-29T14:25:04.7043209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-29T14:25:05.6940360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-29T14:25:06.6944487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-29T14:25:07.6939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-03-29T14:25:08.6941616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-03-29T14:25:09.6950097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-29T14:25:10.7045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-29T14:25:11.7044341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-03-29T14:25:12.6950175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-29T14:25:13.6944681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:25:14.6951593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-29T14:25:15.6952825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-03-29T14:25:16.6954182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-29T14:25:17.6949335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-29T14:25:18.7047766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-29T14:25:19.6951028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-29T14:25:20.7051622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-29T14:25:21.6958854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:25:22.6957111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-29T14:25:23.6951423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-29T14:25:24.6958064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-29T14:25:25.6952840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-29T14:25:26.6959418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:25:27.6987240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-03-29T14:25:28.6954403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-29T14:25:29.6970709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-03-29T14:25:30.6964159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.24,A,,,V,,V,,V*67
2025-03-29T14:25:31.6961736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-29T14:25:32.6958365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2025-03-29T14:25:33.6965133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-03-29T14:25:34.6961404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-03-29T14:25:35.6959223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2025-03-29T14:25:36.6964622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.22,A,,,V,,V,,V*68
2025-03-29T14:25:37.6969425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.29,A,,,V,,V,,V*69
2025-03-29T14:25:38.6966056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-03-29T14:25:39.6962762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-03-29T14:25:40.6969129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.25,A,,,V,,V,,V*62
2025-03-29T14:25:41.6963942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-03-29T14:25:42.6972637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.20,A,,,V,,V,,V*61
2025-03-29T14:25:43.6964862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.29,A,,,V,,V,,V*69
2025-03-29T14:25:44.6973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-29T14:25:45.6869599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.31,A,,,V,,V,,V*60
2025-03-29T14:25:46.6975707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-29T14:25:47.6972713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-29T14:25:48.6969315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-03-29T14:25:49.6970407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-03-29T14:25:50.6972781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-03-29T14:25:51.6971147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-29T14:25:52.6977956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:25:53.6974539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-29T14:25:54.6980991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-29T14:25:55.6977733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-29T14:25:56.6974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-29T14:25:57.6980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-29T14:25:58.6977571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-29T14:25:59.6877997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-03-29T14:26:00.6879730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-29T14:26:01.6983938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:26:02.6985893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-29T14:26:03.6981461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-29T14:26:04.6880746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-29T14:26:05.6883051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-29T14:26:06.6987815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:26:07.6989655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T14:26:08.6886502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-29T14:26:09.6884332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-29T14:26:10.6892770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T14:26:11.6888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-29T14:26:12.6923090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-29T14:26:13.6893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T14:26:14.6895076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-29T14:26:15.6899247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-29T14:26:16.6894481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-29T14:26:17.6891619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-29T14:26:18.6998584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-29T14:26:19.6995168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:26:20.6892950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:26:21.6891969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T14:26:22.6898498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T14:26:23.6902251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T14:26:24.6998632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-29T14:26:25.6895743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-29T14:26:26.7001683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-29T14:26:27.6903671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-29T14:26:28.6898834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-29T14:26:29.6904314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-29T14:26:30.6900769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-29T14:26:31.6908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-29T14:26:32.6903364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-29T14:26:33.6900026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:26:34.6904340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:26:35.6903675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:26:36.6911714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-29T14:26:37.6903563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-29T14:26:38.6908860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-29T14:26:39.6905558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-29T14:26:40.6912162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-29T14:26:41.6908558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-29T14:26:42.6910303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-03-29T14:26:43.6915683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-29T14:26:44.6912347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-29T14:26:45.6908638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-29T14:26:46.6915676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-29T14:26:47.6912628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-29T14:26:48.6919245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-29T14:26:49.6917298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-29T14:26:50.6916366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-29T14:26:51.6915546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-29T14:26:52.6913407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-29T14:26:53.6915127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-03-29T14:26:54.6917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-29T14:26:55.6824845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-29T14:26:56.6920566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-29T14:26:57.6817768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-29T14:26:58.6923773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-29T14:26:59.6921673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-29T14:27:00.6919535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-29T14:27:01.6928984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-29T14:27:02.6821098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-29T14:27:03.6822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-29T14:27:04.6928568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-29T14:27:05.6926412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:27:06.6924929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-29T14:27:07.6832073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-29T14:27:08.6825764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-29T14:27:09.6832013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-29T14:27:10.6827262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-29T14:27:11.6876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-29T14:27:12.6930970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:27:13.6818835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:27:14.6754988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-29T14:27:15.6690999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-29T14:27:16.6694144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:27:17.6696502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-29T14:27:18.6797443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-29T14:27:19.6693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-29T14:27:20.6799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:27:21.6701437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-29T14:27:22.6697984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-29T14:27:23.6794618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-29T14:27:24.6701639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-29T14:27:25.6698292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-29T14:27:26.6696876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-29T14:27:27.6699305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-29T14:27:28.6705858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-29T14:27:29.6699817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-29T14:27:30.6706021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-29T14:27:31.6707281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:27:32.6709053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-29T14:27:33.6708484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-29T14:27:34.6707531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-29T14:27:35.6602251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-29T14:27:36.6708288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-29T14:27:37.6705090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-29T14:27:38.6612013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-29T14:27:39.6609135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-29T14:27:40.6734830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-29T14:27:41.6714902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-29T14:27:42.6610125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-29T14:27:43.6716117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-29T14:27:44.6758495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T14:27:45.6711659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-29T14:27:46.6713876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-29T14:27:47.6710687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:27:48.6714998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-29T14:27:49.6612082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-29T14:27:50.6715311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-29T14:27:51.6622390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-29T14:27:52.6719416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-29T14:27:53.6615026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-29T14:27:54.6621757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:27:55.6618331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:27:56.6624874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-29T14:27:57.6621706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T14:27:58.6628003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-29T14:27:59.6627111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-29T14:28:00.6619858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-29T14:28:01.6628051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:28:02.6623562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-29T14:28:03.6722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-29T14:28:04.6629117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-29T14:28:05.6625569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-29T14:28:06.6724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-29T14:28:07.6631904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-29T14:28:08.6628293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-29T14:28:09.6634049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T14:28:10.6635579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-29T14:28:11.6628367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:28:12.6634906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-29T14:28:13.6631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-29T14:28:14.6638467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-29T14:28:15.6633502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-29T14:28:16.6734360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-29T14:28:17.6633923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-29T14:28:18.6641709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-29T14:28:19.6638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-29T14:28:20.6642791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-29T14:28:21.6637615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-29T14:28:22.6643023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-29T14:28:23.6642553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-29T14:28:24.6741099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-29T14:28:25.6642864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-03-29T14:28:26.6644579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-29T14:28:27.6642891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-29T14:28:28.6641915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-29T14:28:29.6647293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-29T14:28:30.6644108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-29T14:28:31.6642273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-29T14:28:32.6648765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-29T14:28:33.6644994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-29T14:28:34.6651871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-29T14:28:35.6646707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-29T14:28:36.6654475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-29T14:28:37.6651580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-29T14:28:38.6648322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-29T14:28:39.6654751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-29T14:28:40.6652935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-29T14:28:41.6649752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-29T14:28:42.6657211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-29T14:28:43.6556276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-29T14:28:44.6653462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-29T14:28:45.6659896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-29T14:28:46.6661917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-29T14:28:47.6660368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-29T14:28:48.6658713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-29T14:28:49.6654468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-03-29T14:28:50.6661210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-29T14:28:51.6658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-29T14:28:52.6659892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-29T14:28:53.6661904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T14:28:54.6667440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-29T14:28:55.6666760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-29T14:28:56.6663182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-29T14:28:57.6659983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-03-29T14:28:58.6664732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-29T14:28:59.6668089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-29T14:29:00.6663489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-29T14:29:01.6671039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-29T14:29:02.6667818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-29T14:29:03.6668329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-29T14:29:04.6670046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-29T14:29:05.6672695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-29T14:29:06.6671781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-29T14:29:07.6670964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-29T14:29:08.6677275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:29:09.6574884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-29T14:29:10.6676484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-29T14:29:11.6675403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-29T14:29:12.6672174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-29T14:29:13.6579014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-29T14:29:14.6575621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-03-29T14:29:15.6579926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-29T14:29:16.6582049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-03-29T14:29:17.6676257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-29T14:29:18.6578824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-29T14:29:19.6577665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-29T14:29:20.6583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-29T14:29:21.6580306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-29T14:29:22.6584396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-29T14:29:23.6580845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-29T14:29:24.6587389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-29T14:29:25.6584063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-29T14:29:26.6580664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-29T14:29:27.6583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-29T14:29:28.6590254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-29T14:29:29.6590885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-29T14:29:30.6592651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-29T14:29:31.6589387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-29T14:29:32.6591128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-29T14:29:33.6525134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-29T14:29:34.6494930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:29:35.6596324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-29T14:29:36.6588572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:29:37.6596851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-03-29T14:29:38.6589856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-29T14:29:39.6596364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-29T14:29:40.6597572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-29T14:29:41.6594036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:29:42.6594062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-29T14:29:43.6593048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-29T14:29:44.6594030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-29T14:29:45.6596952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-29T14:29:46.6598517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-29T14:29:47.6600433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-29T14:29:48.6603248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-29T14:29:49.6599699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-29T14:29:50.6606471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:29:51.6601673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-29T14:29:52.6607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-29T14:29:53.6604438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:29:54.6607571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-29T14:29:55.6604231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-29T14:29:56.6610907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-29T14:29:57.6607455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:29:58.6504585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-29T14:29:59.6508022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-29T14:30:00.6614067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-29T14:30:01.6611832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:30:02.6614368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-29T14:30:03.6509610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T14:30:04.6611219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T14:30:05.6517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-29T14:30:06.6515612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-29T14:30:07.6510674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T14:30:08.6616840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-29T14:30:09.6514036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-29T14:30:10.6619843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-29T14:30:11.6512596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-29T14:30:12.6519130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-29T14:30:13.6519629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T14:30:14.6615894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-29T14:30:15.6623451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-29T14:30:16.6520518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:30:17.6517165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T14:30:18.6526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-29T14:30:19.6524914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-29T14:30:20.6521501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-29T14:30:21.6525261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-29T14:30:22.6521942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-29T14:30:23.6528531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-29T14:30:24.6522014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:30:25.6526984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:30:26.6523499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-29T14:30:27.6531277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-29T14:30:28.6532761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-29T14:30:29.6531887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T14:30:30.6526789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-29T14:30:31.6529788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-29T14:30:32.6528432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-29T14:30:33.6536709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:30:34.6535063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-29T14:30:35.6530167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-29T14:30:36.6529769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-29T14:30:37.6530753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-29T14:30:38.6537507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:30:39.6435697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-29T14:30:40.6542048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-29T14:30:41.6539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-29T14:30:42.6536055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-29T14:30:43.6542596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-29T14:30:44.6541583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:30:45.6537189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:30:46.6542618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-29T14:30:47.6541060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-29T14:30:48.6543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-29T14:30:49.6548644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:30:50.6445987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-29T14:30:51.6442082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-29T14:30:52.6541217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-29T14:30:53.6545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-29T14:30:54.6545131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-29T14:30:55.6451856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T14:30:56.6448422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T14:30:57.6445461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-29T14:30:58.6451673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-29T14:30:59.6452485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-29T14:31:00.6489309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-29T14:31:01.6453041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-29T14:31:02.6549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-29T14:31:03.6553620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-29T14:31:04.6552501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-29T14:31:05.6454465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-29T14:31:06.6556043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-29T14:31:07.6478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-29T14:31:08.6452868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-29T14:31:09.6460320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-29T14:31:10.6454221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-29T14:31:11.6559293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2025-03-29T14:31:12.6476558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-03-29T14:31:13.6555990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-03-29T14:31:14.6363449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-29T14:31:15.6489259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-29T14:31:16.6461526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-29T14:31:17.6458847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-29T14:31:18.6460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-03-29T14:31:19.6469015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-29T14:31:20.6465720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-03-29T14:31:21.6463732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-29T14:31:22.6471717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-29T14:31:23.6463917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-29T14:31:24.6466183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-29T14:31:25.6473653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-29T14:31:26.6470713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-29T14:31:27.6467915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-29T14:31:28.6473467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-29T14:31:29.6469178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-29T14:31:30.6477311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-29T14:31:31.6413543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:31:32.6247014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-03-29T14:31:33.6330440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-29T14:31:34.6337780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.04,A,,,V,,V,,V*46
2025-03-29T14:31:35.6334384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-03-29T14:31:36.6330787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-29T14:31:37.6340293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-29T14:31:38.6339240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-03-29T14:31:39.6340575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-29T14:31:40.6364222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-29T14:31:41.6342023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-29T14:31:42.6336403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-29T14:31:43.6343126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-29T14:31:44.6343826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-29T14:31:45.6339407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-29T14:31:46.6341702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-03-29T14:31:47.6339807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-29T14:31:48.6246426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-29T14:31:49.6242884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-29T14:31:50.6249462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-29T14:31:51.6247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-29T14:31:52.6243636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-29T14:31:53.6243744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-29T14:31:54.6347045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-29T14:31:55.6343886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-29T14:31:56.6251160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-29T14:31:57.6247657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-29T14:31:58.6353597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-29T14:31:59.6351599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-29T14:32:00.6347957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-29T14:32:01.6255927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-29T14:32:02.6352276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-29T14:32:03.6358609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-29T14:32:04.6355101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-29T14:32:05.6351843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-29T14:32:06.6258918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-29T14:32:07.6355099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-29T14:32:08.6262649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-29T14:32:09.6257557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-29T14:32:10.6256071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-29T14:32:11.6261857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-29T14:32:12.6360749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-29T14:32:13.6278493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T14:32:14.6265247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-29T14:32:15.6268500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T14:32:16.6262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-29T14:32:17.6368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-29T14:32:18.6265471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-29T14:32:19.6261544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T14:32:20.6266371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:32:21.6262122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-29T14:32:22.6267344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-29T14:32:23.6273116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-29T14:32:24.6301586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:32:25.6273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:32:26.6270075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-29T14:32:27.6266366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-29T14:32:28.6272834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T14:32:29.6271464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-29T14:32:30.6278364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T14:32:31.6302220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-29T14:32:32.6270878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-29T14:32:33.6177872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-29T14:32:34.6275615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-29T14:32:35.6280484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:32:36.6278188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-29T14:32:37.6274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-29T14:32:38.6275849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-29T14:32:39.6284689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-29T14:32:40.6276143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-29T14:32:41.6289123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-29T14:32:42.6278346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-29T14:32:43.6284901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-29T14:32:44.6280921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-29T14:32:45.6286562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-29T14:32:46.6189272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-29T14:32:47.6286913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-29T14:32:48.6185838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-29T14:32:49.6282569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-29T14:32:50.6286104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-29T14:32:51.6285483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-29T14:32:52.6190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-29T14:32:53.6287296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-29T14:32:54.6295082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-29T14:32:55.6291822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-29T14:32:56.6188702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:32:57.6295028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-29T14:32:58.6291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-29T14:32:59.6198195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-29T14:33:00.6190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-29T14:33:01.6191854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T14:33:02.6291602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-29T14:33:03.6292923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-29T14:33:04.6294769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-29T14:33:05.6309157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T14:33:06.6202936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T14:33:07.6197289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-29T14:33:08.6202813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-29T14:33:09.6199655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-29T14:33:10.6203067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-29T14:33:11.6198357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T14:33:12.6200889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-29T14:33:13.6199254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-29T14:33:14.6208038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-29T14:33:15.6206694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-29T14:33:16.6203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-29T14:33:17.6211037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-29T14:33:18.6205988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-29T14:33:19.6212752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-29T14:33:20.6209732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-29T14:33:21.6205613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-29T14:33:22.6207980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T14:33:23.6210081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-29T14:33:24.6206377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T14:33:25.6209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T14:33:26.6316170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-29T14:33:27.6211697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:33:28.6309202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:33:29.6218141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:33:30.6217592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-29T14:33:31.6232004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-29T14:33:32.6218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-29T14:33:33.6219970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-29T14:33:34.6218592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-03-29T14:33:35.6232896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-29T14:33:36.6238287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-03-29T14:33:37.6221768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-29T14:33:38.6223026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T14:33:39.6224523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-29T14:33:40.6221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-29T14:33:41.6228219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-29T14:33:42.6224511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:33:43.6222555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-29T14:33:44.6222395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-29T14:33:45.6229918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-29T14:33:46.6127164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-29T14:33:47.6224400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-29T14:33:48.6229524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-29T14:33:49.6225941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-29T14:33:50.6233024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-29T14:33:51.6228597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-29T14:33:52.6231142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-29T14:33:53.6232496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:33:54.6232352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-29T14:33:55.6229082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:33:56.6235718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-29T14:33:57.6132691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T14:33:58.6239285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-29T14:33:59.6235574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-29T14:34:00.6232137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:34:01.6252645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-29T14:34:02.6141722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-29T14:34:03.6239944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-29T14:34:04.6136341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T14:34:05.6143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:34:06.6235884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:34:07.6142686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:34:08.6239088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-29T14:34:09.6241494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-29T14:34:10.6247285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-29T14:34:11.6248346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-29T14:34:12.6145068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-03-29T14:34:13.6143348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-29T14:34:14.6149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-29T14:34:15.6146380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-29T14:34:16.6252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-29T14:34:17.6244475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-29T14:34:18.6250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-29T14:34:19.6148362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-29T14:34:20.6147543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-29T14:34:21.6252710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-29T14:34:22.6147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-29T14:34:23.6150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-29T14:34:24.6156820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-29T14:34:25.6154271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:34:26.6159156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-29T14:34:27.6154873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-29T14:34:28.6156295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-03-29T14:34:29.6161706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T14:34:30.6157119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-29T14:34:31.6155908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-29T14:34:32.6161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-29T14:34:33.6163026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-29T14:34:34.6158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-29T14:34:35.6163789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T14:34:36.6160416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-29T14:34:37.6166843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-29T14:34:38.6163605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-29T14:34:39.6160095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-29T14:34:40.6167558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-29T14:34:41.6164098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-29T14:34:42.6161529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-29T14:34:43.6163901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-29T14:34:44.6170635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-03-29T14:34:45.6163894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:34:46.6169572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-29T14:34:47.6174334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-29T14:34:48.6166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-29T14:34:49.6168261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-29T14:34:50.6167914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-29T14:34:51.6169934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-29T14:34:52.6174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-29T14:34:53.6172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-29T14:34:54.6175126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-29T14:34:55.6174748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-29T14:34:56.6171271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:34:57.6178024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-29T14:34:58.6174583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-29T14:34:59.6075412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-29T14:35:00.6181532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-29T14:35:01.6176354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-29T14:35:02.6184638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-29T14:35:03.6176610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:35:04.6086484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-29T14:35:05.6184030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-29T14:35:06.6180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:35:07.6187861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-29T14:35:08.6183616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-29T14:35:09.6180336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-29T14:35:10.6188036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-29T14:35:11.6184848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-29T14:35:12.6187634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-29T14:35:13.6186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-29T14:35:14.6089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-29T14:35:15.6187579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-29T14:35:16.6194189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-29T14:35:17.6091100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-29T14:35:18.6187250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-29T14:35:19.6096518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-29T14:35:20.6094670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-29T14:35:21.6192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-29T14:35:22.6089772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-29T14:35:23.6193619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-29T14:35:24.6099771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-29T14:35:25.6101199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-29T14:35:26.6099882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-29T14:35:27.6096467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-29T14:35:28.6094095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-29T14:35:29.6099570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-29T14:35:30.6096127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-29T14:35:31.6103821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-29T14:35:32.6100458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-29T14:35:33.6097345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-29T14:35:34.6106332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T14:35:35.6103405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-29T14:35:36.6106023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-29T14:35:37.6101961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T14:35:38.6110468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-29T14:35:39.6102691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T14:35:40.6104467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-29T14:35:41.6007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:35:42.6112863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-29T14:35:43.6010703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:35:44.6112277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-29T14:35:45.6109036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-29T14:35:46.6106661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T14:35:47.6013868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T14:35:48.6076674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-29T14:35:49.5903632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T14:35:50.5870561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-29T14:35:51.5968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-29T14:35:52.5977032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-29T14:35:53.5975798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-29T14:35:54.5977396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-29T14:35:55.5974255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-29T14:35:56.5980728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-29T14:35:57.5877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-29T14:35:58.5874489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-29T14:35:59.5881159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T14:36:00.5876744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-29T14:36:01.5875337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T14:36:02.5880655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-29T14:36:03.5976768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-29T14:36:04.5881925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-29T14:36:05.5979828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-29T14:36:06.5886897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T14:36:07.5883249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:36:08.5889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-29T14:36:09.5889014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:36:10.5890588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-29T14:36:11.5889247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-29T14:36:12.5983918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-29T14:36:13.5990120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-29T14:36:14.5988173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-29T14:36:15.5885529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T14:36:16.5895766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-29T14:36:17.5892289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-29T14:36:18.5893570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T14:36:19.5994506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-29T14:36:20.5896548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-03-29T14:36:21.5893160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-29T14:36:22.5899931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-29T14:36:23.5893599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-29T14:36:24.5900138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-29T14:36:25.5897470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:36:26.5893916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-29T14:36:27.5897596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-29T14:36:28.5996435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-29T14:36:29.5901333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-29T14:36:30.5903843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-03-29T14:36:31.5902281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-29T14:36:32.5903985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-29T14:36:33.5900721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-29T14:36:34.5908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-29T14:36:35.5905165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-29T14:36:36.5902260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:36:37.5901870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-29T14:36:38.5908506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-29T14:36:39.5911339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-03-29T14:36:40.5903971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-03-29T14:36:41.5913270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-29T14:36:42.5910838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-29T14:36:43.5913278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-29T14:36:44.5911384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-29T14:36:45.5811544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-29T14:36:46.5912408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-29T14:36:47.5911560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:36:48.5918223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:36:49.5910118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-29T14:36:50.5917033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-29T14:36:51.5813713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T14:36:52.5820420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-29T14:36:53.5816642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-29T14:36:54.5818575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-29T14:36:55.5818353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-29T14:36:56.5914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-29T14:36:57.5920840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-29T14:36:58.5818264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T14:36:59.5824789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T14:37:00.5823994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-29T14:37:01.5920155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-29T14:37:02.5926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-29T14:37:03.5820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-29T14:37:04.5825426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-29T14:37:05.5821921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T14:37:06.5825884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T14:37:07.5825613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:37:08.5823644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-29T14:37:09.5830200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:37:10.5824993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T14:37:11.5855457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-29T14:37:12.5831517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-29T14:37:13.5827468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-29T14:37:14.5832474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-29T14:37:15.5828980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-29T14:37:16.5836922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T14:37:17.5833528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-29T14:37:18.5830182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-29T14:37:19.5835333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-29T14:37:20.5837477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-29T14:37:21.5833131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-29T14:37:22.5839687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-29T14:37:23.5840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-29T14:37:24.5836318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-29T14:37:25.5837708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:37:26.5844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:37:27.5842046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-29T14:37:28.5840046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-29T14:37:29.5845598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T14:37:30.5842303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-29T14:37:31.5839454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-29T14:37:32.5848992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-03-29T14:37:33.5847663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-29T14:37:34.5845558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-29T14:37:35.5844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-29T14:37:36.5851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-29T14:37:37.5845868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-29T14:37:38.5843924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-29T14:37:39.5853293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:37:40.5846670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T14:37:41.5847460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-29T14:37:42.5853537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-29T14:37:43.5851176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-29T14:37:44.5857522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-29T14:37:45.5857734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T14:37:46.5857060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-29T14:37:47.5855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-29T14:37:48.5853739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-29T14:37:49.5853405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-29T14:37:50.5855010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-29T14:37:51.5856265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-29T14:37:52.5854850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:37:53.5861562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-29T14:37:54.5858229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-03-29T14:37:55.5865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-29T14:37:56.5761961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T14:37:57.5758504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-29T14:37:58.5765415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:37:59.5865562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T14:38:00.5864450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-29T14:38:01.5861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-29T14:38:02.5864756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-29T14:38:03.5870930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-29T14:38:04.5862010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-29T14:38:05.5867362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-29T14:38:06.5869534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-29T14:38:07.5868543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-29T14:38:08.5771184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-29T14:38:09.5769474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-29T14:38:10.5775829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-29T14:38:11.5776426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-29T14:38:12.5772063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-29T14:38:13.5773487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-29T14:38:14.5772402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T14:38:15.5771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-29T14:38:16.5779822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-03-29T14:38:17.5779246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-29T14:38:18.5781324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-03-29T14:38:19.5779135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-29T14:38:20.5775197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-29T14:38:21.5774394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-29T14:38:22.5782281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-03-29T14:38:23.5778936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-03-29T14:38:24.5783680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-29T14:38:25.5682863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-29T14:38:26.5783828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-29T14:38:27.5781756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-29T14:38:28.5784198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-29T14:38:29.5789469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-29T14:38:30.5788688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-29T14:38:31.5787099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-29T14:38:32.5782898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T14:38:33.5791112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:38:34.5787546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T14:38:35.5785753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-29T14:38:36.5792240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-29T14:38:37.5789342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-29T14:38:38.5787366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-29T14:38:39.5793237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:38:40.5792091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-29T14:38:41.5793656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-29T14:38:42.5790340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-29T14:38:43.5794498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-29T14:38:44.5796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-29T14:38:45.5795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-29T14:38:46.5791986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-29T14:38:47.5795949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-29T14:38:48.5800620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-29T14:38:49.5795957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-29T14:38:50.5801982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-29T14:38:51.5800950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-29T14:38:52.5799353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-29T14:38:53.5800908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-29T14:38:54.5802752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-29T14:38:55.5799228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-29T14:38:56.5805923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-29T14:38:57.5802349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-29T14:38:58.5809021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-29T14:38:59.5710011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-29T14:39:00.5708668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-29T14:39:01.5804952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-29T14:39:02.5811609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-29T14:39:03.5808078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-29T14:39:04.5713698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T14:39:05.5707112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-29T14:39:06.5813586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-29T14:39:07.5809289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-29T14:39:08.5815941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-29T14:39:09.5716791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-03-29T14:39:10.5713601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T14:39:11.5714194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T14:39:12.5810430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-29T14:39:13.5818197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-29T14:39:14.5716217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-03-29T14:39:15.5821156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-29T14:39:16.5818105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-29T14:39:17.5722975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-29T14:39:18.5719317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-29T14:39:19.5815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-29T14:39:20.5822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-29T14:39:21.5817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-29T14:39:22.5726625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-29T14:39:23.5824898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-29T14:39:24.5721985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-03-29T14:39:25.5719434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-29T14:39:26.5724589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-29T14:39:27.5721214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-29T14:39:28.5728213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-29T14:39:29.5824258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-29T14:39:30.5732486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-29T14:39:31.5826884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-29T14:39:32.5724115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-29T14:39:33.5731652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:39:34.5728312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:39:35.5728450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-03-29T14:39:36.5735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-29T14:39:37.5735895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-29T14:39:38.5731585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-29T14:39:39.5730039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T14:39:40.5731739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-29T14:39:41.5631474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T14:39:42.5732927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:39:43.5739519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-29T14:39:44.5739722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T14:39:45.5742539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-29T14:39:46.5743821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-29T14:39:47.5636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-29T14:39:48.5645128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-29T14:39:49.5641761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-29T14:39:50.5737902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T14:39:51.5744400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:39:52.5745941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:39:53.5641655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T14:39:54.5647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:39:55.5644706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:39:56.5741315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T14:39:57.5648075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-29T14:39:58.5644579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-29T14:39:59.5651121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T14:40:00.5678944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-29T14:40:01.5644459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-29T14:40:02.5749410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-29T14:40:03.5646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-29T14:40:04.5647514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-29T14:40:05.5733438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-29T14:40:06.5569019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-29T14:40:07.5508619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-29T14:40:08.5613351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-29T14:40:09.5510791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T14:40:10.5522061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-29T14:40:11.5514310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-29T14:40:12.5615121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-29T14:40:13.5513560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-29T14:40:14.5619374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-29T14:40:15.5614020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-29T14:40:16.5620557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-29T14:40:17.5618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-29T14:40:18.5620755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-29T14:40:19.5616942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-29T14:40:20.5623652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-29T14:40:21.5520817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-29T14:40:22.5527459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-29T14:40:23.5523771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-29T14:40:24.5522454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-29T14:40:25.5521197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-29T14:40:26.5526500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-29T14:40:27.5523364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-29T14:40:28.5527463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-29T14:40:29.5529598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-29T14:40:30.5425258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-29T14:40:31.5529810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-29T14:40:32.5524946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-29T14:40:33.5527065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-29T14:40:34.5533676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:40:35.5527844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-29T14:40:36.5534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-29T14:40:37.5535335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-29T14:40:38.5533556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-29T14:40:39.5532250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-29T14:40:40.5530799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-29T14:40:41.5440138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-29T14:40:42.5538288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-29T14:40:43.5534931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-29T14:40:44.5535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-29T14:40:45.5442691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-29T14:40:46.5439579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-29T14:40:47.5535461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-29T14:40:48.5543639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-29T14:40:49.5540392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-29T14:40:50.5447304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-29T14:40:51.5447565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-29T14:40:52.5543567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-29T14:40:53.5540378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-29T14:40:54.5549711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-29T14:40:55.5546443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-29T14:40:56.5542649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-29T14:40:57.5549585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-29T14:40:58.5545937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-29T14:40:59.5552458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-29T14:41:00.5445708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-29T14:41:01.5450148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-29T14:41:02.5546356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-29T14:41:03.5554640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-29T14:41:04.5455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-29T14:41:05.5452450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-29T14:41:06.5548843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-03-29T14:41:07.5456346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-29T14:41:08.5553819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-29T14:41:09.5460698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-03-29T14:41:10.5556816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-03-29T14:41:11.5458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-03-29T14:41:12.5458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-03-29T14:41:13.5455250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-29T14:41:14.5562841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.06,A,,,V,,V,,V*4B
2025-03-29T14:41:15.5459728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-29T14:41:16.5463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-29T14:41:17.5462253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-29T14:41:18.5557614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-03-29T14:41:19.5464695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.11,A,,,V,,V,,V*40
2025-03-29T14:41:20.5561604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-29T14:41:21.5468423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-29T14:41:22.5462275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-29T14:41:23.5469169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-29T14:41:24.5466729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-29T14:41:25.5465844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-03-29T14:41:26.5372648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-29T14:41:27.5469275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-29T14:41:28.5464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-29T14:41:29.5499663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-29T14:41:30.5470274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-29T14:41:31.5467400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-29T14:41:32.5476385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-29T14:41:33.5467857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-29T14:41:34.5474511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-29T14:41:35.5471070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2025-03-29T14:41:36.5477811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-29T14:41:37.5379126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-29T14:41:38.5371262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-29T14:41:39.5477463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-29T14:41:40.5475196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-29T14:41:41.5481903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-29T14:41:42.5475705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-29T14:41:43.5481478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-29T14:41:44.5379864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-29T14:41:45.5478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-29T14:41:46.5480535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-29T14:41:47.5487311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-03-29T14:41:48.5481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-03-29T14:41:49.5379927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-29T14:41:50.5388922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-29T14:41:51.5488067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-29T14:41:52.5484378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.14,A,,,V,,V,,V*4A
2025-03-29T14:41:53.5491274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-03-29T14:41:54.5486080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-29T14:41:55.5485893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-29T14:41:56.5492467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-29T14:41:57.5389466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-03-29T14:41:58.5391478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-03-29T14:41:59.5492707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-29T14:42:00.5389326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-29T14:42:01.5396641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-03-29T14:42:02.5390520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-29T14:42:03.5398449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-03-29T14:42:04.5394980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-29T14:42:05.5492263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-29T14:42:06.5498880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-29T14:42:07.5495302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-29T14:42:08.5501969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-29T14:42:09.5396839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-29T14:42:10.5402338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-29T14:42:11.5398636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-29T14:42:12.5402626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-29T14:42:13.5398198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-29T14:42:14.5400236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-29T14:42:15.5407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-29T14:42:16.5407346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-03-29T14:42:17.5444511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-29T14:42:18.5408100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-29T14:42:19.5406958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-29T14:42:20.5409184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-29T14:42:21.5406146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-29T14:42:22.5403064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-29T14:42:23.5405531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-29T14:42:24.5413395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-29T14:42:25.5409435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-29T14:42:26.5408281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-29T14:42:27.5414787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-29T14:42:28.5420040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-29T14:42:29.5416404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-29T14:42:30.5416497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T14:42:31.5414580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:42:32.5352499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-29T14:42:33.5417706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-29T14:42:34.5414118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-29T14:42:35.5418818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-29T14:42:36.5415566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-03-29T14:42:37.5419683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-29T14:42:38.5416490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-29T14:42:39.5423392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-29T14:42:40.5421839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-29T14:42:41.5418460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-29T14:42:42.5422862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-29T14:42:43.5419411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-29T14:42:44.5426660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-29T14:42:45.5422069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-29T14:42:46.5428677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-29T14:42:47.5429544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-29T14:42:48.5426545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-29T14:42:49.5430223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-29T14:42:50.5425781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-29T14:42:51.5332228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-29T14:42:52.5428727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-29T14:42:53.5428837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-29T14:42:54.5330887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-29T14:42:55.5427257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2025-03-29T14:42:56.5334466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-29T14:42:57.5430758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-29T14:42:58.5337688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-29T14:42:59.5433507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-29T14:43:00.5330819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-29T14:43:01.5431532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2025-03-29T14:43:02.5336885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-29T14:43:03.5335196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-29T14:43:04.5437357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-03-29T14:43:05.5339593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-03-29T14:43:06.5335737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-29T14:43:07.5243417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-29T14:43:08.5341837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-29T14:43:09.5341335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-03-29T14:43:10.5345881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-29T14:43:11.5342275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-29T14:43:12.5343217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-29T14:43:13.5339911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-29T14:43:14.5443579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-29T14:43:15.5349115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-29T14:43:16.5361496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-29T14:43:17.5344042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-29T14:43:18.5350623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-29T14:43:19.5348255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-29T14:43:20.5345967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-29T14:43:21.5352863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-29T14:43:22.5347275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-29T14:43:23.5352582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-29T14:43:24.5349126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.10,A,,,V,,V,,V*44
2025-03-29T14:43:25.5355761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-29T14:43:26.5352359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T14:43:27.5349156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-29T14:43:28.5355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-29T14:43:29.5451731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2025-03-29T14:43:30.5358953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2025-03-29T14:43:31.5355657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-29T14:43:32.5352296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-03-29T14:43:33.5355949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-29T14:43:34.5360606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-03-29T14:43:35.5360106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-03-29T14:43:36.5354243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-29T14:43:37.5360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-03-29T14:43:38.5358912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-03-29T14:43:39.5360415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-03-29T14:43:40.5362220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.16,A,,,V,,V,,V*48
2025-03-29T14:43:41.5364179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-29T14:43:42.5363273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.24,A,,,V,,V,,V*41
2025-03-29T14:43:43.5359762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-03-29T14:43:44.5367789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-29T14:43:45.5363155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-29T14:43:46.5365197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-03-29T14:43:47.5370117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-29T14:43:48.5365981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-03-29T14:43:49.5370405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-03-29T14:43:50.5373525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-29T14:43:51.5370034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-29T14:43:52.5366842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-29T14:43:53.5373458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-29T14:43:54.5370279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-29T14:43:55.5376841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-29T14:43:56.5373476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-29T14:43:57.5370243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-29T14:43:58.5277081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-03-29T14:43:59.5273846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-29T14:44:00.5298966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.11,A,,,V,,V,,V*46
2025-03-29T14:44:01.5378384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-29T14:44:02.5273778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-29T14:44:03.5279327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-29T14:44:04.5274569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-03-29T14:44:05.5276562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-03-29T14:44:06.5378005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-29T14:44:07.5276870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-29T14:44:08.5285515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-29T14:44:09.5377491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-29T14:44:10.5379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-03-29T14:44:11.5388338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-29T14:44:12.5380617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-03-29T14:44:13.5382483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-29T14:44:14.5291060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-29T14:44:15.5290532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-03-29T14:44:16.5391234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-29T14:44:17.5284032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-03-29T14:44:18.5290534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-29T14:44:19.5386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-03-29T14:44:20.5293683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-29T14:44:21.5387791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-29T14:44:22.5294580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-29T14:44:23.5229814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-29T14:44:24.5160131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-29T14:44:25.5155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-29T14:44:26.5252904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-29T14:44:27.5252932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-03-29T14:44:28.5149920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-29T14:44:29.5056835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-29T14:44:30.5056311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T14:44:31.5160801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-29T14:44:32.5156343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-29T14:44:33.5254567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-29T14:44:34.5161382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-29T14:44:35.5257669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-29T14:44:36.5164568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-29T14:44:37.5165354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-29T14:44:38.5161993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-29T14:44:39.5160352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-29T14:44:40.5161840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T14:44:41.5163502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-29T14:44:42.5162064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-29T14:44:43.5168695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-29T14:44:44.5166428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T14:44:45.5163100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-29T14:44:46.5169728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-29T14:44:47.5062734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-29T14:44:48.5171038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-29T14:44:49.5068419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-29T14:44:50.5174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-29T14:44:51.5170678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-29T14:44:52.5168940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-29T14:44:53.5167449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-29T14:44:54.5174142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-29T14:44:55.5171121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-29T14:44:56.5078210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-29T14:44:57.5174309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-29T14:44:58.5177452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-29T14:44:59.5080366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.13,A,,,V,,V,,V*4E
2025-03-29T14:45:00.5179360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-29T14:45:01.5176219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-29T14:45:02.5079476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-29T14:45:03.5078031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-29T14:45:04.5084466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-29T14:45:05.5181902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-29T14:45:06.5183856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-29T14:45:07.5180506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-29T14:45:08.5184882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-29T14:45:09.5181427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T14:45:10.5088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-29T14:45:11.5084952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-29T14:45:12.5082850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-29T14:45:13.4985187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-29T14:45:14.4987219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-29T14:45:15.5085175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-29T14:45:16.5186649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:45:17.5085888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-29T14:45:18.4993110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-29T14:45:19.5087623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-29T14:45:20.5092442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-29T14:45:21.5089254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-29T14:45:22.5095651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-29T14:45:23.5097940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-29T14:45:24.5097692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-29T14:45:25.5098753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-29T14:45:26.5095284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-29T14:45:27.5092133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-29T14:45:28.5101433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-29T14:45:29.5096702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-29T14:45:30.5095630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-03-29T14:45:31.5102316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-29T14:45:32.5102625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-29T14:45:33.5098172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-29T14:45:34.5097370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T14:45:35.5106099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-29T14:45:36.5097913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-29T14:45:37.5004873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-29T14:45:38.5001767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-29T14:45:39.5003745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-29T14:45:40.5102136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-29T14:45:41.5110420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T14:45:42.5106845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-29T14:45:43.5105345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T14:45:44.5103572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-29T14:45:45.5012732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-29T14:45:46.5007998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-29T14:45:47.5109617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-29T14:45:48.5111431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-29T14:45:49.5008704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-29T14:45:50.5111920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-29T14:45:51.5009153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-29T14:45:52.5109716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-29T14:45:53.5118211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-29T14:45:54.5110748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-29T14:45:55.5019862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-29T14:45:56.5016446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-29T14:45:57.5112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-29T14:45:58.5019640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-29T14:45:59.5013787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-29T14:46:00.5119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-29T14:46:01.5117570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-29T14:46:02.5024681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-29T14:46:03.5021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-29T14:46:04.5117863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-29T14:46:05.5026081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-29T14:46:06.5024900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-29T14:46:07.5027236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-29T14:46:08.5025947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-29T14:46:09.5030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-29T14:46:10.5026918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-29T14:46:11.5025831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-29T14:46:12.5030202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-29T14:46:13.5131399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-29T14:46:14.5128009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T14:46:15.5125545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T14:46:16.5034642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-29T14:46:17.5026728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-29T14:46:18.5035214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-29T14:46:19.4934838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-29T14:46:20.5030993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-29T14:46:21.5136920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-29T14:46:22.5036735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-29T14:46:23.5135149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-29T14:46:24.5040970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-29T14:46:25.5032734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-29T14:46:26.5138873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-29T14:46:27.5035900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-29T14:46:28.5042560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-29T14:46:29.5039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-29T14:46:30.5036570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2025-03-29T14:46:31.5042992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-29T14:46:32.5039673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-29T14:46:33.5045172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-29T14:46:34.5041825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-29T14:46:35.5040119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-29T14:46:36.5046631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-29T14:46:37.5043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-29T14:46:38.5045049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-29T14:46:39.4942326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-29T14:46:40.4943636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-29T14:46:41.5044822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-29T14:46:42.4950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-29T14:46:43.5044964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T14:46:44.5051435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-29T14:46:45.4949779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-29T14:46:46.4956396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-29T14:46:47.5053659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-29T14:46:48.5052080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-29T14:46:49.5054879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-29T14:46:50.5051634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-29T14:46:51.5051392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-29T14:46:52.5059507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-29T14:46:53.4957010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-29T14:46:54.4954550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-29T14:46:55.4961197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-29T14:46:56.5057200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-29T14:46:57.5064130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-29T14:46:58.4961107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-29T14:46:59.4957777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-29T14:47:00.5059464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-29T14:47:01.4965869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-03-29T14:47:02.4996592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-29T14:47:03.4964343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-29T14:47:04.4960824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-29T14:47:05.4967397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-29T14:47:06.4969053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-29T14:47:07.4967200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-29T14:47:08.5066470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T14:47:09.4964722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-29T14:47:10.4971300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-29T14:47:11.5067133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T14:47:12.4974311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-29T14:47:13.4966560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-29T14:47:14.4975153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-29T14:47:15.4976371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-29T14:47:16.4975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-29T14:47:17.4875254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-29T14:47:18.4976849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-29T14:47:19.4975562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-29T14:47:20.4976843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-29T14:47:21.4973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-29T14:47:22.4979665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-29T14:47:23.4976595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-29T14:47:24.4974655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-29T14:47:25.4981222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-29T14:47:26.4982202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-29T14:47:27.4981139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-29T14:47:28.4982722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-29T14:47:29.4882762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-29T14:47:30.4880334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-29T14:47:31.4882702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-29T14:47:32.4988825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-29T14:47:33.4982730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-29T14:47:34.4989283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-29T14:47:35.4985967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-29T14:47:36.4985177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-29T14:47:37.4888680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-29T14:47:38.4886973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-29T14:47:39.4991788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-29T14:47:40.4988292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-29T14:47:41.4995149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-29T14:47:42.4987487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-29T14:47:43.4989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-29T14:47:44.4987803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-29T14:47:45.4994425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-29T14:47:46.4989330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-29T14:47:47.4995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-29T14:47:48.4993213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-29T14:47:49.4999737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-29T14:47:50.4996505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-29T14:47:51.4999028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-29T14:47:52.4895281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-29T14:47:53.4996437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-29T14:47:54.5002948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-29T14:47:55.4999596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-29T14:47:56.4996096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-29T14:47:57.5003050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-29T14:47:58.5002601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-29T14:47:59.5004855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-29T14:48:00.5001324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-29T14:48:01.5002521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:48:02.5004030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-29T14:48:03.5010771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-29T14:48:04.5008656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-29T14:48:05.5005292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T14:48:06.5011731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T14:48:07.5011253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-29T14:48:08.4913029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-29T14:48:09.4906001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-29T14:48:10.4914463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-29T14:48:11.4912618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:48:12.4909712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-29T14:48:13.5016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-29T14:48:14.4912602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-29T14:48:15.4919362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-29T14:48:16.4916592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-29T14:48:17.4913214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-03-29T14:48:18.4913701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-29T14:48:19.4916357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-29T14:48:20.4922844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-29T14:48:21.4923352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-29T14:48:22.4921184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-29T14:48:23.4916610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-29T14:48:24.5017800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-29T14:48:25.4923868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-29T14:48:26.4919117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-29T14:48:27.4925777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-29T14:48:28.4827572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-29T14:48:29.4919495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-29T14:48:30.4925927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-29T14:48:31.4926799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-29T14:48:32.4927547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-29T14:48:33.4924162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-29T14:48:34.4931755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-29T14:48:35.4928298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-29T14:48:36.4932828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-29T14:48:37.4929508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-29T14:48:38.4926575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-29T14:48:39.4836183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-29T14:48:40.4890255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-29T14:48:41.4817136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-29T14:48:42.4794971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T14:48:43.4792063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-29T14:48:44.4697754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-29T14:48:45.4693445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-29T14:48:46.4798407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-03-29T14:48:47.4797018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-29T14:48:48.4798957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-29T14:48:49.4797284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-29T14:48:50.4793846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-29T14:48:51.4795186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-29T14:48:52.4799994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-29T14:48:53.4798243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-29T14:48:54.4804845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-29T14:48:55.4801526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-29T14:48:56.4798372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-29T14:48:57.4804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-29T14:48:58.4801432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-29T14:48:59.4804126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-29T14:49:00.4706220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T14:49:01.4802771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:49:02.4711004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-29T14:49:03.4707593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-29T14:49:04.4810797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-29T14:49:05.4707072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-03-29T14:49:06.4708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-03-29T14:49:07.4804878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T14:49:08.4811679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-29T14:49:09.4808095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-29T14:49:10.4715163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-29T14:49:11.4712243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-29T14:49:12.4817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-29T14:49:13.4818666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-29T14:49:14.4811742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-29T14:49:15.4816310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-29T14:49:16.4814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-29T14:49:17.4821369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-29T14:49:18.4818808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-29T14:49:19.4717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-29T14:49:20.4720610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-29T14:49:21.4718499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-29T14:49:22.4717382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-29T14:49:23.4725785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-29T14:49:24.4717506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-29T14:49:25.4719844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-29T14:49:26.4718919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-29T14:49:27.4725327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-29T14:49:28.4720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-29T14:49:29.4726500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-29T14:49:30.4729846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-29T14:49:31.4724900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-29T14:49:32.4727746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-29T14:49:33.4724215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-29T14:49:34.4731964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-29T14:49:35.4729936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-29T14:49:36.4726628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-29T14:49:37.4728165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-29T14:49:38.4734663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-29T14:49:39.4728610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-29T14:49:40.4736561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-29T14:49:41.4732830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-03-29T14:49:42.4634261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-29T14:49:43.4735864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-29T14:49:44.4737963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-03-29T14:49:45.4677338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-29T14:49:46.4649848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2025-03-29T14:49:47.4733644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-29T14:49:48.4642667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-03-29T14:49:49.4634859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-29T14:49:50.4743453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-29T14:49:51.4641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-29T14:49:52.4744375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-29T14:49:53.4742362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-29T14:49:54.4645495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-29T14:49:55.4741447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-29T14:49:56.4648610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-29T14:49:57.4645321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-29T14:49:58.4741539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-29T14:49:59.4655119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-29T14:50:00.4744605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-29T14:50:01.4642948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-03-29T14:50:02.4645576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-29T14:50:03.4647638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-29T14:50:04.4753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-29T14:50:05.4750162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-29T14:50:06.4746576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-29T14:50:07.4754257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-03-29T14:50:08.4756823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.35,A,,,V,,V,,V*4A
2025-03-29T14:50:09.4752751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.34,A,,,V,,V,,V*4D
2025-03-29T14:50:10.4652836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.22,A,,,V,,V,,V*49
2025-03-29T14:50:11.4755419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-29T14:50:12.4752094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-03-29T14:50:13.4755670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-03-29T14:50:14.4652720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-29T14:50:15.4656973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-29T14:50:16.4763257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-29T14:50:17.4757016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-29T14:50:18.4663032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.35,A,,,V,,V,,V*4E
2025-03-29T14:50:19.4659610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-03-29T14:50:20.4756746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-29T14:50:21.4663614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.28,A,,,V,,V,,V*4A
2025-03-29T14:50:22.4660327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.28,A,,,V,,V,,V*4A
2025-03-29T14:50:23.4659515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-03-29T14:50:24.4668430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-29T14:50:25.4667393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-29T14:50:26.4664044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-29T14:50:27.4696910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-03-29T14:50:28.4668401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.28,A,,,V,,V,,V*4A
2025-03-29T14:50:29.4665039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-03-29T14:50:30.4667546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.30,A,,,V,,V,,V*4D
2025-03-29T14:50:31.4668640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-29T14:50:32.4667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-29T14:50:33.4674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-29T14:50:34.4671777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-03-29T14:50:35.4670550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-03-29T14:50:36.4669382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-29T14:50:37.4677643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-29T14:50:38.4676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-29T14:50:39.4679148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-29T14:50:40.4676848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-03-29T14:50:41.4675659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-29T14:50:42.4677907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2025-03-29T14:50:43.4674619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-03-29T14:50:44.4675294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-03-29T14:50:45.4680309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-29T14:50:46.4676790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-29T14:50:47.4675104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-29T14:50:48.4677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-29T14:50:49.4683675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-03-29T14:50:50.4681037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-03-29T14:50:51.4583360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-29T14:50:52.4679495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-29T14:50:53.4587443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-29T14:50:54.4583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-29T14:50:55.4690294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.32,A,,,V,,V,,V*4C
2025-03-29T14:50:56.4686808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-29T14:50:57.4683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-29T14:50:58.4685930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-29T14:50:59.4688124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-29T14:51:00.4690226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-03-29T14:51:01.4586330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.44,A,,,V,,V,,V*41
2025-03-29T14:51:02.4687558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-03-29T14:51:03.4686684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-29T14:51:04.4593732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-03-29T14:51:05.4594353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.50,A,,,V,,V,,V*48
2025-03-29T14:51:06.4688880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-03-29T14:51:07.4591914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.49,A,,,V,,V,,V*46
2025-03-29T14:51:08.4693062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.38,A,,,V,,V,,V*48
2025-03-29T14:51:09.4691737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2025-03-29T14:51:10.4698409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-03-29T14:51:11.4695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.55,A,,,V,,V,,V*48
2025-03-29T14:51:12.4698687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.60,A,,,V,,V,,V*4E
2025-03-29T14:51:13.4693753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.54,A,,,V,,V,,V*42
2025-03-29T14:51:14.4701936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.49,A,,,V,,V,,V*4F
2025-03-29T14:51:15.4600845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.51,A,,,V,,V,,V*49
2025-03-29T14:51:16.4600338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.58,A,,,V,,V,,V*4F
2025-03-29T14:51:17.4598031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.63,A,,,V,,V,,V*47
2025-03-29T14:51:18.4706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.59,A,,,V,,V,,V*4E
2025-03-29T14:51:19.4703479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.49,A,,,V,,V,,V*4F
2025-03-29T14:51:20.4700959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.42,A,,,V,,V,,V*44
2025-03-29T14:51:21.4707556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-03-29T14:51:22.4602404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2025-03-29T14:51:23.4609920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.45,A,,,V,,V,,V*48
2025-03-29T14:51:24.4606620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.41,A,,,V,,V,,V*4C
2025-03-29T14:51:25.4607338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.35,A,,,V,,V,,V*4F
2025-03-29T14:51:26.4606369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.31,A,,,V,,V,,V*41
2025-03-29T14:51:27.4608385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.36,A,,,V,,V,,V*4C
2025-03-29T14:51:28.4604005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.42,A,,,V,,V,,V*4F
2025-03-29T14:51:29.4610843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-03-29T14:51:30.4607325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-29T14:51:31.4610047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-29T14:51:32.4614791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-29T14:51:33.4611333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.47,A,,,V,,V,,V*48
2025-03-29T14:51:34.4609267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.46,A,,,V,,V,,V*4A
2025-03-29T14:51:35.4616285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.34,A,,,V,,V,,V*44
2025-03-29T14:51:36.4613704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-29T14:51:37.4618025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-29T14:51:38.4617619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.51,A,,,V,,V,,V*47
2025-03-29T14:51:39.4613629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.58,A,,,V,,V,,V*44
2025-03-29T14:51:40.4614012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.53,A,,,V,,V,,V*4B
2025-03-29T14:51:41.4620705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.44,A,,,V,,V,,V*49
2025-03-29T14:51:42.4614663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-29T14:51:43.4620350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.60,A,,,V,,V,,V*49
2025-03-29T14:51:44.4622025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.66,A,,,V,,V,,V*4F
2025-03-29T14:51:45.4618470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.59,A,,,V,,V,,V*44
2025-03-29T14:51:46.4625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.48,A,,,V,,V,,V*46
2025-03-29T14:51:47.4622032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.49,A,,,V,,V,,V*47
2025-03-29T14:51:48.4623930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-03-29T14:51:49.4622277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.67,A,,,V,,V,,V*4F
2025-03-29T14:51:50.4620924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.62,A,,,V,,V,,V*4D
2025-03-29T14:51:51.4626151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.58,A,,,V,,V,,V*45
2025-03-29T14:51:52.4628545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.60,A,,,V,,V,,V*4E
2025-03-29T14:51:53.4629807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.67,A,,,V,,V,,V*48
2025-03-29T14:51:54.4625518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.71,A,,,V,,V,,V*49
2025-03-29T14:51:55.4624924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.70,A,,,V,,V,,V*49
2025-03-29T14:51:56.4632159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.64,A,,,V,,V,,V*4B
2025-03-29T14:51:57.4628614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.60,A,,,V,,V,,V*4F
2025-03-29T14:51:58.4635194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.60,A,,,V,,V,,V*48
2025-03-29T14:51:59.4632196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.63,A,,,V,,V,,V*4A
2025-03-29T14:52:00.4627524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2025-03-29T14:52:01.4633952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.57,A,,,V,,V,,V*4E
2025-03-29T14:52:02.4629395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.56,A,,,V,,V,,V*4C
2025-03-29T14:52:03.4654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.56,A,,,V,,V,,V*4C
2025-03-29T14:52:04.4533470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.56,A,,,V,,V,,V*4F
2025-03-29T14:52:05.4639514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.59,A,,,V,,V,,V*41
2025-03-29T14:52:06.4639435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.64,A,,,V,,V,,V*40
2025-03-29T14:52:07.4638278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.65,A,,,V,,V,,V*4E
2025-03-29T14:52:08.4635101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.58,A,,,V,,V,,V*43
2025-03-29T14:52:09.4635458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.47,A,,,V,,V,,V*4A
2025-03-29T14:52:10.4638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.43,A,,,V,,V,,V*49
2025-03-29T14:52:11.4634605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-29T14:52:12.4541690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.57,A,,,V,,V,,V*40
2025-03-29T14:52:13.4638260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.57,A,,,V,,V,,V*40
2025-03-29T14:52:14.4542560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.54,A,,,V,,V,,V*4D
2025-03-29T14:52:15.4640792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.49,A,,,V,,V,,V*43
2025-03-29T14:52:16.4539815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.46,A,,,V,,V,,V*4C
2025-03-29T14:52:17.4539017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.50,A,,,V,,V,,V*48
2025-03-29T14:52:18.4645184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.56,A,,,V,,V,,V*4E
2025-03-29T14:52:19.4545911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.55,A,,,V,,V,,V*4C
2025-03-29T14:52:20.4648206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.47,A,,,V,,V,,V*4C
2025-03-29T14:52:21.4643054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.41,A,,,V,,V,,V*4A
2025-03-29T14:52:22.4549958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.44,A,,,V,,V,,V*42
2025-03-29T14:52:23.4550744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.54,A,,,V,,V,,V*4A
2025-03-29T14:52:24.4550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.59,A,,,V,,V,,V*41
2025-03-29T14:52:25.4545583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.55,A,,,V,,V,,V*4D
2025-03-29T14:52:26.4553926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.51,A,,,V,,V,,V*4F
2025-03-29T14:52:27.4555445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.53,A,,,V,,V,,V*4E
2025-03-29T14:52:28.4547570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.59,A,,,V,,V,,V*46
2025-03-29T14:52:29.4553264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.64,A,,,V,,V,,V*4D
2025-03-29T14:52:30.4548827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.67,A,,,V,,V,,V*40
2025-03-29T14:52:31.4557115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.63,A,,,V,,V,,V*4B
2025-03-29T14:52:32.4551891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-29T14:52:33.4558616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.50,A,,,V,,V,,V*48
2025-03-29T14:52:34.4558991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-03-29T14:52:35.4552595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.53,A,,,V,,V,,V*49
2025-03-29T14:52:36.4560484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.54,A,,,V,,V,,V*4D
2025-03-29T14:52:37.4567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2025-03-29T14:52:38.4558676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.49,A,,,V,,V,,V*47
2025-03-29T14:52:39.4555355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.49,A,,,V,,V,,V*47
2025-03-29T14:52:40.4562000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.54,A,,,V,,V,,V*4D
2025-03-29T14:52:41.4563561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.62,A,,,V,,V,,V*45
2025-03-29T14:52:42.4565038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.63,A,,,V,,V,,V*44
2025-03-29T14:52:43.4561830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.56,A,,,V,,V,,V*4C
2025-03-29T14:52:44.4562477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.47,A,,,V,,V,,V*4F
2025-03-29T14:52:45.4561329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2025-03-29T14:52:46.4564137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.44,A,,,V,,V,,V*41
2025-03-29T14:52:47.4561743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.50,A,,,V,,V,,V*4D
2025-03-29T14:52:48.4568393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.50,A,,,V,,V,,V*4D
2025-03-29T14:52:49.4565806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.44,A,,,V,,V,,V*41
2025-03-29T14:52:50.4571224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-03-29T14:52:51.4567778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-03-29T14:52:52.4564370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.45,A,,,V,,V,,V*48
2025-03-29T14:52:53.4564290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-03-29T14:52:54.4569222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.50,A,,,V,,V,,V*4B
2025-03-29T14:52:55.4469130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-29T14:52:56.4575506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.41,A,,,V,,V,,V*48
2025-03-29T14:52:57.4573558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2025-03-29T14:52:58.4477972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.67,A,,,V,,V,,V*48
2025-03-29T14:52:59.4433834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-29T14:53:00.4433300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.43,A,,,V,,V,,V*47
2025-03-29T14:53:01.4332939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.39,A,,,V,,V,,V*4B
2025-03-29T14:53:02.4431140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.46,A,,,V,,V,,V*4A
2025-03-29T14:53:03.4336931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.58,A,,,V,,V,,V*44
2025-03-29T14:53:04.4333330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.65,A,,,V,,V,,V*4B
2025-03-29T14:53:05.4439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.58,A,,,V,,V,,V*43
2025-03-29T14:53:06.4336915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.50,A,,,V,,V,,V*4A
2025-03-29T14:53:07.4432797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.56,A,,,V,,V,,V*43
2025-03-29T14:53:08.4336577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-03-29T14:53:09.4342675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.76,A,,,V,,V,,V*4A
2025-03-29T14:53:10.4340591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.69,A,,,V,,V,,V*46
2025-03-29T14:53:11.4342876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.58,A,,,V,,V,,V*4C
2025-03-29T14:53:12.4339581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.54,A,,,V,,V,,V*41
2025-03-29T14:53:13.4343447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-29T14:53:14.4341955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.63,A,,,V,,V,,V*48
2025-03-29T14:53:15.4338463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.68,A,,,V,,V,,V*41
2025-03-29T14:53:16.4345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.69,A,,,V,,V,,V*40
2025-03-29T14:53:17.4342535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.66,A,,,V,,V,,V*4C
2025-03-29T14:53:18.4349459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.61,A,,,V,,V,,V*4F
2025-03-29T14:53:19.4345672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.63,A,,,V,,V,,V*4D
2025-03-29T14:53:20.4345410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.73,A,,,V,,V,,V*4F
2025-03-29T14:53:21.4346081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.82,A,,,V,,V,,V*44
2025-03-29T14:53:22.4347996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.79,A,,,V,,V,,V*40
2025-03-29T14:53:23.4346589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.72,A,,,V,,V,,V*4F
2025-03-29T14:53:24.4348838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2025-03-29T14:53:25.4347659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.63,A,,,V,,V,,V*44
2025-03-29T14:53:26.4345516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.59,A,,,V,,V,,V*4C
2025-03-29T14:53:27.4354304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.60,A,,,V,,V,,V*4E
2025-03-29T14:53:28.4352893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.67,A,,,V,,V,,V*4A
2025-03-29T14:53:29.4352051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.70,A,,,V,,V,,V*4A
2025-03-29T14:53:30.4348565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.65,A,,,V,,V,,V*4E
2025-03-29T14:53:31.4356120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.62,A,,,V,,V,,V*48
2025-03-29T14:53:32.4352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.65,A,,,V,,V,,V*49
2025-03-29T14:53:33.4359373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.69,A,,,V,,V,,V*47
2025-03-29T14:53:34.4359102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.67,A,,,V,,V,,V*49
2025-03-29T14:53:35.4356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2025-03-29T14:53:36.4355717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2025-03-29T14:53:37.4354431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.51,A,,,V,,V,,V*4E
2025-03-29T14:53:38.4360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-29T14:53:39.4357492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.59,A,,,V,,V,,V*44
2025-03-29T14:53:40.4399626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.53,A,,,V,,V,,V*46
2025-03-29T14:53:41.4356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.47,A,,,V,,V,,V*42
2025-03-29T14:53:42.4362951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.47,A,,,V,,V,,V*42
2025-03-29T14:53:43.4359708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.49,A,,,V,,V,,V*4C
2025-03-29T14:53:44.4265187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.50,A,,,V,,V,,V*45
2025-03-29T14:53:45.4360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.51,A,,,V,,V,,V*4C
2025-03-29T14:53:46.4362714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.48,A,,,V,,V,,V*44
2025-03-29T14:53:47.4361261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.44,A,,,V,,V,,V*48
2025-03-29T14:53:48.4370235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.45,A,,,V,,V,,V*49
2025-03-29T14:53:49.4368573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.49,A,,,V,,V,,V*45
2025-03-29T14:53:50.4364068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.47,A,,,V,,V,,V*43
2025-03-29T14:53:51.4370896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.39,A,,,V,,V,,V*4A
2025-03-29T14:53:52.4370014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-29T14:53:53.4366461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.47,A,,,V,,V,,V*4F
2025-03-29T14:53:54.4372046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.58,A,,,V,,V,,V*40
2025-03-29T14:53:55.4367557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.56,A,,,V,,V,,V*4F
2025-03-29T14:53:56.4374169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.43,A,,,V,,V,,V*4D
2025-03-29T14:53:57.4370917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-03-29T14:53:58.4377545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.42,A,,,V,,V,,V*4C
2025-03-29T14:53:59.4374138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-29T14:54:00.4374016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-03-29T14:54:01.4379935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-03-29T14:54:02.4374643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-03-29T14:54:03.4373631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.47,A,,,V,,V,,V*4B
2025-03-29T14:54:04.4378688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.55,A,,,V,,V,,V*49
2025-03-29T14:54:05.4377423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-29T14:54:06.4379185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.49,A,,,V,,V,,V*44
2025-03-29T14:54:07.4377831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.42,A,,,V,,V,,V*4F
2025-03-29T14:54:08.4383704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.48,A,,,V,,V,,V*45
2025-03-29T14:54:09.4378850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.59,A,,,V,,V,,V*47
2025-03-29T14:54:10.4280732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-03-29T14:54:11.4387602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.55,A,,,V,,V,,V*4C
2025-03-29T14:54:12.4387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.52,A,,,V,,V,,V*4C
2025-03-29T14:54:13.4384301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.52,A,,,V,,V,,V*4B
2025-03-29T14:54:14.4382941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.57,A,,,V,,V,,V*4D
2025-03-29T14:54:15.4281198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.62,A,,,V,,V,,V*43
2025-03-29T14:54:16.4286344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.59,A,,,V,,V,,V*4A
2025-03-29T14:54:17.4382760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.53,A,,,V,,V,,V*47
2025-03-29T14:54:18.4289968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-03-29T14:54:19.4289835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.54,A,,,V,,V,,V*4D
2025-03-29T14:54:20.4288453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.54,A,,,V,,V,,V*4A
2025-03-29T14:54:21.4289776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2025-03-29T14:54:22.4291633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-29T14:54:23.4288586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2025-03-29T14:54:24.4294892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.53,A,,,V,,V,,V*41
2025-03-29T14:54:25.4291480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.53,A,,,V,,V,,V*41
2025-03-29T14:54:26.4296352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.47,A,,,V,,V,,V*45
2025-03-29T14:54:27.4298040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.43,A,,,V,,V,,V*42
2025-03-29T14:54:28.4291031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.47,A,,,V,,V,,V*47
2025-03-29T14:54:29.4292404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2025-03-29T14:54:30.4298585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.53,A,,,V,,V,,V*42
2025-03-29T14:54:31.4296016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-29T14:54:32.4292966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2025-03-29T14:54:33.4299406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-03-29T14:54:34.4295766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.52,A,,,V,,V,,V*46
2025-03-29T14:54:35.4300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.49,A,,,V,,V,,V*4F
2025-03-29T14:54:36.4297359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2025-03-29T14:54:37.4298109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-29T14:54:38.4300682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.42,A,,,V,,V,,V*46
2025-03-29T14:54:39.4344511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-03-29T14:54:40.4307503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.45,A,,,V,,V,,V*4F
2025-03-29T14:54:41.4306213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.38,A,,,V,,V,,V*45
2025-03-29T14:54:42.4302998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-03-29T14:54:43.4309413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.36,A,,,V,,V,,V*4B
2025-03-29T14:54:44.4305287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.43,A,,,V,,V,,V*49
2025-03-29T14:54:45.4304468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.44,A,,,V,,V,,V*46
2025-03-29T14:54:46.4303477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-29T14:54:47.4311248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.36,A,,,V,,V,,V*43
2025-03-29T14:54:48.4211427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-03-29T14:54:49.4307498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.43,A,,,V,,V,,V*48
2025-03-29T14:54:50.4313821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2025-03-29T14:54:51.4310585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2025-03-29T14:54:52.4307086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-03-29T14:54:53.4307105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-03-29T14:54:54.4308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.28,A,,,V,,V,,V*44
2025-03-29T14:54:55.4315154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-03-29T14:54:56.4311896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-03-29T14:54:57.4318778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-03-29T14:54:58.4215722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.33,A,,,V,,V,,V*40
2025-03-29T14:54:59.4318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-03-29T14:55:00.4311917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.32,A,,,V,,V,,V*40
2025-03-29T14:55:01.4219921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-03-29T14:55:02.4222151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-03-29T14:55:03.4321263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2025-03-29T14:55:04.4319475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-03-29T14:55:05.4221266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-29T14:55:06.4317318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.14,A,,,V,,V,,V*4B
2025-03-29T14:55:07.4325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-29T14:55:08.4320629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-03-29T14:55:09.4319090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-03-29T14:55:10.4225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.27,A,,,V,,V,,V*4B
2025-03-29T14:55:11.4223074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-03-29T14:55:12.4229012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-03-29T14:55:13.4330518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.41,A,,,V,,V,,V*43
2025-03-29T14:55:14.4222706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.47,A,,,V,,V,,V*47
2025-03-29T14:55:15.4330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2025-03-29T14:55:16.4327541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-29T14:55:17.4224604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.28,A,,,V,,V,,V*4E
2025-03-29T14:55:18.4333340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.27,A,,,V,,V,,V*40
2025-03-29T14:55:19.4232879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2025-03-29T14:55:20.4235049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2025-03-29T14:55:21.4233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.40,A,,,V,,V,,V*47
2025-03-29T14:55:22.4230370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.36,A,,,V,,V,,V*46
2025-03-29T14:55:23.4237740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2025-03-29T14:55:24.4234136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.36,A,,,V,,V,,V*44
2025-03-29T14:55:25.4231998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2025-03-29T14:55:26.4233763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.53,A,,,V,,V,,V*49
2025-03-29T14:55:27.4238754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-03-29T14:55:28.4233882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-29T14:55:29.4236174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-03-29T14:55:30.4242423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.38,A,,,V,,V,,V*44
2025-03-29T14:55:31.4237352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-03-29T14:55:32.4235566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2025-03-29T14:55:33.4242185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2025-03-29T14:55:34.4243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2025-03-29T14:55:35.4245059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.44,A,,,V,,V,,V*48
2025-03-29T14:55:36.4240447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.56,A,,,V,,V,,V*45
2025-03-29T14:55:37.4245540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.57,A,,,V,,V,,V*44
2025-03-29T14:55:38.4241132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.50,A,,,V,,V,,V*4D
2025-03-29T14:55:39.4139868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.38,A,,,V,,V,,V*41
2025-03-29T14:55:40.4245712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-29T14:55:41.4244381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.43,A,,,V,,V,,V*40
2025-03-29T14:55:42.4251498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.54,A,,,V,,V,,V*4F
2025-03-29T14:55:43.4248040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.52,A,,,V,,V,,V*48
2025-03-29T14:55:44.4244436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.44,A,,,V,,V,,V*46
2025-03-29T14:55:45.4251594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.37,A,,,V,,V,,V*4D
2025-03-29T14:55:46.4253793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2025-03-29T14:55:47.4150208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.50,A,,,V,,V,,V*4B
2025-03-29T14:55:48.4246589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.49,A,,,V,,V,,V*40
2025-03-29T14:55:49.4253147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.41,A,,,V,,V,,V*4B
2025-03-29T14:55:50.4252464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.32,A,,,V,,V,,V*4E
2025-03-29T14:55:51.4256531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.28,A,,,V,,V,,V*44
2025-03-29T14:55:52.4253331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-03-29T14:55:53.4254829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.39,A,,,V,,V,,V*40
2025-03-29T14:55:54.4251298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.44,A,,,V,,V,,V*4C
2025-03-29T14:55:55.4255583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.41,A,,,V,,V,,V*43
2025-03-29T14:55:56.4252182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2025-03-29T14:55:57.4258719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-29T14:55:58.4255228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-03-29T14:55:59.4156778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.31,A,,,V,,V,,V*4D
2025-03-29T14:56:00.4162001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-29T14:56:01.4160332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-03-29T14:56:02.4159006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.23,A,,,V,,V,,V*4C
2025-03-29T14:56:03.4157919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-29T14:56:04.4162989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.24,A,,,V,,V,,V*47
2025-03-29T14:56:05.4259186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-03-29T14:56:06.4305913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.23,A,,,V,,V,,V*4F
2025-03-29T14:56:07.4167143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-03-29T14:56:08.4161656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-03-29T14:56:09.4168389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-03-29T14:56:10.4065416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-29T14:56:11.4164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-29T14:56:12.4162463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-29T14:56:13.4267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-03-29T14:56:14.4166557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-29T14:56:15.4172503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-29T14:56:16.4167026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-03-29T14:56:17.4166330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2025-03-29T14:56:18.4175216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-29T14:56:19.4170339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T14:56:20.4176817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-29T14:56:21.4273331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-29T14:56:22.4179113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-29T14:56:23.4171897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-29T14:56:24.4180814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-29T14:56:25.4275200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-29T14:56:26.4173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-29T14:56:27.4179333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-29T14:56:28.4178569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-29T14:56:29.4176397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-03-29T14:56:30.4182134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-03-29T14:56:31.4178562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-29T14:56:32.4186203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-29T14:56:33.4183186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-29T14:56:34.4127522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-29T14:56:35.4081013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T14:56:36.4087840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T14:56:37.4084604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T14:56:38.4082223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T14:56:39.4083521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T14:56:40.4185282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-29T14:56:41.4184573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-29T14:56:42.4192924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-29T14:56:43.4209919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-29T14:56:44.4094140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-29T14:56:45.4186033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-29T14:56:46.4193979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-29T14:56:47.4189180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2025-03-29T14:56:48.4194940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2025-03-29T14:56:49.4190311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.12,A,,,V,,V,,V*4E
2025-03-29T14:56:50.4194985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-29T14:56:51.4197428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-29T14:56:52.4196323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-03-29T14:56:53.4198219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-03-29T14:56:54.4196081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-29T14:56:55.4192909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-29T14:56:56.4199363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-29T14:56:57.4196069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2025-03-29T14:56:58.4202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-03-29T14:56:59.4199476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-29T14:57:00.4205600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-29T14:57:01.4202395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.28,A,,,V,,V,,V*4D
2025-03-29T14:57:02.4198981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.27,A,,,V,,V,,V*42
2025-03-29T14:57:03.4205654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-03-29T14:57:04.4204394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.17,A,,,V,,V,,V*48
2025-03-29T14:57:05.4201862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-03-29T14:57:06.4204181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-29T14:57:07.4104396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-03-29T14:57:08.4108862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-03-29T14:57:09.4206737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2025-03-29T14:57:10.4110024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-03-29T14:57:11.4107770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-29T14:57:12.4112866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.26,A,,,V,,V,,V*43
2025-03-29T14:57:13.4211025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-03-29T14:57:14.4207680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-03-29T14:57:15.4047046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-29T14:57:16.3975664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.15,A,,,V,,V,,V*4A
2025-03-29T14:57:17.3968852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2025-03-29T14:57:18.3974134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-29T14:57:19.4007926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-29T14:57:20.3971574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-29T14:57:21.3974313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-29T14:57:22.3972173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-29T14:57:23.3875016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-29T14:57:24.3972523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-29T14:57:25.3878857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-29T14:57:26.3876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-29T14:57:27.3983099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-29T14:57:28.3979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-29T14:57:29.3976296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-29T14:57:30.3982755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-29T14:57:31.3979455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-29T14:57:32.3979485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:57:33.3984839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-29T14:57:34.3982500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-29T14:57:35.3989350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-29T14:57:36.3986662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-29T14:57:37.3983320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-29T14:57:38.3983802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-29T14:57:39.3986563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-29T14:57:40.3985299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-29T14:57:41.3993534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-29T14:57:42.3992258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-29T14:57:43.3891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-29T14:57:44.3992876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-29T14:57:45.3892331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-29T14:57:46.3996972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-29T14:57:47.3993708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-29T14:57:48.3990968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-29T14:57:49.3992495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-29T14:57:50.3999223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-29T14:57:51.4000453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-29T14:57:52.3991752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-29T14:57:53.4000918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-29T14:57:54.3997524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-29T14:57:55.4010817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-29T14:57:56.4002099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-29T14:57:57.3998584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-29T14:57:58.4005010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-29T14:57:59.4002270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-29T14:58:00.3999017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-29T14:58:01.3999978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-29T14:58:02.4006446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-29T14:58:03.4007632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-29T14:58:04.3904835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-29T14:58:05.4001403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-29T14:58:06.4007890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-29T14:58:07.3905636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-29T14:58:08.3904408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-29T14:58:09.4013276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-29T14:58:10.4007674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-29T14:58:11.4014301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-29T14:58:12.3906398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-29T14:58:13.3912834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-29T14:58:14.3916366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-29T14:58:15.3913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-29T14:58:16.3811697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-29T14:58:17.3810147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-29T14:58:18.3916542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-29T14:58:19.3917107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-29T14:58:20.3912740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-29T14:58:21.3920628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-29T14:58:22.3917209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-03-29T14:58:23.3914646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2025-03-29T14:58:24.3924120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.09,A,,,V,,V,,V*4B
2025-03-29T14:58:25.3921795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-29T14:58:26.3920864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-29T14:58:27.3919498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-29T14:58:28.3921180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-29T14:58:29.3920532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-29T14:58:30.3922465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-29T14:58:31.3825570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-29T14:58:32.3926987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-29T14:58:33.3924483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-29T14:58:34.3929700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-29T14:58:35.3925918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-29T14:58:36.3933038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-29T14:58:37.3929884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-29T14:58:38.3928294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-29T14:58:39.3926308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-29T14:58:40.3932836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-29T14:58:41.3929679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-29T14:58:42.3936238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-29T14:58:43.3928299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-29T14:58:44.3934858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-29T14:58:45.3932070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-03-29T14:58:46.3939299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-29T14:58:47.3936317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-29T14:58:48.3932934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-29T14:58:49.3932879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-03-29T14:58:50.3935224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-29T14:58:51.3933603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-29T14:58:52.3942505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-29T14:58:53.3938638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T14:58:54.3936720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-03-29T14:58:55.3943216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T14:58:56.3944256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-29T14:58:57.3940675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-29T14:58:58.3947230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-29T14:58:59.3844498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-29T14:59:00.3940977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-29T14:59:01.3981350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-29T14:59:02.3943877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T14:59:03.3945206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-29T14:59:04.3847568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-29T14:59:05.3948363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-29T14:59:06.3872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-03-29T14:59:07.3850133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-29T14:59:08.3855066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-29T14:59:09.3853457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-29T14:59:10.3852302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-29T14:59:11.3849311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-29T14:59:12.3849982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-29T14:59:13.3856202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-29T14:59:14.3953142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-29T14:59:15.3850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-29T14:59:16.3857627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-29T14:59:17.3874866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-29T14:59:18.3861478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-29T14:59:19.3854509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-29T14:59:20.3858840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-29T14:59:21.3854108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-29T14:59:22.3861160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-29T14:59:23.3855800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-29T14:59:24.3860517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-29T14:59:25.3862544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-29T14:59:26.3859282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-29T14:59:27.3965852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-29T14:59:28.3868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-29T14:59:29.3860734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-29T14:59:30.3868775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-29T14:59:31.3861943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-29T14:59:32.3866108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T14:59:33.3862929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-29T14:59:34.3867452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-03-29T14:59:35.3872945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-29T14:59:36.3869390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-29T14:59:37.3873619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-29T14:59:38.3870256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-29T14:59:39.3874511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-29T14:59:40.3871121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-29T14:59:41.3778119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-29T14:59:42.3872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-29T14:59:43.3872414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T14:59:44.3877822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-29T14:59:45.3879029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-29T14:59:46.3877998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-29T14:59:47.3876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-29T14:59:48.3874798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-29T14:59:49.3777508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-29T14:59:50.3784279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-29T14:59:51.3880437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-29T14:59:52.3780671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-29T14:59:53.3882148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-29T14:59:54.3880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-29T14:59:55.3787160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-29T14:59:56.3794100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-29T14:59:57.3780727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-29T14:59:58.3886419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T14:59:59.3887049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-29T15:00:00.3883664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-29T15:00:01.3891756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-29T15:00:02.3787561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-29T15:00:03.3785996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-29T15:00:04.3886986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-29T15:00:05.3893522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-29T15:00:06.3890172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-29T15:00:07.3787186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-29T15:00:08.3895088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-29T15:00:09.3894126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-29T15:00:10.3892528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-29T15:00:11.3891705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-29T15:00:12.3814916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-29T15:00:13.3792140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-29T15:00:14.3794445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-29T15:00:15.3892772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-29T15:00:16.3900776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-29T15:00:17.3803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-29T15:00:18.3799976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-29T15:00:19.3801525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-29T15:00:20.3796190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-29T15:00:21.3801355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-29T15:00:22.3799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-29T15:00:23.3805883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-29T15:00:24.3804495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-29T15:00:25.3799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-29T15:00:26.3806039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-29T15:00:27.3803389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-29T15:00:28.3808841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T15:00:29.3804753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-29T15:00:30.3812519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-29T15:00:31.3808965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-29T15:00:32.3705820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-29T15:00:33.3712108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-29T15:00:34.3716968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-29T15:00:35.3814834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-29T15:00:36.3811659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-29T15:00:37.3810749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-29T15:00:38.3815561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-29T15:00:39.3814191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-29T15:00:40.3813914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T15:00:41.3820498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-29T15:00:42.3820112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-29T15:00:43.3812350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-29T15:00:44.3817496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-29T15:00:45.3822663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-29T15:00:46.3819336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-29T15:00:47.3816807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-29T15:00:48.3816034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-29T15:00:49.3821834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-29T15:00:50.3818320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-29T15:00:51.3819170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-29T15:00:52.3827761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-29T15:00:53.3828732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-29T15:00:54.3821063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T15:00:55.3830487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-29T15:00:56.3827257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-29T15:00:57.3823662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-29T15:00:58.3730824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-29T15:00:59.3827062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-29T15:01:00.3833857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-29T15:01:01.3831844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-29T15:01:02.3828505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-29T15:01:03.3835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-29T15:01:04.3734751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-29T15:01:05.3829862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-29T15:01:06.3732374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-29T15:01:07.3838516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-29T15:01:08.3835182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-29T15:01:09.3732537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-29T15:01:10.3738784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-29T15:01:11.3835139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-29T15:01:12.3841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-29T15:01:13.3838185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-29T15:01:14.3735279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-29T15:01:15.3841408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-29T15:01:16.3838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-29T15:01:17.3845087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-29T15:01:18.3741728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-29T15:01:19.3738325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-29T15:01:20.3745024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-29T15:01:21.3741882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-29T15:01:22.3748371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-29T15:01:23.3745030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-03-29T15:01:24.3741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-29T15:01:25.3748201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-29T15:01:26.3744671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-29T15:01:27.3751288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-29T15:01:28.3747967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-29T15:01:29.3744699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-29T15:01:30.3751083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-29T15:01:31.3747837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-29T15:01:32.3708227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-29T15:01:33.3633863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-29T15:01:34.3616244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-29T15:01:35.3613267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-29T15:01:36.3609638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-29T15:01:37.3648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-29T15:01:38.3612668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-29T15:01:39.3619523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-29T15:01:40.3616078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-29T15:01:41.3612833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-29T15:01:42.3619609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-29T15:01:43.3615899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-29T15:01:44.3622731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-29T15:01:45.3619069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-29T15:01:46.3615986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-29T15:01:47.3622352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-29T15:01:48.3618843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-29T15:01:49.3625954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-29T15:01:50.3622116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-29T15:01:51.3618726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-29T15:01:52.3625822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-29T15:01:53.3622246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-29T15:01:54.3628521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-29T15:01:55.3625374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-29T15:01:56.3660681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-29T15:01:57.3529000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-29T15:01:58.3525918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-29T15:01:59.3631834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-29T15:02:00.3628199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-29T15:02:01.3634875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-29T15:02:02.3531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-29T15:02:03.3528917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-29T15:02:04.3634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-29T15:02:05.3532148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-29T15:02:06.3638102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-29T15:02:07.3634691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-29T15:02:08.3531568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-29T15:02:09.3538540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-29T15:02:10.3535156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-29T15:02:11.3541532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-29T15:02:12.3538098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-29T15:02:13.3634327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-29T15:02:14.3541289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-29T15:02:15.3537880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-29T15:02:16.3544859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-29T15:02:17.3541194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-29T15:02:18.3537898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-29T15:02:19.3544453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-29T15:02:20.3541175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-29T15:02:21.3547723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-29T15:02:22.3544397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-29T15:02:23.3540984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-29T15:02:24.3547569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-29T15:02:25.3544096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-03-29T15:02:26.3550784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-03-29T15:02:27.3547565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-29T15:02:28.3554083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-29T15:02:29.3550652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-29T15:02:30.3547386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T15:02:31.3553959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-29T15:02:32.3550595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-03-29T15:02:33.3557374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-29T15:02:34.3553785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-29T15:02:35.3550785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-29T15:02:36.3557370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-29T15:02:37.3553605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-29T15:02:38.3560216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-29T15:02:39.3557088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-29T15:02:40.3553595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-29T15:02:41.3560160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-29T15:02:42.3556729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-29T15:02:43.3563630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-29T15:02:44.3559890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-29T15:02:45.3556633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-29T15:02:46.3563205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-29T15:02:47.3559789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T15:02:48.3566381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-29T15:02:49.3563119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-29T15:02:50.3570101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-29T15:02:51.3566262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-29T15:02:52.3563199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-29T15:02:53.3569694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-29T15:02:54.3566183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-29T15:02:55.3473224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-29T15:02:56.3569582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-29T15:02:57.3566130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-29T15:02:58.3572696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T15:02:59.3469589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-29T15:03:00.3476564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-29T15:03:01.3473120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-29T15:03:02.3469858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-29T15:03:03.3476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-29T15:03:04.3572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-29T15:03:05.3479441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-29T15:03:06.3476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-29T15:03:07.3472885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-29T15:03:08.3479637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-29T15:03:09.3475865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-29T15:03:10.3482655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-29T15:03:11.3479228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-03-29T15:03:12.3476001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-03-29T15:03:13.3482517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-29T15:03:14.3479107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-29T15:03:15.3485753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-29T15:03:16.3482205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-29T15:03:17.3489021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-29T15:03:18.3485456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-29T15:03:19.3482432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-29T15:03:20.3488857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-29T15:03:21.3485322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-29T15:03:22.3491972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-29T15:03:23.3488623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-29T15:03:24.3485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-29T15:03:25.3491849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-29T15:03:26.3488297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T15:03:27.3395328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-29T15:03:28.3491881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-29T15:03:29.3488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-29T15:03:30.3495462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-29T15:03:31.3491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-29T15:03:32.3498549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-29T15:03:33.3494702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-29T15:03:34.3493259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-29T15:03:35.3497952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-29T15:03:36.3495575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-29T15:03:37.3501478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-29T15:03:38.3497856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-29T15:03:39.3494400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-29T15:03:40.3501268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-29T15:03:41.3498060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-29T15:03:42.3504309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-29T15:03:43.3500877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-29T15:03:44.3507931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-29T15:03:45.3504474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-29T15:03:46.3501090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-29T15:03:47.3507717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-29T15:03:48.3504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-29T15:03:49.3511038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-29T15:03:50.3507611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-29T15:03:51.3404069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-29T15:03:52.3510698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-29T15:03:53.3506883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-29T15:03:54.3414177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-29T15:03:55.3510313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-29T15:03:56.3507022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-29T15:03:57.3513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-29T15:03:58.3510297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-29T15:03:59.3417043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-29T15:04:00.3513267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-29T15:04:01.3509977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-29T15:04:02.3417097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-29T15:04:03.3513422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-29T15:04:04.3421292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-29T15:04:05.3516476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-29T15:04:06.3523263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-29T15:04:07.3519951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-29T15:04:08.3516393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-29T15:04:09.3423236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-29T15:04:10.3519629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-29T15:04:11.3526202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-29T15:04:12.3522891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-29T15:04:13.3420044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-29T15:04:14.3426439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-29T15:04:15.3423002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-29T15:04:16.3429749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-29T15:04:17.3426150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-29T15:04:18.3423020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-29T15:04:19.3429552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-29T15:04:20.3426218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-29T15:04:21.3432566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-29T15:04:22.3429326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-29T15:04:23.3425784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-29T15:04:24.3432914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-29T15:04:25.3429528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-29T15:04:26.3435922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T15:04:27.3428025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-29T15:04:28.3436192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-29T15:04:29.3432838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-29T15:04:30.3439947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-29T15:04:31.3436619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-29T15:04:32.3434085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-29T15:04:33.3440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-29T15:04:34.3442496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-29T15:04:35.3436729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-29T15:04:36.3343922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-29T15:04:37.3441188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-29T15:04:38.3337933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-29T15:04:39.3438231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-29T15:04:40.3441173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-29T15:04:41.3342760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-29T15:04:42.3439301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-29T15:04:43.3445319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-29T15:04:44.3348754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-29T15:04:45.3343544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-29T15:04:46.3477061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-29T15:04:47.3351091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-29T15:04:48.3350010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-29T15:04:49.3448255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T15:04:50.3345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-29T15:04:51.3352170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-29T15:04:52.3348924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-29T15:04:53.3353700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-29T15:04:54.3354896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-29T15:04:55.3457051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-29T15:04:56.3453836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-29T15:04:57.3351235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-29T15:04:58.3357811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-29T15:04:59.3453722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-29T15:05:00.3360593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-29T15:05:01.3355810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-29T15:05:02.3355791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-29T15:05:03.3353417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-29T15:05:04.3355980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-29T15:05:05.3362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-29T15:05:06.3356321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-29T15:05:07.3364141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-29T15:05:08.3359693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-29T15:05:09.3359047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-29T15:05:10.3365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-29T15:05:11.3362349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-29T15:05:12.3368116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-29T15:05:13.3366301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-29T15:05:14.3365742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-29T15:05:15.3370932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-29T15:05:16.3369611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-29T15:05:17.3371289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-29T15:05:18.3372896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-29T15:05:19.3364966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-29T15:05:20.3371627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-29T15:05:21.3375883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-29T15:05:22.3374990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-29T15:05:23.3371781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-29T15:05:24.3368343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-29T15:05:25.3370587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-29T15:05:26.3369874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-29T15:05:27.3376370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-29T15:05:28.3376296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-29T15:05:29.3378991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-29T15:05:30.3373864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-29T15:05:31.3382564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-29T15:05:32.3377897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-29T15:05:33.3384517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-29T15:05:34.3381513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-29T15:05:35.3384557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-29T15:05:36.3379027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-29T15:05:37.3385014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-29T15:05:38.3383524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-29T15:05:39.3378893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-29T15:05:40.3385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-29T15:05:41.3382149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-29T15:05:42.3388632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-29T15:05:43.3386850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-29T15:05:44.3392261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-29T15:05:45.3391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-29T15:05:46.3290206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-29T15:05:47.3288267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-29T15:05:48.3295036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-29T15:05:49.3267178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-29T15:05:50.3193619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-29T15:05:51.3153802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-29T15:05:52.3150418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-29T15:05:53.3152521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-29T15:05:54.3154848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-29T15:05:55.3151605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-29T15:05:56.3157936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-29T15:05:57.3155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-29T15:05:58.3151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-29T15:05:59.3161515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-29T15:06:00.3258940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-29T15:06:01.3255522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-29T15:06:02.3162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-29T15:06:03.3159338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-29T15:06:04.3258408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-29T15:06:05.3159349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-29T15:06:06.3164833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-29T15:06:07.3163589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-29T15:06:08.3163253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-29T15:06:09.3159604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-29T15:06:10.3165863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-29T15:06:11.3162127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-29T15:06:12.3164350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-29T15:06:13.3170621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-29T15:06:14.3167949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-29T15:06:15.3164634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-29T15:06:16.3072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-29T15:06:17.3168901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-29T15:06:18.3165472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-29T15:06:19.3171995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-29T15:06:20.3166256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-29T15:06:21.3172902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-29T15:06:22.3070029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-29T15:06:23.3175952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-29T15:06:24.3177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-29T15:06:25.3172728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-29T15:06:26.3171384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-29T15:06:27.3077660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-29T15:06:28.3173431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-29T15:06:29.3177532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-29T15:06:30.3174288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-29T15:06:31.3178547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-29T15:06:32.3183607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-29T15:06:33.3175540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-29T15:06:34.3083329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-29T15:06:35.3176978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-29T15:06:36.3179087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-29T15:06:37.3084552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-29T15:06:38.3079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-29T15:06:39.3087910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-29T15:06:40.3184085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-29T15:06:41.3182072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-29T15:06:42.3089109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-29T15:06:43.3185045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-29T15:06:44.3187956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-03-29T15:06:45.3087253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-29T15:06:46.3086333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-29T15:06:47.3193521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-29T15:06:48.3186002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-29T15:06:49.3193918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-29T15:06:50.3193689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-29T15:06:51.3190396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-29T15:06:52.3097387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-29T15:06:53.3089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-29T15:06:54.3091665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-29T15:06:55.3091343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-29T15:06:56.3197268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-29T15:06:57.3094459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-29T15:06:58.3101083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-29T15:06:59.3097665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-29T15:07:00.3203765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-29T15:07:01.3096180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-29T15:07:02.3200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-29T15:07:03.3196745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-29T15:07:04.3205278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-29T15:07:05.3199575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-29T15:07:06.3208224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-29T15:07:07.3204860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-29T15:07:08.3203147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-29T15:07:09.3209628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-29T15:07:10.3206379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-29T15:07:11.3202738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-29T15:07:12.3107501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-29T15:07:13.3205592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-29T15:07:14.3104723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-29T15:07:15.3106816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-29T15:07:16.3115536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-29T15:07:17.3112053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-29T15:07:18.3113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-29T15:07:19.3111382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-29T15:07:20.3110968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-29T15:07:21.3109413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-29T15:07:22.3118138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-29T15:07:23.3113334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-29T15:07:24.3118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-29T15:07:25.3120550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-29T15:07:26.3117182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T15:07:27.3113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-29T15:07:28.3122775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-29T15:07:29.3118643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-29T15:07:30.3120423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-03-29T15:07:31.3117132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-29T15:07:32.3121453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-29T15:07:33.3118062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-29T15:07:34.3124489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-29T15:07:35.3121149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-03-29T15:07:36.3128911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-29T15:07:37.3125980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-29T15:07:38.3130248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-03-29T15:07:39.3128191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-29T15:07:40.3123611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-03-29T15:07:41.3125650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-29T15:07:42.3123975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2025-03-29T15:07:43.3133365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-29T15:07:44.3125752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-29T15:07:45.3134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-29T15:07:46.3132203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-29T15:07:47.3131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-29T15:07:48.3129792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-29T15:07:49.3138462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-29T15:07:50.3130855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-29T15:07:51.3132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-29T15:07:52.3137741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-03-29T15:07:53.3136879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-29T15:07:54.3135245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-29T15:07:55.3142094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-29T15:07:56.3138518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-03-29T15:07:57.3134958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-29T15:07:58.3141837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-29T15:07:59.3138063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-29T15:08:00.3137923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-29T15:08:01.3144441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-29T15:08:02.3042009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-29T15:08:03.3139949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-29T15:08:04.3145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-29T15:08:05.3144090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-29T15:08:06.3043139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2025-03-29T15:08:07.3048901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.31,A,,,V,,V,,V*46
2025-03-29T15:08:08.3045514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2025-03-29T15:08:09.3045219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-29T15:08:10.3052165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.21,A,,,V,,V,,V*4D
2025-03-29T15:08:11.3048452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-03-29T15:08:12.3045526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-29T15:08:13.3149662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-03-29T15:08:14.3046761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-29T15:08:15.3053379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-29T15:08:16.3052849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-29T15:08:17.3052634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-29T15:08:18.3053923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-29T15:08:19.3082514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.23,A,,,V,,V,,V*48
2025-03-29T15:08:20.3157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.32,A,,,V,,V,,V*45
2025-03-29T15:08:21.3054331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.31,A,,,V,,V,,V*46
2025-03-29T15:08:22.3055140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.31,A,,,V,,V,,V*49
2025-03-29T15:08:23.3053332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2025-03-29T15:08:24.3062275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.41,A,,,V,,V,,V*4F
2025-03-29T15:08:25.3061849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.43,A,,,V,,V,,V*4A
2025-03-29T15:08:26.3058367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.48,A,,,V,,V,,V*44
2025-03-29T15:08:27.3064794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.61,A,,,V,,V,,V*4B
2025-03-29T15:08:28.3061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.74,A,,,V,,V,,V*4B
2025-03-29T15:08:29.3062313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.78,A,,,V,,V,,V*46
2025-03-29T15:08:30.3058871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.76,A,,,V,,V,,V*4A
2025-03-29T15:08:31.3067122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.83,A,,,V,,V,,V*44
2025-03-29T15:08:32.3061636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.85,A,,,V,,V,,V*42
2025-03-29T15:08:33.3067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.78,A,,,V,,V,,V*4F
2025-03-29T15:08:34.3100849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.70,A,,,V,,V,,V*41
2025-03-29T15:08:35.3067932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.64,A,,,V,,V,,V*43
2025-03-29T15:08:36.3069613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.59,A,,,V,,V,,V*43
2025-03-29T15:08:37.3066304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.55,A,,,V,,V,,V*4A
2025-03-29T15:08:38.3067458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.52,A,,,V,,V,,V*49
2025-03-29T15:08:39.3070225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.46,A,,,V,,V,,V*4B
2025-03-29T15:08:40.3068049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.36,A,,,V,,V,,V*41
2025-03-29T15:08:41.3087927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.30,A,,,V,,V,,V*47
2025-03-29T15:08:42.2973150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.27,A,,,V,,V,,V*49
2025-03-29T15:08:43.2969688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.25,A,,,V,,V,,V*48
2025-03-29T15:08:44.2975719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.22,A,,,V,,V,,V*47
2025-03-29T15:08:45.3072228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.17,A,,,V,,V,,V*4C
2025-03-29T15:08:46.2969957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.11,A,,,V,,V,,V*4F
2025-03-29T15:08:47.3090639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.10,A,,,V,,V,,V*41
2025-03-29T15:08:48.2980409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2025-03-29T15:08:49.2976934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.15,A,,,V,,V,,V*4C
2025-03-29T15:08:50.2974609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.12,A,,,V,,V,,V*4F
2025-03-29T15:08:51.2981207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.00,A,,,V,,V,,V*4A
2025-03-29T15:08:52.2977866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.13,A,,,V,,V,,V*65
2025-03-29T15:08:53.2975217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2025-03-29T15:08:54.3081525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.24,A,,,V,,V,,V*6E
2025-03-29T15:08:55.3119305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.23,A,,,V,,V,,V*6D
2025-03-29T15:08:56.3084331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.17,A,,,V,,V,,V*6F
2025-03-29T15:08:57.3080875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.15,A,,,V,,V,,V*6E
2025-03-29T15:08:58.2977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2025-03-29T15:08:59.3079203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.27,A,,,V,,V,,V*6F
2025-03-29T15:09:00.3085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.30,A,,,V,,V,,V*6E
2025-03-29T15:09:01.2983072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.30,A,,,V,,V,,V*6C
2025-03-29T15:09:02.2989598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2025-03-29T15:09:03.3090352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.30,A,,,V,,V,,V*62
2025-03-29T15:09:04.3088765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.32,A,,,V,,V,,V*67
2025-03-29T15:09:05.3085260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.41,A,,,V,,V,,V*6C
2025-03-29T15:09:06.2990469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.42,A,,,V,,V,,V*64
2025-03-29T15:09:07.3088370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.39,A,,,V,,V,,V*6B
2025-03-29T15:09:08.2987984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.38,A,,,V,,V,,V*6B
2025-03-29T15:09:09.2993491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.45,A,,,V,,V,,V*67
2025-03-29T15:09:10.3087522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.58,A,,,V,,V,,V*66
2025-03-29T15:09:11.3089786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.71,A,,,V,,V,,V*65
2025-03-29T15:09:12.2996645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.76,A,,,V,,V,,V*66
2025-03-29T15:09:13.3098049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.77,A,,,V,,V,,V*65
2025-03-29T15:09:14.2989863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.77,A,,,V,,V,,V*60
2025-03-29T15:09:15.2994631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.80,A,,,V,,V,,V*6A
2025-03-29T15:09:16.2994006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.93,A,,,V,,V,,V*67
2025-03-29T15:09:17.2998942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.04,A,,,V,,V,,V*60
2025-03-29T15:09:18.2997992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.05,A,,,V,,V,,V*61
2025-03-29T15:09:19.2994652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.99,A,,,V,,V,,V*60
2025-03-29T15:09:20.3001249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.94,A,,,V,,V,,V*6F
2025-03-29T15:09:21.2997981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.98,A,,,V,,V,,V*6D
2025-03-29T15:09:22.2998662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.06,A,,,V,,V,,V*61
2025-03-29T15:09:23.2998196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.06,A,,,V,,V,,V*60
2025-03-29T15:09:24.3003108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.07,A,,,V,,V,,V*63
2025-03-29T15:09:25.3004725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2025-03-29T15:09:26.3001343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.00,A,,,V,,V,,V*67
2025-03-29T15:09:27.2998005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2025-03-29T15:09:28.3001799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.10,A,,,V,,V,,V*6E
2025-03-29T15:09:29.3006681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.11,A,,,V,,V,,V*68
2025-03-29T15:09:30.2908777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.02,A,,,V,,V,,V*6C
2025-03-29T15:09:31.3004910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.00,A,,,V,,V,,V*6C
2025-03-29T15:09:32.3008772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.02,A,,,V,,V,,V*62
2025-03-29T15:09:33.3004300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.03,A,,,V,,V,,V*6A
2025-03-29T15:09:34.3003110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.02,A,,,V,,V,,V*6B
2025-03-29T15:09:35.3009752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.01,A,,,V,,V,,V*6B
2025-03-29T15:09:36.3013365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.98,A,,,V,,V,,V*6F
2025-03-29T15:09:37.3009989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2025-03-29T15:09:38.3014381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.89,A,,,V,,V,,V*66
2025-03-29T15:09:39.3013474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.90,A,,,V,,V,,V*6C
2025-03-29T15:09:40.3011147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.88,A,,,V,,V,,V*60
2025-03-29T15:09:41.3013386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.80,A,,,V,,V,,V*6F
2025-03-29T15:09:42.3008911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.80,A,,,V,,V,,V*6F
2025-03-29T15:09:43.3023399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.82,A,,,V,,V,,V*6D
2025-03-29T15:09:44.3012295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.79,A,,,V,,V,,V*6B
2025-03-29T15:09:45.3018871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.71,A,,,V,,V,,V*67
2025-03-29T15:09:46.3015514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.66,A,,,V,,V,,V*6E
2025-03-29T15:09:47.3012162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.66,A,,,V,,V,,V*6E
2025-03-29T15:09:48.3020578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.66,A,,,V,,V,,V*64
2025-03-29T15:09:49.3017390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.59,A,,,V,,V,,V*6B
2025-03-29T15:09:50.3024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-03-29T15:09:51.3045775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.47,A,,,V,,V,,V*65
2025-03-29T15:09:52.3020052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.50,A,,,V,,V,,V*67
2025-03-29T15:09:53.3021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.59,A,,,V,,V,,V*6C
2025-03-29T15:09:54.3017668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.67,A,,,V,,V,,V*6C
2025-03-29T15:09:55.3025503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.71,A,,,V,,V,,V*63
2025-03-29T15:09:56.3021989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.66,A,,,V,,V,,V*6D
2025-03-29T15:09:57.3028873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.54,A,,,V,,V,,V*6A
2025-03-29T15:09:58.3025421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.51,A,,,V,,V,,V*65
2025-03-29T15:09:59.3029373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.57,A,,,V,,V,,V*63
2025-03-29T15:10:00.3028274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.61,A,,,V,,V,,V*65
2025-03-29T15:10:01.3030917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.57,A,,,V,,V,,V*61
2025-03-29T15:10:02.3029498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.48,A,,,V,,V,,V*6F
2025-03-29T15:10:03.3026191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.40,A,,,V,,V,,V*61
2025-03-29T15:10:04.3033044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.40,A,,,V,,V,,V*6F
2025-03-29T15:10:05.2932359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.42,A,,,V,,V,,V*62
2025-03-29T15:10:06.2923826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.40,A,,,V,,V,,V*62
2025-03-29T15:10:07.2958382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.36,A,,,V,,V,,V*6F
2025-03-29T15:10:08.2790226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.31,A,,,V,,V,,V*64
2025-03-29T15:10:09.2892027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.26,A,,,V,,V,,V*6E
2025-03-29T15:10:10.2893324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.27,A,,,V,,V,,V*64
2025-03-29T15:10:11.2796741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.25,A,,,V,,V,,V*65
2025-03-29T15:10:12.2894908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.27,A,,,V,,V,,V*61
2025-03-29T15:10:13.2891427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.30,A,,,V,,V,,V*65
2025-03-29T15:10:14.2798604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.33,A,,,V,,V,,V*61
2025-03-29T15:10:15.2797316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.37,A,,,V,,V,,V*6A
2025-03-29T15:10:16.2792387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.37,A,,,V,,V,,V*6E
2025-03-29T15:10:17.2801650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.45,A,,,V,,V,,V*6E
2025-03-29T15:10:18.2797104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.59,A,,,V,,V,,V*64
2025-03-29T15:10:19.2796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.63,A,,,V,,V,,V*69
2025-03-29T15:10:20.2802899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.55,A,,,V,,V,,V*6D
2025-03-29T15:10:21.2799405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-03-29T15:10:22.2804569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.43,A,,,V,,V,,V*67
2025-03-29T15:10:23.2803586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.47,A,,,V,,V,,V*65
2025-03-29T15:10:24.2799108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.51,A,,,V,,V,,V*61
2025-03-29T15:10:25.2800471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.51,A,,,V,,V,,V*65
2025-03-29T15:10:26.2803011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-03-29T15:10:27.2801446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2025-03-29T15:10:28.2803695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.49,A,,,V,,V,,V*6C
2025-03-29T15:10:29.2809270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.46,A,,,V,,V,,V*61
2025-03-29T15:10:30.2804792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2025-03-29T15:10:31.2809449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.56,A,,,V,,V,,V*63
2025-03-29T15:10:32.2811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.55,A,,,V,,V,,V*63
2025-03-29T15:10:33.2809624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2025-03-29T15:10:34.2812153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.61,A,,,V,,V,,V*61
2025-03-29T15:10:35.2813791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2025-03-29T15:10:36.2809388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.75,A,,,V,,V,,V*60
2025-03-29T15:10:37.2814533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2025-03-29T15:10:38.2811177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2025-03-29T15:10:39.2807979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-03-29T15:10:40.2814586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.71,A,,,V,,V,,V*61
2025-03-29T15:10:41.2815835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2025-03-29T15:10:42.2818355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2025-03-29T15:10:43.2817687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.85,A,,,V,,V,,V*6A
2025-03-29T15:10:44.2816045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2025-03-29T15:10:45.2814447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.84,A,,,V,,V,,V*6C
2025-03-29T15:10:46.2719463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.87,A,,,V,,V,,V*60
2025-03-29T15:10:47.2815660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.89,A,,,V,,V,,V*61
2025-03-29T15:10:48.2822141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.86,A,,,V,,V,,V*6D
2025-03-29T15:10:49.2818444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.77,A,,,V,,V,,V*69
2025-03-29T15:10:50.2821240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-03-29T15:10:51.2826036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2025-03-29T15:10:52.2818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-03-29T15:10:53.2825271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.93,A,,,V,,V,,V*6E
2025-03-29T15:10:54.2821713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2025-03-29T15:10:55.2824507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.76,A,,,V,,V,,V*6C
2025-03-29T15:10:56.2821523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2025-03-29T15:10:57.2827773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2025-03-29T15:10:58.2824365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.92,A,,,V,,V,,V*6D
2025-03-29T15:10:59.2825433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2025-03-29T15:11:00.2831235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2025-03-29T15:11:01.2728568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2025-03-29T15:11:02.2825152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.58,A,,,V,,V,,V*62
2025-03-29T15:11:03.2833387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2025-03-29T15:11:04.2831759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2025-03-29T15:11:05.2732113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-03-29T15:11:06.2828245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-03-29T15:11:07.2834922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2025-03-29T15:11:08.2831724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2025-03-29T15:11:09.2736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2025-03-29T15:11:10.2837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2025-03-29T15:11:11.2833098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2025-03-29T15:11:12.2840270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2025-03-29T15:11:13.2833895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-03-29T15:11:14.2739290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2025-03-29T15:11:15.2734929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-03-29T15:11:16.2740056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-03-29T15:11:17.2736690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-03-29T15:11:18.2737767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-03-29T15:11:19.2736448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2025-03-29T15:11:20.2741373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.04,A,,,V,,V,,V*60
2025-03-29T15:11:21.2738162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2025-03-29T15:11:22.2745039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-29T15:11:23.2743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2025-03-29T15:11:24.2742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-03-29T15:11:25.2740802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2025-03-29T15:11:26.2749668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2025-03-29T15:11:27.2746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2025-03-29T15:11:28.2744628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2025-03-29T15:11:29.2746109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2025-03-29T15:11:30.2744794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.12,A,,,V,,V,,V*6A
2025-03-29T15:11:31.2750996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2025-03-29T15:11:32.2749581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2025-03-29T15:11:33.2746201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-03-29T15:11:34.2752366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2025-03-29T15:11:35.2755129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.34,A,,,V,,V,,V*68
2025-03-29T15:11:36.2756589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2025-03-29T15:11:37.2755483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2025-03-29T15:11:38.2753574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2025-03-29T15:11:39.2755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2025-03-29T15:11:40.2757615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2025-03-29T15:11:41.2753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2025-03-29T15:11:42.2755186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-03-29T15:11:43.2754034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-03-29T15:11:44.2753306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-03-29T15:11:45.2761192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2025-03-29T15:11:46.2757741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2025-03-29T15:11:47.2755990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2025-03-29T15:11:48.2762245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-03-29T15:11:49.2759346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-03-29T15:11:50.2764492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-03-29T15:11:51.2760952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-03-29T15:11:52.2765479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2025-03-29T15:11:53.2760374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2025-03-29T15:11:54.2766112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2025-03-29T15:11:55.2662260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2025-03-29T15:11:56.2668285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2025-03-29T15:11:57.2764648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2025-03-29T15:11:58.2771281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2025-03-29T15:11:59.2668417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2025-03-29T15:12:00.2764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2025-03-29T15:12:01.2670441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:12:02.2766405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2025-03-29T15:12:03.2773146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2025-03-29T15:12:04.2773198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2025-03-29T15:12:05.2807549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-03-29T15:12:06.2770861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2025-03-29T15:12:07.2778422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2025-03-29T15:12:08.2770411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2025-03-29T15:12:09.2673133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2025-03-29T15:12:10.2779366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2025-03-29T15:12:11.2775949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2025-03-29T15:12:12.2782401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2025-03-29T15:12:13.2780312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2025-03-29T15:12:14.2783285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2025-03-29T15:12:15.2678262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2025-03-29T15:12:16.2684794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2025-03-29T15:12:17.2682493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-03-29T15:12:18.2778475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:12:19.2680119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2025-03-29T15:12:20.2781508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2025-03-29T15:12:21.2782972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2025-03-29T15:12:22.2689288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:12:23.2681148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-29T15:12:24.2687875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2025-03-29T15:12:25.2684616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-03-29T15:12:26.2691253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-29T15:12:27.2687800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-03-29T15:12:28.2691688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-29T15:12:29.2690108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2025-03-29T15:12:30.2688637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-29T15:12:31.2690646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2025-03-29T15:12:32.2686950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-29T15:12:33.2691263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-29T15:12:34.2693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-03-29T15:12:35.2692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-03-29T15:12:36.2690401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2025-03-29T15:12:37.2696992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-29T15:12:38.2693523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2025-03-29T15:12:39.2700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-29T15:12:40.2698275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-03-29T15:12:41.2693464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:12:42.2702056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-29T15:12:43.2701736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-29T15:12:44.2698553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-03-29T15:12:45.2701819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-03-29T15:12:46.2700305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-03-29T15:12:47.2699813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-03-29T15:12:48.2704736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-29T15:12:49.2703414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-03-29T15:12:50.2709265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-29T15:12:51.2705714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T15:12:52.2702419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-29T15:12:53.2704449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-29T15:12:54.2702915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-29T15:12:55.2708460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-03-29T15:12:56.2705356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-03-29T15:12:57.2711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-29T15:12:58.2708429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-29T15:12:59.2712866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-29T15:13:00.2711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-29T15:13:01.2708343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-29T15:13:02.2613030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-29T15:13:03.2714542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-29T15:13:04.2616986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-29T15:13:05.2615623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-29T15:13:06.2717165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-03-29T15:13:07.2713262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-29T15:13:08.2615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-29T15:13:09.2614130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2025-03-29T15:13:10.2715371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-29T15:13:11.2723808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-29T15:13:12.2722648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-29T15:13:13.2745587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-29T15:13:14.2717402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-03-29T15:13:15.2721720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2025-03-29T15:13:16.2625018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-29T15:13:17.2621913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-29T15:13:18.2628558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-29T15:13:19.2625119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-29T15:13:20.2622835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-03-29T15:13:21.2624941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-03-29T15:13:22.2622895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-29T15:13:23.2629561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-29T15:13:24.2630199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-29T15:13:25.2629269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-29T15:13:26.2634606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-29T15:13:27.2645062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-29T15:13:28.2728990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-29T15:13:29.2633625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-29T15:13:30.2635550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-29T15:13:31.2631450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-29T15:13:32.2636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-29T15:13:33.2638907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-29T15:13:34.2640808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-29T15:13:35.2638997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-29T15:13:36.2636190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-29T15:13:37.2633098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-29T15:13:38.2639667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-29T15:13:39.2637609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-29T15:13:40.2644435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T15:13:41.2641172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-29T15:13:42.2639931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-29T15:13:43.2638461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T15:13:44.2645290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-29T15:13:45.2641840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-29T15:13:46.2644307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-03-29T15:13:47.2640725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2025-03-29T15:13:48.2642446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-29T15:13:49.2648822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:13:50.2648563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T15:13:51.2647641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-29T15:13:52.2644477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-29T15:13:53.2652367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T15:13:54.2650544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T15:13:55.2646914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-29T15:13:56.2653607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-29T15:13:57.2550466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-29T15:13:58.2656746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-29T15:13:59.2653740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-29T15:14:00.2652050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-29T15:14:01.2651820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-29T15:14:02.2653162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-29T15:14:03.2559952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-29T15:14:04.2656416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T15:14:05.2653136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-29T15:14:06.2554605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-29T15:14:07.2660177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T15:14:08.2658456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-29T15:14:09.2676972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-29T15:14:10.2563359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-29T15:14:11.2560175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-29T15:14:12.2666366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-29T15:14:13.2665858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-29T15:14:14.2567214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-29T15:14:15.2565825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-29T15:14:16.2561665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T15:14:17.2666506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-29T15:14:18.2565116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-29T15:14:19.2564693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-29T15:14:20.2571162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-29T15:14:21.2568774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T15:14:22.2569591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-29T15:14:23.2571701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-29T15:14:24.2514417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-29T15:14:25.2451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-29T15:14:26.2426532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T15:14:27.2435089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-29T15:14:28.2430483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-29T15:14:29.2437085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T15:14:30.2431058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-29T15:14:31.2437648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-29T15:14:32.2434366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T15:14:33.2337269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T15:14:34.2433490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-29T15:14:35.2341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-29T15:14:36.2437610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:14:37.2334723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-29T15:14:38.2440758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T15:14:39.2437385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T15:14:40.2442069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-29T15:14:41.2443623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-29T15:14:42.2444937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-03-29T15:14:43.2444657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-29T15:14:44.2346394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T15:14:45.2442806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-29T15:14:46.2443001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-29T15:14:47.2349964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-29T15:14:48.2347608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T15:14:49.2344373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-29T15:14:50.2345070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-29T15:14:51.2350208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-29T15:14:52.2345523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-29T15:14:53.2354069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-29T15:14:54.2346740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T15:14:55.2453091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-29T15:14:56.2449620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-29T15:14:57.2356573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-29T15:14:58.2452766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T15:14:59.2349773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T15:15:00.2454831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-29T15:15:01.2350199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-29T15:15:02.2359690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-29T15:15:03.2356405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-29T15:15:04.2352972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T15:15:05.2359508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-29T15:15:06.2356203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-29T15:15:07.2359306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-29T15:15:08.2356015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-29T15:15:09.2356202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-29T15:15:10.2362245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T15:15:11.2364568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T15:15:12.2365192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-29T15:15:13.2362062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-29T15:15:14.2359576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-29T15:15:15.2362219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-29T15:15:16.2360794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-29T15:15:17.2368515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-29T15:15:18.2368384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-29T15:15:19.2366327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-29T15:15:20.2372972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-29T15:15:21.2373488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-29T15:15:22.2365531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-29T15:15:23.2367947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-29T15:15:24.2376225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-29T15:15:25.2372632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-29T15:15:26.2370470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-29T15:15:27.2276015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-29T15:15:28.2372381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-29T15:15:29.2378762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-29T15:15:30.2375354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-29T15:15:31.2372161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-29T15:15:32.2372085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-03-29T15:15:33.2381067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-29T15:15:34.2377736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-29T15:15:35.2381314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-29T15:15:36.2284998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-29T15:15:37.2380874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-29T15:15:38.2380852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-29T15:15:39.2386236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-29T15:15:40.2285957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-29T15:15:41.2381964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-29T15:15:42.2382727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-29T15:15:43.2389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-29T15:15:44.2290054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T15:15:45.2381570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-29T15:15:46.2388116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-29T15:15:47.2289998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-29T15:15:48.2384297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-29T15:15:49.2284648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T15:15:50.2385077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-29T15:15:51.2393675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-29T15:15:52.2290696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-29T15:15:53.2295037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-29T15:15:54.2290580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-29T15:15:55.2297179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-29T15:15:56.2393335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-29T15:15:57.2290113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-29T15:15:58.2396404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-29T15:15:59.2300450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T15:16:00.2298822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-29T15:16:01.2393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-29T15:16:02.2299681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T15:16:03.2296455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-29T15:16:04.2297058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-29T15:16:05.2299563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-29T15:16:06.2301470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-29T15:16:07.2298027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-29T15:16:08.2304659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-29T15:16:09.2306497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-29T15:16:10.2302132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-29T15:16:11.2305195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-29T15:16:12.2312008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-29T15:16:13.2303694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-29T15:16:14.2306982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-29T15:16:15.2306411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-29T15:16:16.2311003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-29T15:16:17.2310109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-29T15:16:18.2304888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-29T15:16:19.2307551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-29T15:16:20.2305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-29T15:16:21.2312518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T15:16:22.2309344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T15:16:23.2315944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-29T15:16:24.2310073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-29T15:16:25.2312218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-29T15:16:26.2313792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-29T15:16:27.2313156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-29T15:16:28.2311473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-29T15:16:29.2318136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-29T15:16:30.2322075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-29T15:16:31.2318847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-29T15:16:32.2317098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-29T15:16:33.2321719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-29T15:16:34.2224854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-29T15:16:35.2223086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-29T15:16:36.2317454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T15:16:37.2319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-29T15:16:38.2226905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-29T15:16:39.2323035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-29T15:16:40.2220369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-29T15:16:41.2222426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-29T15:16:42.2323719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-29T15:16:43.2331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-29T15:16:44.2329883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-29T15:16:45.2326436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-29T15:16:46.2334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-29T15:16:47.2330655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-29T15:16:48.2327200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-29T15:16:49.2333813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T15:16:50.2330462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-29T15:16:51.2237585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-29T15:16:52.2336112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-29T15:16:53.2235972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T15:16:54.2230427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-29T15:16:55.2237220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-29T15:16:56.2233631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T15:16:57.2240288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-29T15:16:58.2336439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-29T15:16:59.2333224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-29T15:17:00.2236841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-29T15:17:01.2241239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-29T15:17:02.2243755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-29T15:17:03.2238740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-29T15:17:04.2237352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-29T15:17:05.2239410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-29T15:17:06.2247809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-29T15:17:07.2346773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-29T15:17:08.2244017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-29T15:17:09.2244831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-03-29T15:17:10.2241782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-29T15:17:11.2244921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-29T15:17:12.2246679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-29T15:17:13.2248780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-03-29T15:17:14.2245368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-29T15:17:15.2252117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-29T15:17:16.2348408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-29T15:17:17.2255539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-29T15:17:18.2255688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-29T15:17:19.2251347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-29T15:17:20.2249315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-29T15:17:21.2258219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-29T15:17:22.2255944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-29T15:17:23.2258453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-29T15:17:24.2258194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-29T15:17:25.2259305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-29T15:17:26.2259037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-29T15:17:27.2253439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-29T15:17:28.2259967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-29T15:17:29.2261014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-29T15:17:30.2257641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-29T15:17:31.2264246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-29T15:17:32.2163657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-29T15:17:33.2163545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-29T15:17:34.2261678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-29T15:17:35.2267944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-29T15:17:36.2166128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-29T15:17:37.2269645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-29T15:17:38.2262134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-29T15:17:39.2268904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-29T15:17:40.2167071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-29T15:17:41.2272817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-29T15:17:42.2271010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-29T15:17:43.2265522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-29T15:17:44.2267629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-29T15:17:45.2272583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-29T15:17:46.2175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-29T15:17:47.2270352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-29T15:17:48.2177686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-29T15:17:49.2273949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-29T15:17:50.2176381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-29T15:17:51.2179258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-29T15:17:52.2177788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-29T15:17:53.2276499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-29T15:17:54.2173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-29T15:17:55.2173805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-29T15:17:56.2180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-29T15:17:57.2276424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-03-29T15:17:58.2282714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.18,A,,,V,,V,,V*58
2025-03-29T15:17:59.2176326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.19,A,,,V,,V,,V*5B
2025-03-29T15:18:00.2179853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.18,A,,,V,,V,,V*5C
2025-03-29T15:18:01.2179318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.21,A,,,V,,V,,V*5A
2025-03-29T15:18:02.2183866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.30,A,,,V,,V,,V*55
2025-03-29T15:18:03.2181115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.38,A,,,V,,V,,V*52
2025-03-29T15:18:04.2184931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.42,A,,,V,,V,,V*51
2025-03-29T15:18:05.2184117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.51,A,,,V,,V,,V*57
2025-03-29T15:18:06.2186354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.58,A,,,V,,V,,V*5D
2025-03-29T15:18:07.2283378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.60,A,,,V,,V,,V*53
2025-03-29T15:18:08.2190761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.57,A,,,V,,V,,V*52
2025-03-29T15:18:09.2286414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.57,A,,,V,,V,,V*64
2025-03-29T15:18:10.2286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.57,A,,,V,,V,,V*61
2025-03-29T15:18:11.2285084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.63,A,,,V,,V,,V*67
2025-03-29T15:18:12.2293026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.70,A,,,V,,V,,V*63
2025-03-29T15:18:13.2190733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.71,A,,,V,,V,,V*57
2025-03-29T15:18:14.2192009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.60,A,,,V,,V,,V*52
2025-03-29T15:18:15.2193931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.50,A,,,V,,V,,V*57
2025-03-29T15:18:16.2287794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.56,A,,,V,,V,,V*6B
2025-03-29T15:18:17.2195027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.61,A,,,V,,V,,V*6E
2025-03-29T15:18:18.2196047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.56,A,,,V,,V,,V*6B
2025-03-29T15:18:19.2195078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.41,A,,,V,,V,,V*6D
2025-03-29T15:18:20.2196749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.22,A,,,V,,V,,V*65
2025-03-29T15:18:21.2192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.25,A,,,V,,V,,V*65
2025-03-29T15:18:22.2198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.37,A,,,V,,V,,V*67
2025-03-29T15:18:23.2196238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.35,A,,,V,,V,,V*63
2025-03-29T15:18:24.2195435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.23,A,,,V,,V,,V*67
2025-03-29T15:18:25.2202192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.03,A,,,V,,V,,V*65
2025-03-29T15:18:26.2202497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.01,A,,,V,,V,,V*62
2025-03-29T15:18:27.2200871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.10,A,,,V,,V,,V*63
2025-03-29T15:18:28.2202792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.13,A,,,V,,V,,V*62
2025-03-29T15:18:29.2204712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.05,A,,,V,,V,,V*65
2025-03-29T15:18:30.2207059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-03-29T15:18:31.2205828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-29T15:18:32.2203767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-03-29T15:18:33.2200597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.98,A,,,V,,V,,V*62
2025-03-29T15:18:34.2207894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.03,A,,,V,,V,,V*60
2025-03-29T15:18:35.2204735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.02,A,,,V,,V,,V*65
2025-03-29T15:18:36.2206127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-29T15:18:37.2108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-29T15:18:38.2203106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-29T15:18:39.2204450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-29T15:18:40.2213902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-29T15:18:41.2180541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-29T15:18:42.2106660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-29T15:18:43.2065407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-29T15:18:44.2070422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-29T15:18:45.2072671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-29T15:18:46.2069305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-29T15:18:47.2075788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-29T15:18:48.2072571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T15:18:49.2078911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-29T15:18:50.2075559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-29T15:18:51.2073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-29T15:18:52.1980783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-29T15:18:53.2078364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-29T15:18:54.1980695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-29T15:18:55.2079150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-29T15:18:56.2075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-29T15:18:57.2082353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-29T15:18:58.2078971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-29T15:18:59.1977102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-29T15:19:00.2011674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-29T15:19:01.1981155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-29T15:19:02.1987945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-29T15:19:03.2081637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-29T15:19:04.2080591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-29T15:19:05.1983232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-29T15:19:06.1989793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-29T15:19:07.1986330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-29T15:19:08.2085303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-29T15:19:09.1987138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-29T15:19:10.1989708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-29T15:19:11.1994560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-29T15:19:12.1991178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-29T15:19:13.1994912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T15:19:14.2065748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T15:19:15.1995721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T15:19:16.1992530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-29T15:19:17.1990745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-29T15:19:18.1997243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T15:19:19.1997718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-29T15:19:20.1995747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-29T15:19:21.1994973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-29T15:19:22.1999809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-29T15:19:23.2002287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-29T15:19:24.1998879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-29T15:19:25.1996354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-29T15:19:26.2003185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-29T15:19:27.1999810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-03-29T15:19:28.2006381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.79,A,,,V,,V,,V*5B
2025-03-29T15:19:29.2007235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.95,A,,,V,,V,,V*56
2025-03-29T15:19:30.1999674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-03-29T15:19:31.2006417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-03-29T15:19:32.2002801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-03-29T15:19:33.2002485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.87,A,,,V,,V,,V*5D
2025-03-29T15:19:34.2009226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.85,A,,,V,,V,,V*5D
2025-03-29T15:19:35.2002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.87,A,,,V,,V,,V*68
2025-03-29T15:19:36.2004488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.91,A,,,V,,V,,V*62
2025-03-29T15:19:37.2011155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-29T15:19:38.2005366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-29T15:19:39.2013740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-29T15:19:40.2012828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-29T15:19:41.2009348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-29T15:19:42.2009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.89,A,,,V,,V,,V*60
2025-03-29T15:19:43.2008299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-03-29T15:19:44.2014359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-29T15:19:45.2012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-29T15:19:46.2017842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T15:19:47.2013649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2025-03-29T15:19:48.2011665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.86,A,,,V,,V,,V*6A
2025-03-29T15:19:49.1920918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-29T15:19:50.1917700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-03-29T15:19:51.1922164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-29T15:19:52.2014090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.73,A,,,V,,V,,V*56
2025-03-29T15:19:53.1921110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.60,A,,,V,,V,,V*5C
2025-03-29T15:19:54.1917813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.71,A,,,V,,V,,V*52
2025-03-29T15:19:55.1924433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-03-29T15:19:56.1921200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-03-29T15:19:57.2027575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-03-29T15:19:58.1924402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-29T15:19:59.1921028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2025-03-29T15:20:00.2020199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-29T15:20:01.1928392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-29T15:20:02.2024672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-29T15:20:03.1929244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T15:20:04.1925842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T15:20:05.1926900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-29T15:20:06.1925255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T15:20:07.1932307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-29T15:20:08.2028139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-29T15:20:09.1930884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-29T15:20:10.1929698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T15:20:11.1936574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T15:20:12.1930453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-29T15:20:13.1932742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-29T15:20:14.1937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-29T15:20:15.1930435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T15:20:16.1933100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T15:20:17.1939175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T15:20:18.1939535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-29T15:20:19.1936246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-29T15:20:20.1933759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T15:20:21.1943638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-29T15:20:22.1940824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-29T15:20:23.1937580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-29T15:20:24.1937966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-29T15:20:25.1946457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-29T15:20:26.1945839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-29T15:20:27.1944120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-29T15:20:28.1942800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-29T15:20:29.1848532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-29T15:20:30.1847119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-03-29T15:20:31.1943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-29T15:20:32.1944498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-29T15:20:33.1950968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-29T15:20:34.1947634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.08,A,,,V,,V,,V*5C
2025-03-29T15:20:35.1949431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.94,A,,,V,,V,,V*5F
2025-03-29T15:20:36.1952675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-03-29T15:20:37.1953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-29T15:20:38.1853245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-29T15:20:39.1954294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-29T15:20:40.1950985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-29T15:20:41.1989905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-29T15:20:42.1956856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-03-29T15:20:43.1954080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-29T15:20:44.1851323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-29T15:20:45.1857947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-29T15:20:46.1954018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-03-29T15:20:47.1960998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-29T15:20:48.1962695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-29T15:20:49.1961947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:20:50.1958496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-29T15:20:51.1865082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-29T15:20:52.1964010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-29T15:20:53.1959161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-29T15:20:54.1966093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-29T15:20:55.1967490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T15:20:56.1864432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-29T15:20:57.1960654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T15:20:58.1967161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-29T15:20:59.1963859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-03-29T15:21:00.1969891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-29T15:21:01.1865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-29T15:21:02.1870770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T15:21:03.1966024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-03-29T15:21:04.1971473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.92,A,,,V,,V,,V*60
2025-03-29T15:21:05.1968057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-03-29T15:21:06.1872135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T15:21:07.1874183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-29T15:21:08.1869198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-29T15:21:09.1871393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-29T15:21:10.1876966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-29T15:21:11.1873571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-29T15:21:12.1979985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:21:13.1876876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T15:21:14.1875003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-29T15:21:15.1979586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-29T15:21:16.1879202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-29T15:21:17.1975456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T15:21:18.1877107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T15:21:19.1875497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-29T15:21:20.1883798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-29T15:21:21.1882070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-29T15:21:22.1877477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-29T15:21:23.1879600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-29T15:21:24.1881382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-29T15:21:25.1888056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-29T15:21:26.1882127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T15:21:27.1888840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-29T15:21:28.1790143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T15:21:29.1888228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-03-29T15:21:30.1886758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-29T15:21:31.1885579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-29T15:21:32.1894263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-29T15:21:33.1893719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-29T15:21:34.1888990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T15:21:35.1891525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-29T15:21:36.1889094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-29T15:21:37.1891264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-29T15:21:38.1897290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T15:21:39.1895196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-29T15:21:40.1891870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-29T15:21:41.1899427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-29T15:21:42.1895149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-29T15:21:43.1901640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-29T15:21:44.1903321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-29T15:21:45.1896846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-29T15:21:46.1804058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T15:21:47.1801666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-29T15:21:48.1899352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:21:49.1802258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T15:21:50.1798802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-29T15:21:51.1906213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T15:21:52.1805291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-29T15:21:53.1900112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-29T15:21:54.1802813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-29T15:21:55.1804210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-29T15:21:56.1910306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-29T15:21:57.1807429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-29T15:21:58.1903849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-29T15:21:59.1911748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T15:22:00.1810727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-29T15:22:01.1812872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T15:22:02.1907745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T15:22:03.1806998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T15:22:04.1816452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T15:22:05.1812896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-29T15:22:06.1809433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-29T15:22:07.1811685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T15:22:08.1809891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-29T15:22:09.1819470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T15:22:10.1820863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T15:22:11.1816498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-29T15:22:12.1817862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T15:22:13.1822678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-29T15:22:14.1822620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-29T15:22:15.1818209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-29T15:22:16.1824926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-29T15:22:17.1821395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-29T15:22:18.1816778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-29T15:22:19.1826352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-29T15:22:20.1818441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-29T15:22:21.1823647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-29T15:22:22.1824735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T15:22:23.1829911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-29T15:22:24.1829131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-29T15:22:25.1827435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-29T15:22:26.1826643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T15:22:27.1825230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T15:22:28.1830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T15:22:29.1825702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T15:22:30.1732868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T15:22:31.1730761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-29T15:22:32.1826888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-29T15:22:33.1833932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-03-29T15:22:34.1835645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T15:22:35.1833826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-29T15:22:36.1830561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-29T15:22:37.1737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-29T15:22:38.1833831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-29T15:22:39.1835551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-29T15:22:40.1834987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-29T15:22:41.1839252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-29T15:22:42.1838739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-29T15:22:43.1843632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-29T15:22:44.1840100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-29T15:22:45.1841643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T15:22:46.1740092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T15:22:47.1846492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-29T15:22:48.1844657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-29T15:22:49.1742890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-29T15:22:50.1741780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-29T15:22:51.1747098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-29T15:22:52.1745451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-29T15:22:53.1742113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-29T15:22:54.1748673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T15:22:55.1745264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-29T15:22:56.1752447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-29T15:22:57.1748550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T15:22:58.1735496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T15:22:59.1670875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T15:23:00.1607489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-29T15:23:01.1713258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-29T15:23:02.1709998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-29T15:23:03.1607153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-29T15:23:04.1614386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-29T15:23:05.1611116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-29T15:23:06.1615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-29T15:23:07.1610716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T15:23:08.1619879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-29T15:23:09.1714353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-29T15:23:10.1721312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T15:23:11.1717930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-29T15:23:12.1714153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T15:23:13.1619452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T15:23:14.1615918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T15:23:15.1617094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T15:23:16.1625140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-29T15:23:17.1624152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-29T15:23:18.1620670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-29T15:23:19.1627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-29T15:23:20.1623740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-29T15:23:21.1620354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-29T15:23:22.1620711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T15:23:23.1627194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-29T15:23:24.1625276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T15:23:25.1631876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T15:23:26.1628683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T15:23:27.1625079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-29T15:23:28.1633254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-03-29T15:23:29.1627815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-29T15:23:30.1627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-29T15:23:31.1635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-29T15:23:32.1634540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-29T15:23:33.1632801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-29T15:23:34.1635022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-29T15:23:35.1632943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-29T15:23:36.1632228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-29T15:23:37.1631237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-29T15:23:38.1536712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-29T15:23:39.1535226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-29T15:23:40.1634261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-29T15:23:41.1640824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T15:23:42.1641157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T15:23:43.1543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:23:44.1541973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-29T15:23:45.1640850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-29T15:23:46.1642391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-29T15:23:47.1639065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-29T15:23:48.1639839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-29T15:23:49.1647757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-29T15:23:50.1544689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T15:23:51.1642411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-29T15:23:52.1544531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-29T15:23:53.1646764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-29T15:23:54.1644727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-29T15:23:55.1544037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T15:23:56.1650277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-29T15:23:57.1547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-29T15:23:58.1553928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-29T15:23:59.1548289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-29T15:24:00.1556737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-29T15:24:01.1556304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-29T15:24:02.1552893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-29T15:24:03.1550046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-29T15:24:04.1556893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-03-29T15:24:05.1553726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-03-29T15:24:06.1560094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-29T15:24:07.1557794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-29T15:24:08.1556480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-29T15:24:09.1555933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-29T15:24:10.1563744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-29T15:24:11.1560348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T15:24:12.1656504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-03-29T15:24:13.1663332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T15:24:14.1558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T15:24:15.1560898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-29T15:24:16.1560171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T15:24:17.1566618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-03-29T15:24:18.1563648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T15:24:19.1570217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-29T15:24:20.1567318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-29T15:24:21.1569122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-29T15:24:22.1570892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-29T15:24:23.1567062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T15:24:24.1565150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-29T15:24:25.1566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-29T15:24:26.1573598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-29T15:24:27.1574298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-29T15:24:28.1570928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-29T15:24:29.1568664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.96,A,,,V,,V,,V*5F
2025-03-29T15:24:30.1575365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-29T15:24:31.1572577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-03-29T15:24:32.1577770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-29T15:24:33.1474726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T15:24:34.1475529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-29T15:24:35.1573941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-29T15:24:36.1572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:24:37.1582504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T15:24:38.1481181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-29T15:24:39.1578567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-29T15:24:40.1577850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T15:24:41.1579039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-29T15:24:42.1582052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T15:24:43.1578464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-03-29T15:24:44.1585969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-29T15:24:45.1582740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-29T15:24:46.1503464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-29T15:24:47.1589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-29T15:24:48.1486077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T15:24:49.1582061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-29T15:24:50.1586993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-03-29T15:24:51.1486736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.81,A,,,V,,V,,V*5E
2025-03-29T15:24:52.1591169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-29T15:24:53.1586613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-29T15:24:54.1488596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-29T15:24:55.1495198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-29T15:24:56.1491798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-29T15:24:57.1488613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-03-29T15:24:58.1495277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T15:24:59.1491688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-29T15:25:00.1494396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-29T15:25:01.1491025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-29T15:25:02.1497958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-29T15:25:03.1594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T15:25:04.1496032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T15:25:05.1601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T15:25:06.1496993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T15:25:07.1601467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T15:25:08.1600814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-29T15:25:09.1596978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-29T15:25:10.1604459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-29T15:25:11.1501597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-29T15:25:12.1498046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-03-29T15:25:13.1500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-29T15:25:14.1505935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T15:25:15.1502096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:25:16.1502966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-29T15:25:17.1504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.99,A,,,V,,V,,V*66
2025-03-29T15:25:18.1507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-03-29T15:25:19.1602638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-29T15:25:20.1511736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-29T15:25:21.1507155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-29T15:25:22.1511374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:25:23.1513517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T15:25:24.1515224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-29T15:25:25.1514191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-29T15:25:26.1513766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:25:27.1518277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-29T15:25:28.1510659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-29T15:25:29.1519435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T15:25:30.1513853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-29T15:25:31.1516396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-03-29T15:25:32.1512811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-29T15:25:33.1513572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T15:25:34.1515953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T15:25:35.1522511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T15:25:36.1520453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-03-29T15:25:37.1516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.90,A,,,V,,V,,V*6A
2025-03-29T15:25:38.1523559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2025-03-29T15:25:39.1522478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:25:40.1520944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.12,A,,,V,,V,,V*50
2025-03-29T15:25:41.1523022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-29T15:25:42.1528689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.82,A,,,V,,V,,V*5D
2025-03-29T15:25:43.1520196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-29T15:25:44.1522282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-29T15:25:45.1421635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-29T15:25:46.1530253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-29T15:25:47.1528415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-29T15:25:48.1524849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-29T15:25:49.1432771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-03-29T15:25:50.1530941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-03-29T15:25:51.1532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-29T15:25:52.1429858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-29T15:25:53.1428137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T15:25:54.1429690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T15:25:55.1535818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-29T15:25:56.1532337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:25:57.1538874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T15:25:58.1535730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T15:25:59.1535826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T15:26:00.1535111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-29T15:26:01.1434007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-29T15:26:02.1540100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:26:03.1536655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T15:26:04.1538779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-29T15:26:05.1435737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T15:26:06.1442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-29T15:26:07.1538522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T15:26:08.1539959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T15:26:09.1546483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T15:26:10.1440917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T15:26:11.1443572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-29T15:26:12.1440367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T15:26:13.1444741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-29T15:26:14.1545705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T15:26:15.1443020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-29T15:26:16.1450151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-29T15:26:17.1552359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T15:26:18.1449614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-29T15:26:19.1445972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T15:26:20.1452530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T15:26:21.1449194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T15:26:22.1452797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-29T15:26:23.1450935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-29T15:26:24.1452989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-29T15:26:25.1454448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-29T15:26:26.1453577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T15:26:27.1452438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-29T15:26:28.1458913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-29T15:26:29.1455701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T15:26:30.1462375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-29T15:26:31.1353915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-29T15:26:32.1462274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-29T15:26:33.1464577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T15:26:34.1459171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-29T15:26:35.1458670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-29T15:26:36.1357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-29T15:26:37.1465826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-29T15:26:38.1368552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-29T15:26:39.1466645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-29T15:26:40.1463261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-29T15:26:41.1467206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-29T15:26:42.1465896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.96,A,,,V,,V,,V*59
2025-03-29T15:26:43.1468037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.86,A,,,V,,V,,V*5E
2025-03-29T15:26:44.1462703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-03-29T15:26:45.1368483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-29T15:26:46.1487292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-29T15:26:47.1466564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-29T15:26:48.1468197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-03-29T15:26:49.1375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.95,A,,,V,,V,,V*5E
2025-03-29T15:26:50.1371687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-29T15:26:51.1473423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-29T15:26:52.1468695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-03-29T15:26:53.1371257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.88,A,,,V,,V,,V*5B
2025-03-29T15:26:54.1377835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.88,A,,,V,,V,,V*52
2025-03-29T15:26:55.1375613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2025-03-29T15:26:56.1372302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-29T15:26:57.1378807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-29T15:26:58.1375527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T15:26:59.1376437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T15:27:00.1479039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:27:01.1383954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-29T15:27:02.1481897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-29T15:27:03.1378946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T15:27:04.1380065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T15:27:05.1484593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-29T15:27:06.1486640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-29T15:27:07.1382383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-29T15:27:08.1389093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T15:27:09.1489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-29T15:27:10.1482111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T15:27:11.1389899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-29T15:27:12.1386695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-29T15:27:13.1385107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-29T15:27:14.1391516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T15:27:15.1386188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-29T15:27:16.1334477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-29T15:27:17.1262392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-29T15:27:18.1247011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-29T15:27:19.1251506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-29T15:27:20.1248383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-29T15:27:21.1156304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-29T15:27:22.1152413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T15:27:23.1148771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T15:27:24.1254684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T15:27:25.1257381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T15:27:26.1259172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T15:27:27.1255605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T15:27:28.1256865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-29T15:27:29.1254991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-29T15:27:30.1253805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T15:27:31.1260358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T15:27:32.1256970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T15:27:33.1263411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-29T15:27:34.1165694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T15:27:35.1257999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-29T15:27:36.1307645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T15:27:37.1268187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-29T15:27:38.1265106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-29T15:27:39.1261521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T15:27:40.1264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-29T15:27:41.1263108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-29T15:27:42.1267615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-29T15:27:43.1263292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-29T15:27:44.1268465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T15:27:45.1267808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T15:27:46.1211733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-29T15:27:47.1167365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T15:27:48.1173922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T15:27:49.1269753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T15:27:50.1270709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-29T15:27:51.1277347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-29T15:27:52.1275128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-29T15:27:53.1274038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-29T15:27:54.1176556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-29T15:27:55.1271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-29T15:27:56.1277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T15:27:57.1274357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T15:27:58.1181730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-29T15:27:59.1175843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T15:28:00.1182447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T15:28:01.1179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T15:28:02.1182218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-29T15:28:03.1283005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T15:28:04.1182389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T15:28:05.1179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T15:28:06.1184248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-29T15:28:07.1182192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-29T15:28:08.1188831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-29T15:28:09.1185958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-29T15:28:10.1191347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T15:28:11.1187896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-29T15:28:12.1284798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-29T15:28:13.1191163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-29T15:28:14.1188095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-29T15:28:15.1194440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-29T15:28:16.1190986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-29T15:28:17.1189127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-29T15:28:18.1194800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-29T15:28:19.1189793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-29T15:28:20.1195001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-29T15:28:21.1191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-29T15:28:22.1199275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-29T15:28:23.1195935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-29T15:28:24.1192456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-29T15:28:25.1195205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-29T15:28:26.1200754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-29T15:28:27.1198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-29T15:28:28.1195100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-29T15:28:29.1103117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-29T15:28:30.1204464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-29T15:28:31.1197223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-29T15:28:32.1104281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-29T15:28:33.1104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-29T15:28:34.1203084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T15:28:35.1199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T15:28:36.1204194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-29T15:28:37.1106379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-29T15:28:38.1207915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-29T15:28:39.1204625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T15:28:40.1211233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-29T15:28:41.1207801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-29T15:28:42.1214294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-29T15:28:43.1210971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-03-29T15:28:44.1207525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-29T15:28:45.1214202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-29T15:28:46.1210826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-29T15:28:47.1217292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-29T15:28:48.1114458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T15:28:49.1111309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-29T15:28:50.1217171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-29T15:28:51.1220736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-03-29T15:28:52.1119886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T15:28:53.1217801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-29T15:28:54.1116878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T15:28:55.1123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T15:28:56.1219455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-29T15:28:57.1126450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T15:28:58.1123224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-29T15:28:59.1219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-29T15:29:00.1126307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-29T15:29:01.1123770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-29T15:29:02.1222462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-29T15:29:03.1121150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-29T15:29:04.1123039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-29T15:29:05.1229556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-29T15:29:06.1126578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-29T15:29:07.1222864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:29:08.1129414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T15:29:09.1126011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-29T15:29:10.1231214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-29T15:29:11.1230357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T15:29:12.1126474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T15:29:13.1234274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T15:29:14.1230056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-29T15:29:15.1128414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-29T15:29:16.1137383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T15:29:17.1135629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-29T15:29:18.1132527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-03-29T15:29:19.1133683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T15:29:20.1135144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T15:29:21.1137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-29T15:29:22.1134593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-29T15:29:23.1140807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T15:29:24.1137738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T15:29:25.1138458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-29T15:29:26.1137056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-29T15:29:27.1139226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T15:29:28.1145762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-29T15:29:29.1046764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-29T15:29:30.1145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T15:29:31.1140438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-29T15:29:32.1146783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-29T15:29:33.1143462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-29T15:29:34.1050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-29T15:29:35.1048779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-03-29T15:29:36.1145445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T15:29:37.1151700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T15:29:38.1148478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T15:29:39.1145219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-03-29T15:29:40.1151431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-29T15:29:41.1148354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-29T15:29:42.1149345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-03-29T15:29:43.1056394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-29T15:29:44.1154289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-03-29T15:29:45.1152877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.90,A,,,V,,V,,V*6C
2025-03-29T15:29:46.1057629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-03-29T15:29:47.1155853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-29T15:29:48.1052666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-03-29T15:29:49.1153438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-03-29T15:29:50.1159951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2025-03-29T15:29:51.1154724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-29T15:29:52.1158937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T15:29:53.1155667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-29T15:29:54.1156307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T15:29:55.1162706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-29T15:29:56.1159319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-29T15:29:57.1165831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-29T15:29:58.1062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-29T15:29:59.1159131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-29T15:30:00.1066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T15:30:01.1162286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-29T15:30:02.1168832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-03-29T15:30:03.1165570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2025-03-29T15:30:04.1161960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-29T15:30:05.1069146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-29T15:30:06.1163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-29T15:30:07.1173028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T15:30:08.1101342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-29T15:30:09.1167126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-29T15:30:10.1073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-29T15:30:11.1171005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-03-29T15:30:12.1070525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-29T15:30:13.1069167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T15:30:14.1169750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-29T15:30:15.1079594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:30:16.1077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T15:30:17.1175727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-29T15:30:18.1078221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T15:30:19.1077105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-29T15:30:20.1175826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-29T15:30:21.1082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-29T15:30:22.1083503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-29T15:30:23.1078064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-29T15:30:24.1080629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-29T15:30:25.1077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-29T15:30:26.1084103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-29T15:30:27.1080717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-29T15:30:28.1087377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-29T15:30:29.1083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-29T15:30:30.1080512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-29T15:30:31.1087759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-29T15:30:32.1084544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T15:30:33.1088442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T15:30:34.1090682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T15:30:35.1086026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T15:30:36.1085283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T15:30:37.1086799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-29T15:30:38.1091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-29T15:30:39.1088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-29T15:30:40.1089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:30:41.0996058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T15:30:42.0997448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-29T15:30:43.1093963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T15:30:44.1093599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-29T15:30:45.1096536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-29T15:30:46.1101649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T15:30:47.1100425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-29T15:30:48.1098539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-03-29T15:30:49.1116684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-03-29T15:30:50.1095703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T15:30:51.1102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-29T15:30:52.1098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-29T15:30:53.1005684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-03-29T15:30:54.1101890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-03-29T15:30:55.0999061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-29T15:30:56.1005666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T15:30:57.1002229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-29T15:30:58.1108441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-03-29T15:30:59.1005673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-29T15:31:00.1006150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-29T15:31:01.1004653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-29T15:31:02.1006927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-29T15:31:03.1105525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-29T15:31:04.1014118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-29T15:31:05.1112653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T15:31:06.1111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-29T15:31:07.1010010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-29T15:31:08.1009345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-29T15:31:09.1017167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T15:31:10.1016655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-29T15:31:11.1114935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T15:31:12.1116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-29T15:31:13.1019906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T15:31:14.1018216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T15:31:15.1019889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T15:31:16.1035994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T15:31:17.1021583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T15:31:18.1018894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-29T15:31:19.1015680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-29T15:31:20.1022436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T15:31:21.1037576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T15:31:22.1026960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-29T15:31:23.1025751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-29T15:31:24.1022052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T15:31:25.1028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-29T15:31:26.1020714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T15:31:27.1023981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:31:28.1030574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:31:29.1027899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-29T15:31:30.1029331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T15:31:31.1032651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-29T15:31:32.1027072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T15:31:33.0996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T15:31:34.0921863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T15:31:35.0885306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-29T15:31:36.0893218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-29T15:31:37.0893021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-29T15:31:38.0887363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-29T15:31:39.0896413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-03-29T15:31:40.0898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-29T15:31:41.0889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-29T15:31:42.0896051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-29T15:31:43.0890858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T15:31:44.0897780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-29T15:31:45.0895260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-29T15:31:46.0902096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-29T15:31:47.0901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-29T15:31:48.0894767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T15:31:49.0899280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-29T15:31:50.0898371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T15:31:51.0796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T15:31:52.0802778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-29T15:31:53.0799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-29T15:31:54.0800008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T15:31:55.0798520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T15:31:56.0816398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-29T15:31:57.0801950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-03-29T15:31:58.0908346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2025-03-29T15:31:59.0904658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-29T15:32:00.0908291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-29T15:32:01.0805882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-29T15:32:02.0811862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-29T15:32:03.0811473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-29T15:32:04.0806872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-29T15:32:05.0815309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-03-29T15:32:06.0810311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-29T15:32:07.0809167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-29T15:32:08.0808756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T15:32:09.0814306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T15:32:10.0811616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-29T15:32:11.0818283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-03-29T15:32:12.0915203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-03-29T15:32:13.0812352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-29T15:32:14.0912808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-29T15:32:15.0814982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-29T15:32:16.0821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-29T15:32:17.0915550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-29T15:32:18.0824186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:32:19.0820752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T15:32:20.0821356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T15:32:21.0818619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T15:32:22.0819241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-29T15:32:23.0827733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-03-29T15:32:24.0819937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-29T15:32:25.0726016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T15:32:26.0820668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-29T15:32:27.0827853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-29T15:32:28.0826658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.93,A,,,V,,V,,V*5B
2025-03-29T15:32:29.0827139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.84,A,,,V,,V,,V*5F
2025-03-29T15:32:30.0825189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.97,A,,,V,,V,,V*65
2025-03-29T15:32:31.0830475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T15:32:32.0827232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-29T15:32:33.0732686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-03-29T15:32:34.0826193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-29T15:32:35.0832762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.93,A,,,V,,V,,V*6F
2025-03-29T15:32:36.0834547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2025-03-29T15:32:37.0831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T15:32:38.0838097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T15:32:39.0834723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T15:32:40.0831562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T15:32:41.0847779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-29T15:32:42.0832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-29T15:32:43.0834948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-29T15:32:44.0837221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-29T15:32:45.0741944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-29T15:32:46.0838071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T15:32:47.0836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T15:32:48.0743853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-29T15:32:49.0843173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T15:32:50.0845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-29T15:32:51.0846874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-29T15:32:52.0846181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-29T15:32:53.0847912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-29T15:32:54.0844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-29T15:32:55.0841063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T15:32:56.0870942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-29T15:32:57.0844424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-29T15:32:58.0850942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-29T15:32:59.0750420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T15:33:00.0747156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T15:33:01.0853743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-29T15:33:02.0747071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:33:03.0853008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T15:33:04.0849534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-29T15:33:05.0856388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-29T15:33:06.0853750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-29T15:33:07.0852196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-29T15:33:08.0761018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-29T15:33:09.0754071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-29T15:33:10.0752745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-29T15:33:11.0759317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T15:33:12.0855460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T15:33:13.0854509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T15:33:14.0761511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T15:33:15.0858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-29T15:33:16.0864974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-29T15:33:17.0865582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-29T15:33:18.0765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T15:33:19.0763416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-29T15:33:20.0760035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-29T15:33:21.0766657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-29T15:33:22.0769526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-29T15:33:23.0765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-29T15:33:24.0761891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T15:33:25.0766250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T15:33:26.0765072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T15:33:27.0771717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-29T15:33:28.0768119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-29T15:33:29.0764789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-29T15:33:30.0771641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T15:33:31.0768092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-29T15:33:32.0774663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-29T15:33:33.0775175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-29T15:33:34.0770850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-03-29T15:33:35.0769429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-29T15:33:36.0770430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-29T15:33:37.0677402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-29T15:33:38.0773842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-03-29T15:33:39.0780626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-29T15:33:40.0777493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-29T15:33:41.0778223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-29T15:33:42.0776496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T15:33:43.0781538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T15:33:44.0780542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T15:33:45.0777090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-29T15:33:46.0781341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-29T15:33:47.0778043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T15:33:48.0784892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-29T15:33:49.0780332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:33:50.0782768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T15:33:51.0687924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-29T15:33:52.0686845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-29T15:33:53.0782970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-29T15:33:54.0783806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-29T15:33:55.0790345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-29T15:33:56.0687380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-29T15:33:57.0693957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-29T15:33:58.0790189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-29T15:33:59.0790224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-29T15:34:00.0789457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-29T15:34:01.0791612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-29T15:34:02.0693810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-29T15:34:03.0689128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-29T15:34:04.0694869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-29T15:34:05.0693057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T15:34:06.0699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-29T15:34:07.0794851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-29T15:34:08.0795410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-29T15:34:09.0795888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-29T15:34:10.0802191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T15:34:11.0698434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T15:34:12.0797424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-29T15:34:13.0705318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T15:34:14.0602343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T15:34:15.0703727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-29T15:34:16.0702485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-29T15:34:17.0699086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-29T15:34:18.0705912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-03-29T15:34:19.0602483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T15:34:20.0709849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T15:34:21.0707956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-29T15:34:22.0704580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-29T15:34:23.0711194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-29T15:34:24.0707885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-29T15:34:25.0704411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-29T15:34:26.0711544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T15:34:27.0713666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-29T15:34:28.0713015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T15:34:29.0707474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T15:34:30.0709782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T15:34:31.0612272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T15:34:32.0617450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-29T15:34:33.0715598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T15:34:34.0712330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T15:34:35.0617235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-29T15:34:36.0613961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-29T15:34:37.0717346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-29T15:34:38.0715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T15:34:39.0724360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-29T15:34:40.0620245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-29T15:34:41.0721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T15:34:42.0717969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T15:34:43.0722417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-29T15:34:44.0720811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-29T15:34:45.0727295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-29T15:34:46.0723678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-29T15:34:47.0720379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-29T15:34:48.0729460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-29T15:34:49.0726073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-29T15:34:50.0723131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-03-29T15:34:51.0729846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T15:34:52.0723730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-29T15:34:53.0628904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:34:54.0731745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:34:55.0628876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T15:34:56.0635253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-29T15:34:57.0632041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-03-29T15:34:58.0628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-29T15:34:59.0734949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-29T15:35:00.0630083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T15:35:01.0636858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-29T15:35:02.0633729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T15:35:03.0640688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-03-29T15:35:04.0737603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T15:35:05.0634546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T15:35:06.0642473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-29T15:35:07.0640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-29T15:35:08.0642812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-29T15:35:09.0638119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-29T15:35:10.0644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-29T15:35:11.0645634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-29T15:35:12.0643658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-29T15:35:13.0740076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-29T15:35:14.0645384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T15:35:15.0741401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-29T15:35:16.0648334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T15:35:17.0645129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T15:35:18.0542121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T15:35:19.0644879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T15:35:20.0651672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-29T15:35:21.0648092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-03-29T15:35:22.0647536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-29T15:35:23.0646517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-29T15:35:24.0654808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-29T15:35:25.0647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-29T15:35:26.0652037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.89,A,,,V,,V,,V*55
2025-03-29T15:35:27.0651006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-03-29T15:35:28.0657728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-29T15:35:29.0651409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-29T15:35:30.0653567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-03-29T15:35:31.0660334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.84,A,,,V,,V,,V*5D
2025-03-29T15:35:32.0654348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.71,A,,,V,,V,,V*54
2025-03-29T15:35:33.0552980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.87,A,,,V,,V,,V*54
2025-03-29T15:35:34.0654506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-03-29T15:35:35.0661192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-29T15:35:36.0657715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.95,A,,,V,,V,,V*56
2025-03-29T15:35:37.0664778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.81,A,,,V,,V,,V*5B
2025-03-29T15:35:38.0662353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.81,A,,,V,,V,,V*59
2025-03-29T15:35:39.0662040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2025-03-29T15:35:40.0560398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-03-29T15:35:41.0659252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-29T15:35:42.0666051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.84,A,,,V,,V,,V*5C
2025-03-29T15:35:43.0663530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.82,A,,,V,,V,,V*5B
2025-03-29T15:35:44.0659711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-29T15:35:45.0669630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-03-29T15:35:46.0566747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-29T15:35:47.0564506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T15:35:48.0567018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-29T15:35:49.0563702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-29T15:35:50.0657426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-29T15:35:51.0578562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T15:35:52.0529377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-29T15:35:53.0525107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:35:54.0531351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-29T15:35:55.0529220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-29T15:35:56.0535578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-29T15:35:57.0432687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T15:35:58.0528898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-29T15:35:59.0533322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-03-29T15:36:00.0532115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-29T15:36:01.0438783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T15:36:02.0533041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T15:36:03.0439211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-29T15:36:04.0435892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T15:36:05.0538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-03-29T15:36:06.0534968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-03-29T15:36:07.0443763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-29T15:36:08.0441393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-03-29T15:36:09.0438209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-29T15:36:10.0446266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-29T15:36:11.0542212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T15:36:12.0440309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-29T15:36:13.0448197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-29T15:36:14.0444853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-29T15:36:15.0545311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-03-29T15:36:16.0544150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T15:36:17.0546148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-29T15:36:18.0444987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T15:36:19.0447048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-29T15:36:20.0449257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-29T15:36:21.0451544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T15:36:22.0450027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T15:36:23.0454741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-29T15:36:24.0454251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-29T15:36:25.0452694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T15:36:26.0449468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-29T15:36:27.0487331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-29T15:36:28.0456485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-29T15:36:29.0454695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-03-29T15:36:30.0450975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T15:36:31.0455021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-29T15:36:32.0456220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T15:36:33.0452934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T15:36:34.0454302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:36:35.0462307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-29T15:36:36.0459034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T15:36:37.0459788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-29T15:36:38.0456565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-29T15:36:39.0463420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-29T15:36:40.0462895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:36:41.0364924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-29T15:36:42.0460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-03-29T15:36:43.0464991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-29T15:36:44.0467564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-29T15:36:45.0366591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T15:36:46.0363319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-29T15:36:47.0469306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T15:36:48.0472601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T15:36:49.0464857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-29T15:36:50.0472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-29T15:36:51.0471419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-29T15:36:52.0473084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-29T15:36:53.0472500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-29T15:36:54.0473568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-29T15:36:55.0469875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-29T15:36:56.0377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-29T15:36:57.0473508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-29T15:36:58.0480197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-29T15:36:59.0377181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T15:37:00.0476068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T15:37:01.0473251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-29T15:37:02.0380647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-29T15:37:03.0377537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:37:04.0383940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-29T15:37:05.0383222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T15:37:06.0479301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-29T15:37:07.0383754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-29T15:37:08.0485557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:37:09.0384727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:37:10.0479543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T15:37:11.0388137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T15:37:12.0387192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-29T15:37:13.0383878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T15:37:14.0388011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-29T15:37:15.0390547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-29T15:37:16.0385003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-29T15:37:17.0391414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T15:37:18.0389472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T15:37:19.0295249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-29T15:37:20.0390979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-29T15:37:21.0395380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-29T15:37:22.0391935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-29T15:37:23.0389963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-29T15:37:24.0390844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-29T15:37:25.0397284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-29T15:37:26.0398332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-29T15:37:27.0395251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-29T15:37:28.0392060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-03-29T15:37:29.0398416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T15:37:30.0395239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-29T15:37:31.0394738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T15:37:32.0400244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-03-29T15:37:33.0396538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-29T15:37:34.0401158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T15:37:35.0400225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T15:37:36.0398497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T15:37:37.0404172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T15:37:38.0402771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-03-29T15:37:39.0408068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-29T15:37:40.0400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T15:37:41.0409000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T15:37:42.0411171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T15:37:43.0402547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-29T15:37:44.0409206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T15:37:45.0403860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T15:37:46.0411888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-29T15:37:47.0407211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T15:37:48.0413607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-29T15:37:49.0411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-29T15:37:50.0407582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-29T15:37:51.0411444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-29T15:37:52.0410392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-29T15:37:53.0412475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T15:37:54.0319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T15:37:55.0416696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-29T15:37:56.0413167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-29T15:37:57.0320311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-29T15:37:58.0416610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-29T15:37:59.0423081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-29T15:38:00.0320398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-29T15:38:01.0416257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-29T15:38:02.0317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-29T15:38:03.0319404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:38:04.0421416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-29T15:38:05.0420215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-29T15:38:06.0422221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-29T15:38:07.0324754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T15:38:08.0321207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-29T15:38:09.0329085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-29T15:38:10.0327795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-29T15:38:11.0325945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-29T15:38:12.0323997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T15:38:13.0330557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-29T15:38:14.0428373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-29T15:38:15.0324939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-29T15:38:16.0328754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-29T15:38:17.0331079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-29T15:38:18.0333669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-29T15:38:19.0428400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-29T15:38:20.0335123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T15:38:21.0331663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-29T15:38:22.0338251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T15:38:23.0339795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-29T15:38:24.0338188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-29T15:38:25.0336941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-29T15:38:26.0339705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-03-29T15:38:27.0338012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-29T15:38:28.0340454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-29T15:38:29.0338617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-29T15:38:30.0337085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-29T15:38:31.0336807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-29T15:38:32.0340820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:38:33.0339572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-29T15:38:34.0338638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T15:38:35.0247070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T15:38:36.0345571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-29T15:38:37.0348031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-29T15:38:38.0349800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T15:38:39.0347882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-29T15:38:40.0344892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T15:38:41.0351438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-29T15:38:42.0248345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-29T15:38:43.0350706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.92,A,,,V,,V,,V*5E
2025-03-29T15:38:44.0346817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-29T15:38:45.0346782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T15:38:46.0252767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-29T15:38:47.0349220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-29T15:38:48.0257067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-29T15:38:49.0253472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.12,A,,,V,,V,,V*59
2025-03-29T15:38:50.0250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-29T15:38:51.0359693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-29T15:38:52.0255195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T15:38:53.0260715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T15:38:54.0355478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-29T15:38:55.0258330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-29T15:38:56.0354874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.94,A,,,V,,V,,V*5D
2025-03-29T15:38:57.0261493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-29T15:38:58.0357849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-29T15:38:59.0265489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-03-29T15:39:00.0262169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-03-29T15:39:01.0266465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-03-29T15:39:02.0263043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-03-29T15:39:03.0259730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-29T15:39:04.0261956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-29T15:39:05.0263755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-03-29T15:39:06.0270402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-03-29T15:39:07.0262512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-03-29T15:39:08.0269977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-29T15:39:09.0266367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-29T15:39:10.0264385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-29T15:39:11.0273529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-29T15:39:12.0272334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-29T15:39:13.0269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-03-29T15:39:14.0275717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-29T15:39:15.0272281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-29T15:39:16.0272619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-29T15:39:17.0269385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-29T15:39:18.0276625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-29T15:39:19.0272802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-29T15:39:20.0271244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-29T15:39:21.0276372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.94,A,,,V,,V,,V*5E
2025-03-29T15:39:22.0275794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-03-29T15:39:23.0282128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-29T15:39:24.0279476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T15:39:25.0276082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T15:39:26.0282965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2025-03-29T15:39:27.0278523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-29T15:39:28.0284017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-03-29T15:39:29.0279398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T15:39:30.0284392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-29T15:39:31.0279491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-29T15:39:32.0281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-03-29T15:39:33.0280699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-29T15:39:34.0281973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T15:39:35.0184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-29T15:39:36.0285895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T15:39:37.0285191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.89,A,,,V,,V,,V*64
2025-03-29T15:39:38.0286590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-03-29T15:39:39.0292540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-29T15:39:40.0189864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-29T15:39:41.0286454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-29T15:39:42.0288126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-03-29T15:39:43.0291350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.93,A,,,V,,V,,V*6F
2025-03-29T15:39:44.0295560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-29T15:39:45.0297697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-29T15:39:46.0294050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-29T15:39:47.0191283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2025-03-29T15:39:48.0294085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T15:39:49.0300802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.95,A,,,V,,V,,V*6E
2025-03-29T15:39:50.0297673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-29T15:39:51.0300101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-29T15:39:52.0302320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-29T15:39:53.0300407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-29T15:39:54.0298860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-29T15:39:55.0301708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-29T15:39:56.0298230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T15:39:57.0205395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T15:39:58.0301566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-29T15:39:59.0198594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-29T15:40:00.0304949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-29T15:40:01.0199814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-29T15:40:02.0305901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-29T15:40:03.0201485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:40:04.0202521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-29T15:40:05.0209060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-03-29T15:40:06.0207080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-03-29T15:40:07.0213573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T15:40:08.0145605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-29T15:40:09.0077601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-29T15:40:10.0073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-03-29T15:40:11.0169382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-29T15:40:12.0074348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-29T15:40:13.0075853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-29T15:40:14.0074919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-29T15:40:15.0169825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-29T15:40:16.0076745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-29T15:40:17.0074205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-29T15:40:18.0070822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:40:19.0074457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-29T15:40:20.0079779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-29T15:40:21.0076143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-29T15:40:22.0077305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:40:23.0077108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-29T15:40:24.0083599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T15:40:25.0080166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-03-29T15:40:26.0077230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-29T15:40:27.0083303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-29T15:40:28.0079430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-29T15:40:29.0085313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-03-29T15:40:30.0086685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-29T15:40:31.0086102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-03-29T15:40:32.0084902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-03-29T15:40:32.9981933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-29T15:40:33.9988585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-29T15:40:35.0082959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-03-29T15:40:36.0092672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.93,A,,,V,,V,,V*50
2025-03-29T15:40:37.0089332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-29T15:40:38.0093366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-29T15:40:39.0090952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-29T15:40:39.9993370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-29T15:40:41.0089872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-29T15:40:42.0091001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T15:40:43.0087759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:40:44.0094289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T15:40:45.0090965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-29T15:40:46.0099746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T15:40:47.0090662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-29T15:40:48.0097285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-29T15:40:49.0098094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-29T15:40:49.9994983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-29T15:40:50.9996091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-29T15:40:52.0000942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-29T15:40:53.0003065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-29T15:40:53.9998330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-29T15:40:55.0004859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-29T15:40:56.0001593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T15:40:56.9998266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-29T15:40:58.0005047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.94,A,,,V,,V,,V*57
2025-03-29T15:40:59.0001464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-03-29T15:41:00.0008354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-29T15:41:01.0005083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-29T15:41:02.0001401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-29T15:41:03.0003199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-29T15:41:04.0002456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.79,A,,,V,,V,,V*58
2025-03-29T15:41:05.0010755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.92,A,,,V,,V,,V*58
2025-03-29T15:41:06.0012269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-03-29T15:41:07.0011616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-03-29T15:41:08.0008015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-29T15:41:09.0011811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-03-29T15:41:10.0008684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.89,A,,,V,,V,,V*5B
2025-03-29T15:41:11.0015276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-03-29T15:41:12.0014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-29T15:41:13.0016818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-29T15:41:14.0011615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-29T15:41:15.0010283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-29T15:41:16.0018824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:41:17.0144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-29T15:41:18.0014030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-29T15:41:19.0021889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-03-29T15:41:20.0018527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-29T15:41:21.0014990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:41:22.0017880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-03-29T15:41:23.0020098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-03-29T15:41:24.0025308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-29T15:41:25.0022104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T15:41:26.0018648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-29T15:41:27.0025368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-03-29T15:41:28.0023175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-29T15:41:29.0029995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-29T15:41:29.9927791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-29T15:41:30.9929253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-29T15:41:32.0028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-29T15:41:32.9925395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-03-29T15:41:33.9932636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2025-03-29T15:41:35.0033909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-29T15:41:35.9929608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-29T15:41:37.0031642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T15:41:38.0029880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-29T15:41:39.0036498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T15:41:39.9937443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-29T15:41:41.0035931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-03-29T15:41:42.0030738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T15:41:43.0036399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-29T15:41:43.9932142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-29T15:41:44.9938453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T15:41:46.0034905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T15:41:47.0037924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T15:41:48.0036524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-03-29T15:41:49.0035185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-29T15:41:49.9937782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-29T15:41:50.9944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-29T15:41:52.0040468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-29T15:41:53.0037081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-29T15:41:54.0043763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-29T15:41:55.0043715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T15:41:56.0040613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-29T15:41:57.0047075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-29T15:41:58.0043535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-29T15:41:59.0050287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-29T15:42:00.0050513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-29T15:42:01.0045420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-29T15:42:02.0050854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-29T15:42:02.9972358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-29T15:42:03.9947374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T15:42:04.9950580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-29T15:42:06.0048893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-29T15:42:07.0054406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-29T15:42:07.9951438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-29T15:42:08.9949369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-29T15:42:10.0057125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-29T15:42:10.9954198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T15:42:11.9958624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-29T15:42:12.9951099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T15:42:13.9958984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T15:42:14.9961549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T15:42:15.9956181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T15:42:16.9962335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T15:42:17.9959092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-29T15:42:18.9955551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T15:42:19.9962124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-29T15:42:20.9958931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-29T15:42:21.9962471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T15:42:22.9961292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:42:23.9967755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T15:42:24.9964292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T15:42:25.9960885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T15:42:26.9968828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-29T15:42:27.9966815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-29T15:42:28.9963355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T15:42:29.9970788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-29T15:42:30.9967356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T15:42:31.9871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-29T15:42:32.9968516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T15:42:33.9974742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-29T15:42:34.9968449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-29T15:42:35.9870357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-29T15:42:36.9976664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-29T15:42:37.9973192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-29T15:42:38.9875722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-29T15:42:39.9875317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T15:42:40.9979802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-29T15:42:41.9974905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T15:42:42.9981634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-29T15:42:43.9976371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T15:42:44.9983044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T15:42:45.9979733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T15:42:46.9881614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-29T15:42:47.9981123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T15:42:48.9978846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-29T15:42:49.9886027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-29T15:42:50.9883894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-29T15:42:51.9980067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-29T15:42:52.9986434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T15:42:53.9883129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T15:42:54.9888255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-29T15:42:55.9984678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T15:42:56.9991267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-29T15:42:57.9987979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-29T15:42:58.9984456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-29T15:42:59.9991470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-29T15:43:00.9987767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-29T15:43:01.9991396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-29T15:43:02.9893990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-29T15:43:03.9892409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-29T15:43:04.9895011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-29T15:43:05.9891736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-29T15:43:06.9991608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-29T15:43:07.9997895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-29T15:43:08.9893628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-29T15:43:09.9900418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-29T15:43:10.9896742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-29T15:43:11.9893673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-29T15:43:12.9901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T15:43:13.9899787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-29T15:43:14.9996064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T15:43:16.0003401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-29T15:43:16.9905512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-29T15:43:17.9904591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:43:18.9906995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-29T15:43:19.9903625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-29T15:43:20.9807493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-29T15:43:21.9905442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-29T15:43:22.9904075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T15:43:23.9910606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-29T15:43:24.9907447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T15:43:25.9903921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-29T15:43:26.9811022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T15:43:27.9907191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-29T15:43:28.9814212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-29T15:43:29.9810814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-29T15:43:30.9907488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-29T15:43:31.9814094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-29T15:43:32.9907348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-29T15:43:33.9814538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-29T15:43:34.9808709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-29T15:43:35.9815570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-03-29T15:43:36.9812017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-29T15:43:37.9918077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-29T15:43:38.9815158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-29T15:43:39.9818362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-29T15:43:40.9914527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-29T15:43:41.9815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-29T15:43:42.9917400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-29T15:43:43.9820278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-29T15:43:44.9925240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-29T15:43:45.9820551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T15:43:46.9822493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T15:43:47.9918814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T15:43:48.9826475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-29T15:43:49.9928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-29T15:43:50.9920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-29T15:43:51.9925753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T15:43:52.9923890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-03-29T15:43:53.9930651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-29T15:43:54.9927117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T15:43:55.9923817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-29T15:43:56.9830855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T15:43:57.9827617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-29T15:43:58.9834176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T15:43:59.9832172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T15:44:00.9933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-29T15:44:01.9929423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-29T15:44:02.9831667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-29T15:44:03.9838127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-29T15:44:04.9735306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-29T15:44:05.9831553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-29T15:44:06.9838882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2025-03-29T15:44:07.9832510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T15:44:08.9840262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T15:44:09.9838222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T15:44:10.9835110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-29T15:44:11.9842581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-29T15:44:12.9838529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-29T15:44:13.9836757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-29T15:44:14.9941682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-29T15:44:15.9843970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:44:16.9840696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T15:44:17.9847336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-03-29T15:44:18.9839986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T15:44:19.9846661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-29T15:44:20.9847472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T15:44:21.9842789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-03-29T15:44:22.9849141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-03-29T15:44:23.9843218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-29T15:44:24.9806997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-29T15:44:25.9638540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-29T15:44:26.9704610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-29T15:44:27.9711425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.06,A,,,V,,V,,V*52
2025-03-29T15:44:28.9708186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-29T15:44:29.9714629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-29T15:44:30.9711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T15:44:31.9708099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T15:44:32.9716283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T15:44:33.9713082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-29T15:44:34.9709512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-29T15:44:35.9619305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T15:44:36.9717811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-29T15:44:37.9620519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-29T15:44:38.9714928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T15:44:39.9717930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-29T15:44:40.9723050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-29T15:44:41.9721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T15:44:42.9719794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-29T15:44:43.9722668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-29T15:44:44.9717238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-29T15:44:45.9723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-29T15:44:46.9717983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-29T15:44:47.9724613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-29T15:44:48.9721171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-29T15:44:49.9624254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-29T15:44:50.9730691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-29T15:44:51.9724614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-03-29T15:44:52.9726911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-29T15:44:53.9729287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T15:44:54.9727905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-29T15:44:55.9724585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-29T15:44:56.9731195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-29T15:44:57.9727899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-29T15:44:58.9734423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-29T15:44:59.9634793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-29T15:45:00.9636233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-29T15:45:01.9638303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T15:45:02.9736949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-29T15:45:03.9632604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-29T15:45:04.9638210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-29T15:45:05.9634782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-29T15:45:06.9634791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-29T15:45:07.9633870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-29T15:45:08.9642414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-29T15:45:09.9738532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-29T15:45:10.9735147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-29T15:45:11.9635542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-29T15:45:12.9644035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-29T15:45:13.9642374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T15:45:14.9744436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-29T15:45:15.9741190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-29T15:45:16.9647920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-29T15:45:17.9640291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-29T15:45:18.9645856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-29T15:45:19.9648454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-29T15:45:20.9645088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-29T15:45:21.9652141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-29T15:45:22.9648571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-29T15:45:23.9645258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-29T15:45:24.9651848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-29T15:45:25.9649668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-29T15:45:26.9652235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-29T15:45:27.9648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-29T15:45:28.9652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T15:45:29.9648812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T15:45:30.9555689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-29T15:45:31.9655108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T15:45:32.9650598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:45:33.9559459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-29T15:45:34.9561412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-29T15:45:35.9656744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T15:45:36.9562445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-29T15:45:37.9654108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T15:45:38.9563358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-29T15:45:39.9564977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T15:45:40.9656492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-29T15:45:41.9666090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-29T15:45:42.9564535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-29T15:45:43.9565982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-29T15:45:44.9565015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-29T15:45:45.9660112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-29T15:45:46.9666642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-29T15:45:47.9561200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T15:45:48.9669923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-03-29T15:45:49.9666710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-29T15:45:50.9563611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T15:45:51.9669754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-29T15:45:52.9674081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-29T15:45:53.9670701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-29T15:45:54.9671061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-29T15:45:55.9667598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-29T15:45:56.9574447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T15:45:57.9670724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T15:45:58.9669247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T15:45:59.9576242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-29T15:46:00.9577485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-29T15:46:01.9572980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-29T15:46:02.9575484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-29T15:46:03.9572758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-29T15:46:04.9581148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-29T15:46:05.9574347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-29T15:46:06.9580697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T15:46:07.9583816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-29T15:46:08.9580566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-29T15:46:09.9582191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T15:46:10.9584457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-29T15:46:11.9680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T15:46:12.9581047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-29T15:46:13.9587652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-29T15:46:14.9584946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-29T15:46:15.9580834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-29T15:46:16.9589086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-29T15:46:17.9585608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-29T15:46:18.9585879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-29T15:46:19.9588869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-29T15:46:20.9585667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-29T15:46:21.9588539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-29T15:46:22.9590782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T15:46:23.9586282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T15:46:24.9592850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-29T15:46:25.9493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-29T15:46:26.9595987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-29T15:46:27.9594136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-29T15:46:28.9596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T15:46:29.9492210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-29T15:46:30.9593198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-29T15:46:31.9600248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-03-29T15:46:32.9596813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-29T15:46:33.9493666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-29T15:46:34.9500396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-29T15:46:35.9496786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-29T15:46:36.9503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-03-29T15:46:37.9604719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-03-29T15:46:38.9502020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-03-29T15:46:39.9601819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-29T15:46:40.9598617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-29T15:46:41.9506033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-29T15:46:42.9502816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-29T15:46:43.9609119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T15:46:44.9605389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-29T15:46:45.9501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-03-29T15:46:46.9607671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.86,A,,,V,,V,,V*5C
2025-03-29T15:46:47.9604820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T15:46:48.9609125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-29T15:46:49.9506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-29T15:46:50.9606595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.98,A,,,V,,V,,V*50
2025-03-29T15:46:51.9609038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.82,A,,,V,,V,,V*59
2025-03-29T15:46:52.9514568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.79,A,,,V,,V,,V*5A
2025-03-29T15:46:53.9609321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-03-29T15:46:54.9516318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-29T15:46:55.9513055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.96,A,,,V,,V,,V*54
2025-03-29T15:46:56.9509531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.81,A,,,V,,V,,V*53
2025-03-29T15:46:57.9516375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.72,A,,,V,,V,,V*5E
2025-03-29T15:46:58.9513178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.83,A,,,V,,V,,V*5E
2025-03-29T15:46:59.9512106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-29T15:47:00.9517042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.98,A,,,V,,V,,V*53
2025-03-29T15:47:01.9513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.95,A,,,V,,V,,V*56
2025-03-29T15:47:02.9514772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-03-29T15:47:03.9517384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.79,A,,,V,,V,,V*65
2025-03-29T15:47:04.9519141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-03-29T15:47:05.9517088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-03-29T15:47:06.9523399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.00,A,,,V,,V,,V*6A
2025-03-29T15:47:07.9619768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T15:47:08.9626626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T15:47:09.9623023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-03-29T15:47:10.9520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-03-29T15:47:11.9526621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-29T15:47:12.9622687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:47:13.9529799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-29T15:47:14.9625911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-29T15:47:15.9622745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-03-29T15:47:16.9629307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-29T15:47:17.9526454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-29T15:47:18.9533992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-29T15:47:19.9532065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T15:47:20.9532340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-29T15:47:21.9533024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-03-29T15:47:22.9531531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2025-03-29T15:47:23.9537701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-29T15:47:24.9529391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-29T15:47:25.9536192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-29T15:47:26.9533445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-29T15:47:27.9535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-29T15:47:28.9531968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-03-29T15:47:29.9538740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-29T15:47:30.9535264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-29T15:47:31.9542707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-29T15:47:32.9538197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-29T15:47:33.9544844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-29T15:47:34.9542309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-29T15:47:35.9544377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-29T15:47:36.9540755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T15:47:37.9538361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-29T15:47:38.9544955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-29T15:47:39.9541775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T15:47:40.9548041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T15:47:41.9546503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-29T15:47:42.9550916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-29T15:47:43.9544083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T15:47:44.9552274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-29T15:47:45.9544318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-29T15:47:46.9551039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-29T15:47:47.9547576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T15:47:48.9553114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-29T15:47:49.9551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-29T15:47:50.9552840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-29T15:47:51.9457122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-29T15:47:52.9554428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-29T15:47:53.9551105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-29T15:47:54.9459856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T15:47:55.9555911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-29T15:47:56.9552448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2025-03-29T15:47:57.9559112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-29T15:47:58.9555608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-29T15:47:59.9555819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-29T15:48:00.9557524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-29T15:48:01.9556034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T15:48:02.9462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:48:03.9460981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-29T15:48:04.9457608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-29T15:48:05.9464925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-29T15:48:06.9466954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T15:48:07.9496302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-29T15:48:08.9465418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-29T15:48:09.9568972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T15:48:10.9468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-03-29T15:48:11.9562508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-29T15:48:12.9471843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-29T15:48:13.9468305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T15:48:14.9365463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-29T15:48:15.9465889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-29T15:48:16.9467086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-29T15:48:17.9468459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T15:48:18.9473949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T15:48:19.9370432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-29T15:48:20.9468754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-29T15:48:21.9477240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T15:48:22.9473988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T15:48:23.9480912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T15:48:24.9473041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-29T15:48:25.9478789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-29T15:48:26.9474682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-29T15:48:27.9482505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:48:28.9479275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-29T15:48:29.9533431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-03-29T15:48:30.9383825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:48:31.9479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T15:48:32.9481763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-03-29T15:48:33.9484739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T15:48:34.9480870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T15:48:35.9488264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-29T15:48:36.9484513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.99,A,,,V,,V,,V*65
2025-03-29T15:48:37.9485188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-29T15:48:38.9481884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T15:48:39.9485706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:48:40.9491596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-29T15:48:41.9468302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.89,A,,,V,,V,,V*66
2025-03-29T15:48:42.9394430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-29T15:48:43.9352838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T15:48:44.9351099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-03-29T15:48:45.9251161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-03-29T15:48:46.9348793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-03-29T15:48:47.9355222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.86,A,,,V,,V,,V*68
2025-03-29T15:48:48.9355988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-29T15:48:49.9351305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:48:50.9357878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-29T15:48:51.9354671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.85,A,,,V,,V,,V*6D
2025-03-29T15:48:52.9354195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-03-29T15:48:53.9352517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-29T15:48:54.9351287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-03-29T15:48:55.9357860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-29T15:48:56.9354677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-29T15:48:57.9361175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-03-29T15:48:58.9365506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T15:48:59.9364198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-29T15:49:00.9360944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T15:49:01.9262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T15:49:02.9357137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-29T15:49:03.9266247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-29T15:49:04.9262748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-29T15:49:05.9259414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-29T15:49:06.9259643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-29T15:49:07.9395177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:49:08.9263219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-29T15:49:09.9371247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-03-29T15:49:10.9268377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-29T15:49:11.9264921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-29T15:49:12.9367277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:49:13.9270552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-29T15:49:14.9271854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-29T15:49:15.9270050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-29T15:49:16.9269517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-29T15:49:17.9370323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-29T15:49:18.9372467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-29T15:49:19.9271619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-29T15:49:20.9274246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-29T15:49:21.9272373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-29T15:49:22.9278747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-29T15:49:23.9275429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-29T15:49:24.9282386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-29T15:49:25.9276619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-29T15:49:26.9282189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-29T15:49:27.9284117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-29T15:49:28.9282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-29T15:49:29.9281487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-29T15:49:30.9284641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-29T15:49:31.9286233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-29T15:49:32.9282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-29T15:49:33.9279764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-29T15:49:34.9284911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-29T15:49:35.9281769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-29T15:49:36.9182611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-29T15:49:37.9288636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T15:49:38.9290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-29T15:49:39.9312216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T15:49:40.9293437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-29T15:49:41.9289735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-29T15:49:42.9287796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T15:49:43.9286710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-29T15:49:44.9295958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-29T15:49:45.9294035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-29T15:49:46.9289854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-29T15:49:47.9297777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-29T15:49:48.9294412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-29T15:49:49.9291022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-29T15:49:50.9297460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T15:49:51.9292687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-03-29T15:49:52.9301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-29T15:49:53.9293588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-29T15:49:54.9302258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:49:55.9298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T15:49:56.9196258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-29T15:49:57.9202635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-29T15:49:58.9200100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-29T15:49:59.9306317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-29T15:50:00.9300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T15:50:01.9199560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-29T15:50:02.9208169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-29T15:50:03.9206726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-29T15:50:04.9202549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-29T15:50:05.9304718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-29T15:50:06.9201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-29T15:50:07.9208330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T15:50:08.9209930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T15:50:09.9205373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-29T15:50:10.9211042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T15:50:11.9212783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-29T15:50:12.9211578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-29T15:50:13.9307056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-29T15:50:14.9214149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T15:50:15.9211547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T15:50:16.9217791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-29T15:50:17.9211286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-29T15:50:18.9214407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T15:50:19.9221517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-29T15:50:20.9217545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T15:50:21.9216294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T15:50:22.9218058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T15:50:23.9217069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-29T15:50:24.9223423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-29T15:50:25.9221100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-03-29T15:50:26.9217627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-03-29T15:50:27.9224626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-29T15:50:28.9220178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-29T15:50:29.9221810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-29T15:50:30.9220241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-29T15:50:31.9219887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-29T15:50:32.9228363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T15:50:33.9223414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T15:50:34.9229777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-29T15:50:35.9227681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:50:36.9224470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-29T15:50:37.9227909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-29T15:50:38.9226766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-29T15:50:39.9226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-29T15:50:40.9133526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T15:50:41.9229888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:50:42.9236519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-29T15:50:43.9237333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T15:50:44.9236739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-29T15:50:45.9134571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-29T15:50:46.9239904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-29T15:50:47.9236462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-29T15:50:48.9240415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-29T15:50:49.9236671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-29T15:50:50.9237337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-29T15:50:51.9233975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-29T15:50:52.9241486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-03-29T15:50:53.9236707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-29T15:50:54.9143775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-29T15:50:55.9179808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2025-03-29T15:50:56.9246714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-03-29T15:50:57.9143597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-03-29T15:50:58.9240165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-29T15:50:59.9243045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-03-29T15:51:00.9239842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-03-29T15:51:01.9245962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.92,A,,,V,,V,,V*62
2025-03-29T15:51:02.9148860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-03-29T15:51:03.9146071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-29T15:51:04.9252262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-29T15:51:05.9244587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-29T15:51:06.9251053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-29T15:51:07.9148132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T15:51:08.9154952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T15:51:09.9152465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-29T15:51:10.9148574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-29T15:51:11.9151007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-29T15:51:12.9157376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-29T15:51:13.9154988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-29T15:51:14.9150051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-29T15:51:15.9156673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-29T15:51:16.9153940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-29T15:51:17.9153040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-29T15:51:18.9159607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-29T15:51:19.9156275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T15:51:20.9154748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T15:51:21.9161119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-29T15:51:22.9161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-29T15:51:23.9158881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-29T15:51:24.9163207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-29T15:51:25.9160649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-29T15:51:26.9159865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T15:51:27.9165306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-29T15:51:28.9162000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-29T15:51:29.9168487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T15:51:30.9167915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-29T15:51:31.9167081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-29T15:51:32.9165701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-29T15:51:33.9165074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-29T15:51:34.9171684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-29T15:51:35.9168191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-29T15:51:36.9174862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T15:51:37.9172391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T15:51:38.9167758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-29T15:51:39.9174025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T15:51:40.9174843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T15:51:41.9169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-29T15:51:42.9178874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-29T15:51:43.9175515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-29T15:51:44.9172000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T15:51:45.9175640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-29T15:51:46.9074347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-29T15:51:47.9175869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-29T15:51:48.9177274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T15:51:49.9183906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-29T15:51:50.9174953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-29T15:51:51.9184360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-29T15:51:52.9182398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-29T15:51:53.9179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-29T15:51:54.9182425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-29T15:51:55.9179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-29T15:51:56.9185667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T15:51:57.9182358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-29T15:51:58.9189096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-29T15:51:59.9182814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-03-29T15:52:00.9189482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:52:01.9186126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-03-29T15:52:02.9093464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-29T15:52:03.9091235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T15:52:04.9087813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-29T15:52:05.9091684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-29T15:52:06.9087716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-29T15:52:07.9095677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-03-29T15:52:08.9191898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-29T15:52:09.9090061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-29T15:52:10.9091696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-29T15:52:11.9098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T15:52:12.9096208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T15:52:13.9093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-29T15:52:14.9100741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-03-29T15:52:15.9098552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-03-29T15:52:16.9095367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-29T15:52:17.9103312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-29T15:52:18.9100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-29T15:52:19.9100342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2025-03-29T15:52:20.9101660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-29T15:52:21.9098095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-29T15:52:22.9106318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-29T15:52:23.9108003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T15:52:24.9100081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T15:52:25.9102027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T15:52:26.9104997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:52:27.9101157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-29T15:52:28.9108221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-29T15:52:29.9104590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-29T15:52:30.9108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-29T15:52:31.9110562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-29T15:52:32.9113279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T15:52:33.9114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-29T15:52:34.9110922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T15:52:35.9116147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-29T15:52:36.9112967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T15:52:37.9112376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-29T15:52:38.9051609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T15:52:39.9116495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-29T15:52:40.9118619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-29T15:52:41.9117256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-29T15:52:42.9113929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-29T15:52:43.9114472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-29T15:52:44.9113547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-29T15:52:45.9120601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-29T15:52:46.9116790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-29T15:52:47.9123669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-29T15:52:48.9124733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-29T15:52:49.9123606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-29T15:52:50.9122593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-29T15:52:51.9119352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T15:52:52.9125887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-29T15:52:53.9023123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-29T15:52:54.9120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T15:52:55.9126969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-29T15:52:56.9123528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-29T15:52:57.9031068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-29T15:52:58.9027222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-29T15:52:59.9053178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-29T15:53:00.8984258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-29T15:53:01.8890711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-29T15:53:02.8984523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T15:53:03.8893897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-29T15:53:04.8992535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-29T15:53:05.8889504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T15:53:06.8892645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-03-29T15:53:07.8888282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-29T15:53:08.8994155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-03-29T15:53:09.8896133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-29T15:53:10.8892696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T15:53:11.8899966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T15:53:12.8891804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T15:53:13.8893711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-29T15:53:14.8898828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-29T15:53:15.8897477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-29T15:53:16.8894087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-29T15:53:17.8900830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-29T15:53:18.8897544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T15:53:19.8903836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T15:53:20.8901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T15:53:21.8898296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-29T15:53:22.8905216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-29T15:53:23.8925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-29T15:53:24.8902378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-29T15:53:25.8901115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-29T15:53:26.8902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-29T15:53:27.8905233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T15:53:28.8911973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-29T15:53:29.8913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T15:53:30.8904350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T15:53:31.8913408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T15:53:32.8915014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-29T15:53:33.8907387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T15:53:34.8910054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-29T15:53:35.8910957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-29T15:53:36.8917612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T15:53:37.8924564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-29T15:53:38.8911238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T15:53:39.8912819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T15:53:40.8911086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T15:53:41.8917673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T15:53:42.8812364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T15:53:43.8818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-29T15:53:44.8816339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T15:53:45.8922667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-29T15:53:46.8919173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-29T15:53:47.8925842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-29T15:53:48.8922707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-29T15:53:49.8925617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-29T15:53:50.8927951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-29T15:53:51.8927454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-29T15:53:52.8923935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-03-29T15:53:53.8920436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-29T15:53:54.8922984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-29T15:53:55.8830172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:53:56.8826782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-29T15:53:57.8922912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-29T15:53:58.8830193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:53:59.8826101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T15:54:00.8831439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-29T15:54:01.8828125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-29T15:54:02.8932786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-29T15:54:03.8927383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.95,A,,,V,,V,,V*68
2025-03-29T15:54:04.8932973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-29T15:54:05.8938024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T15:54:06.8837374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-29T15:54:07.8836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-29T15:54:08.8834479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-29T15:54:09.8833033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-03-29T15:54:10.8838960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-03-29T15:54:11.8840760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-29T15:54:12.8837407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-29T15:54:13.8734413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-03-29T15:54:14.8741201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.88,A,,,V,,V,,V*51
2025-03-29T15:54:15.8838562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.88,A,,,V,,V,,V*64
2025-03-29T15:54:16.8840265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-29T15:54:17.8839383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-29T15:54:18.8840660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-29T15:54:19.8846928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-03-29T15:54:20.8847725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T15:54:21.8846697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-29T15:54:22.8843230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T15:54:23.8844761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-29T15:54:24.8849609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-03-29T15:54:25.8848288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:54:26.8845072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-29T15:54:27.8852860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-29T15:54:28.8854124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-29T15:54:29.8850606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-29T15:54:30.8848612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-29T15:54:31.8850485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-29T15:54:32.8848621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-29T15:54:33.8851094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T15:54:34.8856723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-29T15:54:35.8854754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-29T15:54:36.8853758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T15:54:37.8752517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-29T15:54:38.8759254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-29T15:54:39.8855767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-29T15:54:40.8862008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-29T15:54:41.8860174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-29T15:54:42.8859456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T15:54:43.8879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-29T15:54:44.8862533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-29T15:54:45.8857963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-03-29T15:54:46.8864659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-29T15:54:47.8859124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-29T15:54:48.8864891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:54:49.8861004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T15:54:50.8868508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-29T15:54:51.8864965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T15:54:52.8869463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-29T15:54:53.8867884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:54:54.8764621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T15:54:55.8771595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-29T15:54:56.8867554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-29T15:54:57.8874146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T15:54:58.8870914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T15:54:59.8767663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T15:55:00.8774469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-29T15:55:01.8877159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-29T15:55:02.8769594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T15:55:03.8778420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-29T15:55:04.8774982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-29T15:55:05.8871872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-29T15:55:06.8778702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-29T15:55:07.8874988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-29T15:55:08.8880948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T15:55:09.8780895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T15:55:10.8777144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T15:55:11.8783765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T15:55:12.8782886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T15:55:13.8782112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T15:55:14.8783210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-29T15:55:15.8785860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T15:55:16.8783769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-29T15:55:17.8780479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T15:55:18.8785406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-29T15:55:19.8787510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-29T15:55:20.8783668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-29T15:55:21.8790781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-29T15:55:22.8789583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-29T15:55:23.8786199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T15:55:24.8790111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-29T15:55:25.8789440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T15:55:26.8791416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T15:55:27.8787796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T15:55:28.8792382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-29T15:55:29.8797032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T15:55:30.8793603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-29T15:55:31.8790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-29T15:55:32.8797612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-29T15:55:33.8794333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-29T15:55:34.8800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-29T15:55:35.8792311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-29T15:55:36.8798645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-29T15:55:37.8799215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-29T15:55:38.8802415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T15:55:39.8800268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-29T15:55:40.8799203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-29T15:55:41.8701384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-29T15:55:42.8697866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-29T15:55:43.8701513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-29T15:55:44.8800174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T15:55:45.8702165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T15:55:46.8701217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-29T15:55:47.8706218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-29T15:55:48.8702944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-29T15:55:49.8803132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-29T15:55:50.8808648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-29T15:55:51.8711110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-29T15:55:52.8812898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-29T15:55:53.8811197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T15:55:54.8810462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-29T15:55:55.8707318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-29T15:55:56.8813611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-29T15:55:57.8810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-29T15:55:58.8818040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-29T15:55:59.8814630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T15:56:00.8811176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T15:56:01.8714896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T15:56:02.8716817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-29T15:56:03.8712288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T15:56:04.8718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T15:56:05.8716595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-29T15:56:06.8717400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-29T15:56:07.8719757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T15:56:08.8722449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T15:56:09.8724002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-29T15:56:10.8719357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-29T15:56:11.8820470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-29T15:56:12.8727359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-03-29T15:56:13.8728252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T15:56:14.8727026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:56:15.8723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-29T15:56:16.8721710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-29T15:56:17.8729672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-29T15:56:18.8722611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-29T15:56:19.8730641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T15:56:20.8727282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-29T15:56:21.8727473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-29T15:56:22.8730611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-29T15:56:23.8727300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-29T15:56:24.8733914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T15:56:25.8730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-29T15:56:26.8737032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-29T15:56:27.8733301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-29T15:56:28.8730137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T15:56:29.8736801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T15:56:30.8733526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-29T15:56:31.8740837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-29T15:56:32.8736223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T15:56:33.8735958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-29T15:56:34.8741237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T15:56:35.8738757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-29T15:56:36.8741405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T15:56:37.8740392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T15:56:38.8741775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T15:56:39.8740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-29T15:56:40.8742223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2025-03-29T15:56:41.8747886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-29T15:56:42.8746213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-29T15:56:43.8743093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T15:56:44.8749420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:56:45.8646386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T15:56:46.8641941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T15:56:47.8648743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-29T15:56:48.8751539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T15:56:49.8666581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T15:56:50.8744706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-29T15:56:51.8751372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-29T15:56:52.8748048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T15:56:53.8754753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T15:56:54.8756970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-29T15:56:55.8753462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-29T15:56:56.8658010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T15:56:57.8756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-29T15:56:58.8658813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-29T15:56:59.8757650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-29T15:57:00.8660076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T15:57:01.8658439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-29T15:57:02.8660811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-29T15:57:03.8657800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-29T15:57:04.8664060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-29T15:57:05.8656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-29T15:57:06.8764295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-29T15:57:07.8660551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T15:57:08.8765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-29T15:57:09.8660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-29T15:57:10.8659988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T15:57:11.8668133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-29T15:57:12.8660352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T15:57:13.8669215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T15:57:14.8771296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-29T15:57:15.8669357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T15:57:16.8624009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-29T15:57:17.8552397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T15:57:18.8527744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-29T15:57:19.8524459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-03-29T15:57:20.8524621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-29T15:57:21.8529899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-29T15:57:22.8526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-29T15:57:23.8533326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T15:57:24.8529682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T15:57:25.8536743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-03-29T15:57:26.8537783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-29T15:57:27.8536004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T15:57:28.8532347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-29T15:57:29.8540199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T15:57:30.8536859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T15:57:31.8539856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T15:57:32.8535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T15:57:33.8538034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-29T15:57:34.8536557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-29T15:57:35.8535130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-29T15:57:36.8543847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T15:57:37.8538649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-29T15:57:38.8545498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T15:57:39.8539322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-29T15:57:40.8545833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T15:57:41.8543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:57:42.8540524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-29T15:57:43.8547607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T15:57:44.8544184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T15:57:45.8550788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-29T15:57:46.8547332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-29T15:57:47.8544109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-29T15:57:48.8567383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-29T15:57:49.8447541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-29T15:57:50.8554773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-29T15:57:51.8447368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-29T15:57:52.8548555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T15:57:53.8555288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-03-29T15:57:54.8553677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-03-29T15:57:55.8550290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-29T15:57:56.8595674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-29T15:57:57.8553406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-29T15:57:58.8560823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T15:57:59.8457811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-03-29T15:58:00.8555200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-29T15:58:01.8561789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-29T15:58:02.8460097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-29T15:58:03.8461490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-29T15:58:04.8463753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-29T15:58:05.8465136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-03-29T15:58:06.8464213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-29T15:58:07.8459100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T15:58:08.8465172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-29T15:58:09.8460410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-29T15:58:10.8466361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-29T15:58:11.8563587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T15:58:12.8470663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:58:13.8467289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-29T15:58:14.8466966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T15:58:15.8463622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T15:58:16.8471085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-29T15:58:17.8467836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-29T15:58:18.8467987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-29T15:58:19.8470002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-29T15:58:20.8468750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-29T15:58:21.8467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T15:58:22.8476608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-29T15:58:23.8473363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-29T15:58:24.8470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T15:58:25.8479053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T15:58:26.8474162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-29T15:58:27.8473367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T15:58:28.8475013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-29T15:58:29.8476593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-29T15:58:30.8475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T15:58:31.8478049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T15:58:32.8479841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T15:58:33.8485487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-29T15:58:34.8476555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-29T15:58:35.8383928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-29T15:58:36.8484577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-29T15:58:37.8481425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-29T15:58:38.8488020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-29T15:58:39.8480255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-29T15:58:40.8482401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-29T15:58:41.8484472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2025-03-29T15:58:42.8486386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-03-29T15:58:43.8487829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T15:58:44.8483781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T15:58:45.8492611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-29T15:58:46.8391377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-03-29T15:58:47.8487288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-29T15:58:48.8388428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T15:58:49.8493786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-29T15:58:50.8495174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-29T15:58:51.8497277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-29T15:58:52.8390615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T15:58:53.8491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-29T15:58:54.8500340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T15:58:55.8499828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-29T15:58:56.8496309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-29T15:58:57.8393601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-29T15:58:58.8501203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-29T15:58:59.8503451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T15:59:00.8501974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T15:59:01.8398210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-29T15:59:02.8503204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-29T15:59:03.8406358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T15:59:04.8402876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-29T15:59:05.8498955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-29T15:59:06.8405205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-29T15:59:07.8403880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-29T15:59:08.8402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-29T15:59:09.8407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-29T15:59:10.8405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-29T15:59:11.8412053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-29T15:59:12.8403200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T15:59:13.8409049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-29T15:59:14.8405587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T15:59:15.8409352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T15:59:16.8408705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-29T15:59:17.8410074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T15:59:18.8409786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T15:59:19.8410732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-29T15:59:20.8412834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-29T15:59:21.8411289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T15:59:22.8418669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-29T15:59:23.8415321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T15:59:24.8411954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-29T15:59:25.8416432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-29T15:59:26.8454155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-29T15:59:27.8420356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-29T15:59:28.8415565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-29T15:59:29.8424475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-29T15:59:30.8421678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-29T15:59:31.8418775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-29T15:59:32.8425289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T15:59:33.8421879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T15:59:34.8423754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T15:59:35.8426483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-03-29T15:59:36.8424887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-03-29T15:59:37.8423717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-29T15:59:38.8425998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-29T15:59:39.8427702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T15:59:40.8423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-29T15:59:41.8429587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T15:59:42.8429928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-29T15:59:43.8428654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-29T15:59:44.8430635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-29T15:59:45.8432767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-29T15:59:46.8427901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T15:59:47.8429821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-29T15:59:48.8436453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-29T15:59:49.8334729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-29T15:59:50.8336913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-29T15:59:51.8338889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-29T15:59:52.8340785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-29T15:59:53.8435581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-29T15:59:54.8434590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-29T15:59:55.8441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-03-29T15:59:56.8438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-29T15:59:57.8334998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-29T15:59:58.8341635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-29T15:59:59.8440943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-29T16:00:00.8340282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T16:00:01.8444726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-29T16:00:02.8440401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-29T16:00:03.8339793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-29T16:00:04.8345066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:00:05.8341438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-29T16:00:06.8348281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:00:07.8350566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-29T16:00:08.8347467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:00:09.8351198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:00:10.8453384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-29T16:00:11.8350379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:00:12.8347642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-29T16:00:13.8354208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:00:14.8347990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:00:15.8350121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T16:00:16.8351680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-29T16:00:17.8367080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2025-03-29T16:00:18.8356122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-03-29T16:00:19.8354951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-03-29T16:00:20.8351561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-03-29T16:00:21.8359247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-29T16:00:22.8357797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-29T16:00:23.8354425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-29T16:00:24.8361921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-29T16:00:25.8358450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-29T16:00:26.8355909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-29T16:00:27.8364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T16:00:28.8359999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-29T16:00:29.8362159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-29T16:00:30.8359788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-03-29T16:00:31.8383159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-03-29T16:00:32.8360484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-29T16:00:33.8368396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:00:34.8364435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T16:00:35.8367101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-29T16:00:36.8365892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-29T16:00:37.8370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:00:38.8367063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-29T16:00:39.8374371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-29T16:00:40.8374091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-29T16:00:41.8366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:00:42.8373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:00:43.8372462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-29T16:00:44.8271793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:00:45.8373537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:00:46.8372021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-29T16:00:47.8378724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T16:00:48.8375465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-29T16:00:49.8372325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:00:50.8378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-29T16:00:51.8375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:00:52.8378131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:00:53.8379782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-29T16:00:54.8281943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T16:00:55.8278526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-29T16:00:56.8285149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:00:57.8381292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T16:00:58.8382514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-29T16:00:59.8381400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-29T16:01:00.8384128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T16:01:01.8382233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-29T16:01:02.8390382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-29T16:01:03.8286827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T16:01:04.8285587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-29T16:01:05.8386537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T16:01:06.8283561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-29T16:01:07.8389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-29T16:01:08.8289658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-29T16:01:09.8288830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T16:01:10.8291383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-29T16:01:11.8387594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T16:01:12.8397421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T16:01:13.8294264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-03-29T16:01:14.8292229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-29T16:01:15.8298782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:01:16.8395353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T16:01:17.8292276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:01:18.8298887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-29T16:01:19.8298936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-29T16:01:20.8295280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:01:21.8302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-29T16:01:22.8304738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:01:23.8301352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-29T16:01:24.8298408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:01:25.8305006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:01:26.8301766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-29T16:01:27.8305165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-29T16:01:28.8306321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T16:01:29.8302450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:01:30.8308814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:01:31.8308758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-29T16:01:32.8305446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-29T16:01:33.8280251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T16:01:34.8206043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:01:35.8170033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:01:36.8171024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-29T16:01:37.8074062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:01:38.8171911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:01:39.8174006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:01:40.8170548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:01:41.8166896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:01:42.8173807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:01:43.8170328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-29T16:01:44.8177699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-29T16:01:45.8174619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:01:46.8171178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-29T16:01:47.8173382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:01:48.8181493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-29T16:01:49.8177673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:01:50.8174319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:01:51.8175062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:01:52.8179692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-29T16:01:53.8076956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-29T16:01:54.8083692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:01:55.8179896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-29T16:01:56.8087921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T16:01:57.8183402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T16:01:58.8179737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-29T16:01:59.8086850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-29T16:02:00.8089204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-29T16:02:01.8089052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:02:02.8183255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-29T16:02:03.8090580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T16:02:04.8090909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:02:05.8086300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T16:02:06.8185094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-29T16:02:07.8190727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-29T16:02:08.8187820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:02:09.8094314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:02:10.8091177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-29T16:02:11.8194108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:02:12.8190835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:02:13.8098676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:02:14.8091872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-29T16:02:15.8098771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-29T16:02:16.8098798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T16:02:17.8097058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:02:18.8093663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-29T16:02:19.8100987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-29T16:02:20.8099750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-29T16:02:21.8101533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:02:22.8098119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-29T16:02:23.8102411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-03-29T16:02:24.8101714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-29T16:02:25.8098391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-03-29T16:02:26.8104931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-29T16:02:27.8104314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:02:28.8101013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-29T16:02:29.8107634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-29T16:02:30.8104256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T16:02:31.8109216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-29T16:02:32.8107300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:02:33.8111987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:02:34.8111221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-29T16:02:35.8108005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T16:02:36.8115122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-29T16:02:37.8111573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:02:38.8108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:02:39.8111092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:02:40.8110365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-29T16:02:41.8118129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-29T16:02:42.8113591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-29T16:02:43.8120301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-29T16:02:44.8117565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-29T16:02:45.8120217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:02:46.8114913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-29T16:02:47.8117329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-29T16:02:48.8122208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:02:49.8120818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-29T16:02:50.8117458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:02:51.8118998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:02:52.8124299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-29T16:02:53.8120825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-29T16:02:54.8120851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-03-29T16:02:55.8127607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-29T16:02:56.8024517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-29T16:02:57.8021315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:02:58.8029144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:02:59.8125279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:03:00.8022362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-29T16:03:01.8128655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-29T16:03:02.8025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-29T16:03:03.8131885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:03:04.8028853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T16:03:05.8026923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-29T16:03:06.8033509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-29T16:03:07.8031003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:03:08.8035992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-29T16:03:09.8032774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-29T16:03:10.8030865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-29T16:03:11.8036347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-29T16:03:12.8034724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-29T16:03:13.8041225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-29T16:03:14.8041173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-29T16:03:15.8139301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-29T16:03:16.8035231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-29T16:03:17.8038083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:03:18.8044774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-29T16:03:19.8044431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-29T16:03:20.8041261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-29T16:03:21.8038459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-29T16:03:22.8041258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-29T16:03:23.8045986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-29T16:03:24.8042565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-29T16:03:25.8040396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-29T16:03:26.8045779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-29T16:03:27.8042294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-29T16:03:28.8049746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:03:29.8076028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-29T16:03:30.8050694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-29T16:03:31.8052749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:03:32.8051742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-29T16:03:33.8048069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:03:34.8054809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-29T16:03:35.8051501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:03:36.8047998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-03-29T16:03:37.8054724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-29T16:03:38.8049462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-29T16:03:39.8054952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:03:40.8053514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-29T16:03:41.8060152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:03:42.8061670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:03:43.8055875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:03:44.8058157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-29T16:03:45.8057033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:03:46.8058885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:03:47.8065838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-29T16:03:48.8056496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-29T16:03:49.7965012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-29T16:03:50.8067177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-29T16:03:51.8059175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-29T16:03:52.8061300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-29T16:03:53.8067353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-29T16:03:54.8064295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:03:55.7961266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:03:56.8067622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-29T16:03:57.7964918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-29T16:03:58.8070499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-29T16:03:59.7969302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:04:00.7964807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-29T16:04:01.7971849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-29T16:04:02.8067776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-29T16:04:03.7970012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-29T16:04:04.7969361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-29T16:04:05.8070251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T16:04:06.8069484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-29T16:04:07.7978033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-29T16:04:08.8076150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-29T16:04:09.7978647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T16:04:10.7974021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T16:04:11.7980393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-29T16:04:12.7977254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T16:04:13.7974218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T16:04:14.7983016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:04:15.7977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-29T16:04:16.7985747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-29T16:04:17.7982183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T16:04:18.7983249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T16:04:19.7979048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-29T16:04:20.7985856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:04:21.7982556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T16:04:22.7989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-29T16:04:23.7983494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-29T16:04:24.7989250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-29T16:04:25.7983591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-29T16:04:26.7989819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T16:04:27.7991112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-29T16:04:28.7986233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-29T16:04:29.7992719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-29T16:04:30.7987117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:04:31.7986643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-29T16:04:32.7995506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-29T16:04:33.7994042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-29T16:04:34.7995042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-29T16:04:35.7998108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-29T16:04:36.7992278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-29T16:04:37.7991662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:04:38.7998225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-29T16:04:39.7995114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-29T16:04:40.8000400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:04:41.8002222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-29T16:04:42.8001677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-29T16:04:43.8033458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-29T16:04:44.7996881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T16:04:45.7904726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-29T16:04:46.7999826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-29T16:04:47.8006552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-29T16:04:48.8003007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-29T16:04:49.7999862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T16:04:50.7906702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-03-29T16:04:51.8006316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-03-29T16:04:52.8001182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T16:04:53.8010694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-29T16:04:54.7912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-29T16:04:55.8004954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:04:56.7912093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:04:57.7908590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:04:58.7915444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-29T16:04:59.7913537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T16:05:00.8007742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-29T16:05:01.8014415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T16:05:02.7909424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T16:05:03.7917400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-29T16:05:04.7912428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:05:05.7918001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:05:06.7919449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:05:07.7911837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:05:08.7920357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:05:09.7921946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-03-29T16:05:10.8018334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:05:11.7923106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-29T16:05:12.7919835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:05:13.8017517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:05:14.7924682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:05:15.7921057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:05:16.7927634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-29T16:05:17.7925580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-29T16:05:18.7927236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-29T16:05:19.7922314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-29T16:05:20.7928764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T16:05:21.7925489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-29T16:05:22.7928401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-29T16:05:23.7923453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-29T16:05:24.7925130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-29T16:05:25.7924629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-29T16:05:26.7930104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-29T16:05:27.7926810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-29T16:05:28.7933295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-29T16:05:29.7929634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T16:05:30.7927869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T16:05:31.7934558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T16:05:32.7931263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-29T16:05:33.7933522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-29T16:05:34.7938936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T16:05:35.7931624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:05:36.7939694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:05:37.7936369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:05:38.7934481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-29T16:05:39.7941254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:05:40.7938192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-29T16:05:41.7944908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-29T16:05:42.7941419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-29T16:05:43.7944009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-29T16:05:44.7946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T16:05:45.7944526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:05:46.7940826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:05:47.7846050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-29T16:05:48.7947086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:05:49.7846324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-29T16:05:50.7937115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T16:05:51.7873737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-29T16:05:52.7707212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-29T16:05:53.7806145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-03-29T16:05:54.7712799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-29T16:05:55.7808996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T16:05:56.7805629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-29T16:05:57.7712514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-29T16:05:58.7709642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T16:05:59.7715796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-29T16:06:00.7713901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-03-29T16:06:01.7716096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-29T16:06:02.7713650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-29T16:06:03.7715996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-29T16:06:04.7717710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-29T16:06:05.7714704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T16:06:06.7721421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:06:07.7817672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-29T16:06:08.7714761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:06:09.7721121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-29T16:06:10.7717803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:06:11.7724598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:06:12.7721047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:06:13.7726338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-29T16:06:14.7723182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:06:15.7719756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:06:16.7721642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2025-03-29T16:06:17.7724442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:06:18.7729522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-29T16:06:19.7721621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:06:20.7729870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-29T16:06:21.7726450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:06:22.7730599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:06:23.7733671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-29T16:06:24.7724764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:06:25.7731030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-29T16:06:26.7726083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-29T16:06:27.7728296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-29T16:06:28.7730276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-29T16:06:29.7736502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-29T16:06:30.7733549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-29T16:06:31.7735789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-29T16:06:32.7635265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-29T16:06:33.7731236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-29T16:06:34.7738577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:06:35.7735249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-29T16:06:36.7735139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:06:37.7741641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-29T16:06:38.7738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-29T16:06:39.7735250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-29T16:06:40.7741584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T16:06:41.7738602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:06:42.7737352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-29T16:06:43.7746062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T16:06:44.7741267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T16:06:45.7746468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-29T16:06:46.7743177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T16:06:47.7741419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-29T16:06:48.7748410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:06:49.7744893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-29T16:06:50.7750657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:06:51.7652473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:06:52.7744651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-29T16:06:53.7646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-29T16:06:54.7652163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-29T16:06:55.7748462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-29T16:06:56.7655319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-29T16:06:57.7651986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T16:06:58.7648561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:06:59.7754637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-29T16:07:00.7751208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-29T16:07:01.7658416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:07:02.7754364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:07:03.7661451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:07:04.7757495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-29T16:07:05.7657395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:07:06.7763562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-29T16:07:07.7658407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-29T16:07:08.7659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-29T16:07:09.7661645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T16:07:10.7660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-03-29T16:07:11.7665591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.97,A,,,V,,V,,V*6F
2025-03-29T16:07:12.7767609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-03-29T16:07:13.7664561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-29T16:07:14.7665179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-29T16:07:15.7761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-29T16:07:16.7668304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.77,A,,,V,,V,,V*6B
2025-03-29T16:07:17.7664872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-29T16:07:18.7662897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-03-29T16:07:19.7677938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-29T16:07:20.7693743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-03-29T16:07:21.7667340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.96,A,,,V,,V,,V*68
2025-03-29T16:07:22.7671520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.81,A,,,V,,V,,V*69
2025-03-29T16:07:23.7666528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-03-29T16:07:24.7673164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-03-29T16:07:25.7669816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-29T16:07:26.7676320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-29T16:07:27.7672693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2025-03-29T16:07:28.7672868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-29T16:07:29.7679322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2025-03-29T16:07:30.7676704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T16:07:31.7673438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-29T16:07:32.7674501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-29T16:07:33.7676150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T16:07:34.7675371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-03-29T16:07:35.7683572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2025-03-29T16:07:36.7680300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-29T16:07:37.7681075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-29T16:07:38.7680050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.92,A,,,V,,V,,V*60
2025-03-29T16:07:39.7684959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.87,A,,,V,,V,,V*67
2025-03-29T16:07:40.7684594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-29T16:07:41.7686626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-03-29T16:07:42.7683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-29T16:07:43.7686798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-29T16:07:44.7681829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-03-29T16:07:45.7690607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-03-29T16:07:46.7686076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-29T16:07:47.7591884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-29T16:07:48.7591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-29T16:07:49.7587901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-29T16:07:50.7691439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-29T16:07:51.7693415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-29T16:07:52.7591760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:07:53.7687912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T16:07:54.7596204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-29T16:07:55.7592977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-29T16:07:56.7689327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:07:57.7596136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-29T16:07:58.7696236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-29T16:07:59.7692773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:08:00.7699528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:08:01.7699248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:08:02.7598501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-29T16:08:03.7603921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-29T16:08:04.7600620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:08:05.7703861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:08:06.7599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:08:07.7606015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-29T16:08:08.7600080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:08:09.7606812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:08:10.7600811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:08:11.7606578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:08:12.7702460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-03-29T16:08:13.7609600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:08:14.7606730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-29T16:08:15.7603158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:08:16.7606242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-29T16:08:17.7711172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-29T16:08:18.7608464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-29T16:08:19.7606277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:08:20.7612697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-29T16:08:21.7610249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-29T16:08:22.7608344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-29T16:08:23.7610909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:08:24.7615412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:08:25.7614503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-29T16:08:26.7616936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-03-29T16:08:27.7618083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-29T16:08:28.7614624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:08:29.7520665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T16:08:30.7618632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-29T16:08:31.7620694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-03-29T16:08:32.7622484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-29T16:08:33.7617848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-29T16:08:34.7615827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-29T16:08:35.7621060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-29T16:08:36.7617202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:08:37.7621655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-29T16:08:38.7623769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2025-03-29T16:08:39.7523109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:08:40.7629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-29T16:08:41.7629951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:08:42.7626460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-29T16:08:43.7624567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-29T16:08:44.7629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-29T16:08:45.7625973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:08:46.7632381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:08:47.7629596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T16:08:48.7626210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:08:49.7628920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-29T16:08:50.7634406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-29T16:08:51.7633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-29T16:08:52.7638456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:08:53.7630827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-29T16:08:54.7532733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:08:55.7639019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-29T16:08:56.7635461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-29T16:08:57.7632114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-29T16:08:58.7539279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-29T16:08:59.7641990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-29T16:09:00.7634774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:09:01.7643119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-29T16:09:02.7638443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:09:03.7544129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-29T16:09:04.7540127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-29T16:09:05.7541531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-29T16:09:06.7548125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-29T16:09:07.7545518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-29T16:09:08.7548373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-29T16:09:09.7543333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-29T16:09:10.7541739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:09:11.7548483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T16:09:12.7644738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-29T16:09:13.7551875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-29T16:09:14.7649464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-29T16:09:15.7548101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-29T16:09:16.7550140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-29T16:09:17.7552398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:09:18.7551235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:09:19.7553221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-29T16:09:20.7551735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:09:21.7556816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-29T16:09:22.7558680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:09:23.7555422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:09:24.7553473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:09:25.7560085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-29T16:09:26.7557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-29T16:09:27.7554195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:09:28.7557455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:09:29.7564193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T16:09:30.7564969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-29T16:09:31.7564345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-29T16:09:32.7558767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:09:33.7561138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T16:09:34.7564008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-29T16:09:35.7466116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:09:36.7567572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-29T16:09:37.7562484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-29T16:09:38.7469447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:09:39.7567024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:09:40.7563800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:09:41.7473023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:09:42.7580695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-29T16:09:43.7568535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:09:44.7569732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-29T16:09:45.7472295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-29T16:09:46.7568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T16:09:47.7569294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:09:48.7575770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-29T16:09:49.7576494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-29T16:09:50.7572707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T16:09:51.7570853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-29T16:09:52.7477773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:09:53.7580829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:09:54.7576304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-29T16:09:55.7573085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-29T16:09:56.7480114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-29T16:09:57.7476745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:09:58.7582884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-29T16:09:59.7480062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-29T16:10:00.7482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T16:10:01.7477671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:10:02.7479335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-29T16:10:03.7485442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:10:04.7481570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:10:05.7587588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:10:06.7484977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-29T16:10:07.7590807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-29T16:10:08.7434317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:10:09.7359848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-29T16:10:10.7348452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T16:10:11.7343419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-29T16:10:12.7345263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:10:13.7350327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-29T16:10:14.7346028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-29T16:10:15.7347550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:10:16.7354319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-29T16:10:17.7350986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-29T16:10:18.7357621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:10:19.7356080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-29T16:10:20.7357594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-29T16:10:21.7354598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:10:22.7355005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-29T16:10:23.7361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T16:10:24.7358876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T16:10:25.7357454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T16:10:26.7354261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:10:27.7354630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-29T16:10:28.7363830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-29T16:10:29.7360500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-29T16:10:30.7357217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T16:10:31.7364010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-29T16:10:32.7360544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-29T16:10:33.7366980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-29T16:10:34.7363694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-29T16:10:35.7360319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:10:36.7369852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-29T16:10:37.7364733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-29T16:10:38.7371744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T16:10:39.7368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-29T16:10:40.7371832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:10:41.7372831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-29T16:10:42.7369709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T16:10:43.7370983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-29T16:10:44.7372425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:10:45.7370670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-29T16:10:46.7373292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-29T16:10:47.7369890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-29T16:10:48.7377301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:10:49.7372424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-29T16:10:50.7275133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:10:51.7379991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-29T16:10:52.7376389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-29T16:10:53.7373697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:10:54.7279253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:10:55.7276259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-29T16:10:56.7282721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-29T16:10:57.7378668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-29T16:10:58.7286030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-29T16:10:59.7385575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:11:00.7282720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-29T16:11:01.7283820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-29T16:11:02.7285153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-29T16:11:03.7386970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-29T16:11:04.7286970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T16:11:05.7385085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-29T16:11:06.7381556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-29T16:11:07.7289640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-29T16:11:08.7284874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:11:09.7293220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:11:10.7291508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:11:11.7287196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:11:12.7286063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-29T16:11:13.7290972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-29T16:11:14.7297077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-29T16:11:15.7288504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T16:11:16.7294854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:11:17.7289370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:11:18.7297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T16:11:19.7294087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-29T16:11:20.7300612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-29T16:11:21.7296956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-29T16:11:22.7293196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-29T16:11:23.7300873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-29T16:11:24.7297667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-03-29T16:11:25.7304032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-03-29T16:11:26.7300704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:11:27.7297438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T16:11:28.7303999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-03-29T16:11:29.7303261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2025-03-29T16:11:30.7302021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-29T16:11:31.7300280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-29T16:11:32.7309512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-03-29T16:11:33.7308520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.86,A,,,V,,V,,V*63
2025-03-29T16:11:34.7304976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-29T16:11:35.7311670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-03-29T16:11:36.7308229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-03-29T16:11:37.7308469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.83,A,,,V,,V,,V*6E
2025-03-29T16:11:38.7304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-03-29T16:11:39.7309569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-29T16:11:40.7307999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-29T16:11:41.7314559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:11:42.7312265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:11:43.7308861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-29T16:11:44.7315998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-03-29T16:11:45.7311984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-29T16:11:46.7313267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:11:47.7320180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-29T16:11:48.7317170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:11:49.7214279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-29T16:11:50.7321998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-29T16:11:51.7318472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:11:52.7315092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:11:53.7324397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:11:54.7323264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-29T16:11:55.7219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-29T16:11:56.7226072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-29T16:11:57.7222835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:11:58.7219466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:11:59.7225948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-29T16:12:00.7228539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:12:01.7327187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:12:02.7325536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:12:03.7231328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-29T16:12:04.7227948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-29T16:12:05.7329121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:12:06.7226206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-29T16:12:07.7225949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:12:08.7232580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-29T16:12:09.7234117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-29T16:12:10.7230392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-29T16:12:11.7233717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:12:12.7230490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-29T16:12:13.7236997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-29T16:12:14.7236890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:12:15.7233453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-29T16:12:16.7240264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-29T16:12:17.7236641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-29T16:12:18.7233233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-29T16:12:19.7233541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-29T16:12:20.7243013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-29T16:12:21.7239577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-29T16:12:22.7239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-29T16:12:23.7237741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-29T16:12:24.7236869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:12:25.7243660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:12:26.7240277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-29T16:12:27.7245935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:12:28.7248260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-29T16:12:29.7249872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:12:30.7245647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-29T16:12:31.7244337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:12:32.7249454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-29T16:12:33.7248197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-29T16:12:34.7253414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-29T16:12:35.7248435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:12:36.7251490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:12:37.7248211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-29T16:12:38.7251164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T16:12:39.7247727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-29T16:12:40.7255506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:12:41.7252168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T16:12:42.7184130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-03-29T16:12:43.7255495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-29T16:12:44.7160341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-29T16:12:45.7156933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-29T16:12:46.7253170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-29T16:12:47.7256251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-29T16:12:48.7254791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-03-29T16:12:49.7164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2025-03-29T16:12:50.7259488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-29T16:12:51.7156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:12:52.7163101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:12:53.7261721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:12:54.7260908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2025-03-29T16:12:55.7164400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-29T16:12:56.7259528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-29T16:12:57.7166435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-29T16:12:58.7161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:12:59.7171485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-29T16:13:00.7265775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-29T16:13:01.7272232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-29T16:13:02.7169860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-29T16:13:03.7169285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-03-29T16:13:04.7265281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-29T16:13:05.7172142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-29T16:13:06.7171592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-29T16:13:07.7173144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-29T16:13:08.7169605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:13:09.7176404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-29T16:13:10.7173247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:13:11.7177894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:13:12.7177556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-29T16:13:13.7175329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-29T16:13:14.7174432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:13:15.7179839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-29T16:13:16.7175229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:13:17.7181919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:13:18.7182316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-29T16:13:19.7178658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:13:20.7182958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:13:21.7181853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-29T16:13:22.7183343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-29T16:13:23.7179900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-29T16:13:24.7184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-29T16:13:25.7180944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-29T16:13:26.7187583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:13:27.7190006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-29T16:13:28.7189383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:13:29.7184723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-29T16:13:30.7189545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-29T16:13:31.7186011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-29T16:13:32.7190234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:13:33.7185769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:13:34.7192386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:13:35.7188970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-29T16:13:36.7191488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-29T16:13:37.7197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-29T16:13:38.7189241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:13:39.7191323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-29T16:13:40.7198038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:13:41.7194648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:13:42.7196308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-29T16:13:43.7201690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:13:44.7101033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T16:13:45.7200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-29T16:13:46.7195469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:13:47.7203355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T16:13:48.7198203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:13:49.7097487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:13:50.7199080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:13:51.7205784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:13:52.7200407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-29T16:13:53.7107371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-29T16:13:54.7204266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:13:55.7110481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:13:56.7206539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:13:57.7203251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-29T16:13:58.7110354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:13:59.7210500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-29T16:14:00.7207439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-29T16:14:01.7214737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:14:02.7111766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:14:03.7116057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:14:04.7112484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-29T16:14:05.7212735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-29T16:14:06.7215177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:14:07.7113388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:14:08.7115937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-29T16:14:09.7114279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-29T16:14:10.7119780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-29T16:14:11.7119372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-29T16:14:12.7117301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:14:13.7114251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-29T16:14:14.7120988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T16:14:15.7117702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-29T16:14:16.7124644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T16:14:17.7117820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T16:14:18.7124382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:14:19.7117583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T16:14:20.7123206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:14:21.7120024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:14:22.7127762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:14:23.7124382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-29T16:14:24.7130910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:14:25.7091464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T16:14:26.7027095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-29T16:14:27.6984989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-29T16:14:28.6991665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-29T16:14:29.6988135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-29T16:14:30.6988090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-29T16:14:31.6990256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-29T16:14:32.6985531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-29T16:14:33.6990880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T16:14:34.6987437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:14:35.6994746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-29T16:14:36.6991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:14:37.6989218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:14:38.6994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-29T16:14:39.6993441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T16:14:40.6994794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:14:41.6996678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:14:42.6892595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-29T16:14:43.6901408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-29T16:14:44.6997778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-03-29T16:14:45.6895033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T16:14:46.7000218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-29T16:14:47.6998824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-29T16:14:48.6997660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-29T16:14:49.6906555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-03-29T16:14:50.7005187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-03-29T16:14:51.6901247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T16:14:52.7007695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-29T16:14:53.6904537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-29T16:14:54.6901394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-29T16:14:55.7007496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-03-29T16:14:56.7004112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-29T16:14:57.6911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-29T16:14:58.6907764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-29T16:14:59.6909991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-03-29T16:15:00.6909799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-03-29T16:15:01.7011287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-29T16:15:02.6909988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-03-29T16:15:03.7007550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-29T16:15:04.6914522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-03-29T16:15:05.6911139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.89,A,,,V,,V,,V*69
2025-03-29T16:15:06.6917583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2025-03-29T16:15:07.6937408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-03-29T16:15:08.6915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-29T16:15:09.6920557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-29T16:15:10.6916004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-29T16:15:11.6912425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-29T16:15:12.6916592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-03-29T16:15:13.6921593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-29T16:15:14.6916493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-29T16:15:15.6921763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-29T16:15:16.6921406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-29T16:15:17.6919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-29T16:15:18.6924328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-29T16:15:19.6921477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-29T16:15:20.6927812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-29T16:15:21.6924464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-29T16:15:22.6920661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:15:23.6928342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:15:24.6924805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:15:25.6931900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-29T16:15:26.6923250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-29T16:15:27.6930364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:15:28.6931796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-29T16:15:29.6934426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:15:30.6931222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:15:31.6927534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-29T16:15:32.6936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-29T16:15:33.6929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-03-29T16:15:34.6935726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-03-29T16:15:35.6931939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:15:36.6931373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-29T16:15:37.6937777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-29T16:15:38.6935723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-03-29T16:15:39.6932437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.79,A,,,V,,V,,V*62
2025-03-29T16:15:40.6939163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-03-29T16:15:41.6934280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-29T16:15:42.6939467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2025-03-29T16:15:43.6937883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2025-03-29T16:15:44.6937249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.80,A,,,V,,V,,V*67
2025-03-29T16:15:45.6943964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-03-29T16:15:46.6940763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-03-29T16:15:47.6947296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-29T16:15:48.6948445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-03-29T16:15:49.6945267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-03-29T16:15:50.6849002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2025-03-29T16:15:51.6944173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-03-29T16:15:52.6950122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2025-03-29T16:15:53.6847123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-03-29T16:15:54.6946394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.90,A,,,V,,V,,V*68
2025-03-29T16:15:55.6844135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2025-03-29T16:15:56.6849911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-03-29T16:15:57.6846743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-29T16:15:58.6952908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-03-29T16:15:59.6854385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-03-29T16:16:00.6853263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-29T16:16:01.6847495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-03-29T16:16:02.6949997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2025-03-29T16:16:03.6856023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2025-03-29T16:16:04.6952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-03-29T16:16:05.6958944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-03-29T16:16:06.6857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-03-29T16:16:07.6860084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:16:08.6852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-29T16:16:09.6860018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2025-03-29T16:16:10.6862588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2025-03-29T16:16:11.6859410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-03-29T16:16:12.6856556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-29T16:16:13.6863191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:16:14.6863745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-29T16:16:15.6866459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-29T16:16:16.6864164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:16:17.6860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:16:18.6861420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:16:19.6867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:16:20.6862498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-29T16:16:21.6865024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:16:22.6863643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-29T16:16:23.6871660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-29T16:16:24.6867658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-29T16:16:25.6872705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-29T16:16:26.6867800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-29T16:16:27.6797062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-29T16:16:28.6868224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2025-03-29T16:16:29.6874311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:16:30.6871054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-29T16:16:31.6878319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-29T16:16:32.6876911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:16:33.6873626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:16:34.6876851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:16:35.6873143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:16:36.6878486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-29T16:16:37.6874231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:16:38.6880979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-29T16:16:39.6902167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:16:40.6884642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:16:41.6881303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-29T16:16:42.6879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:16:43.6885040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:16:44.6880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-29T16:16:45.6879096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-29T16:16:46.6884765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-03-29T16:16:47.6780559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-29T16:16:48.6886741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-29T16:16:49.6890306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-29T16:16:50.6786254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-29T16:16:51.6891695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:16:52.6790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-29T16:16:53.6885601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-29T16:16:54.6894706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:16:55.6809464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-29T16:16:56.6887683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-29T16:16:57.6794739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:16:58.6791410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:16:59.6795290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:17:00.6789733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:17:01.6796338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:17:02.6800161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-29T16:17:03.6891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-29T16:17:04.6798834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:17:05.6895046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:17:06.6802062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:17:07.6899905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-29T16:17:08.6799605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:17:09.6800635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-29T16:17:10.6797506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-29T16:17:11.6804854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:17:12.6804200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:17:13.6802562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:17:14.6804738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-29T16:17:15.6800218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:17:16.6806464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-29T16:17:17.6803659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-29T16:17:18.6805808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:17:19.6808032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:17:20.6804574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-29T16:17:21.6811131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:17:22.6807837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:17:23.6812955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-29T16:17:24.6807775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-29T16:17:25.6816080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-29T16:17:26.6813057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-29T16:17:27.6809827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:17:28.6809110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:17:29.6815569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-29T16:17:30.6812768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-29T16:17:31.6819863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:17:32.6816775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:17:33.6815551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:17:34.6820454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T16:17:35.6817454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-29T16:17:36.6814753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-29T16:17:37.6823800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-29T16:17:38.6741931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:17:39.6817418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-29T16:17:40.6824209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T16:17:41.6820764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-29T16:17:42.6823592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:17:43.6825526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:17:44.6727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-29T16:17:45.6826882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-29T16:17:46.6828938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:17:47.6825412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-29T16:17:48.6832314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-29T16:17:49.6824770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-29T16:17:50.6829879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-29T16:17:51.6725665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-29T16:17:52.6733936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-29T16:17:53.6735789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-29T16:17:54.6828418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-29T16:17:55.6737643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-29T16:17:56.6733855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2025-03-29T16:17:57.6830250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-29T16:17:58.6836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-29T16:17:59.6733874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-29T16:18:00.6736269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-29T16:18:01.6735779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-29T16:18:02.6737359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2025-03-29T16:18:03.6734263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2025-03-29T16:18:04.6734684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-29T16:18:05.6741584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-29T16:18:06.6738142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-03-29T16:18:07.6843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-03-29T16:18:08.6746296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-03-29T16:18:09.6765207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-29T16:18:10.6744092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-29T16:18:11.6740734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-29T16:18:12.6740977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-29T16:18:13.6849790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-29T16:18:14.6746952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-29T16:18:15.6743723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-29T16:18:16.6742844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-03-29T16:18:17.6747440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-29T16:18:18.6746446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-29T16:18:19.6747676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-29T16:18:20.6780682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-29T16:18:21.6755887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-29T16:18:22.6768035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-29T16:18:23.6749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-29T16:18:24.6756515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-29T16:18:25.6752774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-29T16:18:26.6759291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:18:27.6756004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-29T16:18:28.6752547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-29T16:18:29.6752251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-29T16:18:30.6757398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-29T16:18:31.6758654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-29T16:18:32.6755153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T16:18:33.6763458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-29T16:18:34.6764714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-29T16:18:35.6757299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-29T16:18:36.6758759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-29T16:18:37.6764429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-29T16:18:38.6766958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-29T16:18:39.6764921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-03-29T16:18:40.6763998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:18:41.6769809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:18:42.6755891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-29T16:18:43.6685869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-29T16:18:44.6526973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-29T16:18:45.6626010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-29T16:18:46.6631529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-29T16:18:47.6629803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-29T16:18:48.6628132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:18:49.6525393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:18:50.6532032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:18:51.6528702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-29T16:18:52.6632663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T16:18:53.6578625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-29T16:18:54.6537138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-29T16:18:55.6534090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-29T16:18:56.6530402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:18:57.6636686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-03-29T16:18:58.6533948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-03-29T16:18:59.6540573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-29T16:19:00.6536163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-29T16:19:01.6541931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T16:19:02.6543556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T16:19:03.6639486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T16:19:04.6536856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-29T16:19:05.6536116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-29T16:19:06.6538230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-29T16:19:07.6539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-29T16:19:08.6546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-29T16:19:09.6543175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T16:19:10.6543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-29T16:19:11.6544999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-29T16:19:12.6546854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T16:19:13.6645024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T16:19:14.6542175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:19:15.6549578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-29T16:19:16.6546050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T16:19:17.6552605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T16:19:18.6545018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:19:19.6551032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-29T16:19:20.6549420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-29T16:19:21.6549178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-29T16:19:22.6550099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:19:23.6556623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T16:19:24.6553029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:19:25.6559734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-29T16:19:26.6459439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T16:19:27.6553449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T16:19:28.6556232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-29T16:19:29.6557668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-29T16:19:30.6562853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T16:19:31.6560083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-29T16:19:32.6556616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:19:33.6561881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-29T16:19:34.6561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-29T16:19:35.6559813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-29T16:19:36.6564910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-29T16:19:37.6563420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-29T16:19:38.6565832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-29T16:19:39.6564384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T16:19:40.6569593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T16:19:41.6566260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-29T16:19:42.6562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-29T16:19:43.6570018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T16:19:44.6563942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-29T16:19:45.6566324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-29T16:19:46.6572839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:19:47.6569618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-29T16:19:48.6574876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-03-29T16:19:49.6597922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2025-03-29T16:19:50.6568276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-29T16:19:51.6578020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T16:19:52.6569701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-29T16:19:53.6576388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-29T16:19:54.6574700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-29T16:19:55.6571827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-29T16:19:56.6578156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-29T16:19:57.6475374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-29T16:19:58.6482243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-29T16:19:59.6577551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:20:00.6482948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:20:01.6475182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:20:02.6477758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:20:03.6479769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-29T16:20:04.6478476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:20:05.6579161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:20:06.6578730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-29T16:20:07.6485923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-29T16:20:08.6482402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-29T16:20:09.6489169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-29T16:20:10.6485581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:20:11.6485727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:20:12.6487214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:20:13.6492542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:20:14.6491855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-29T16:20:15.6488515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:20:16.6491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T16:20:17.6491037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:20:18.6488013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-29T16:20:19.6492112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:20:20.6498204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-29T16:20:21.6495345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:20:22.6491960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:20:23.6493032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-29T16:20:24.6499502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-29T16:20:25.6496169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-29T16:20:26.6497466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-29T16:20:27.6500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-29T16:20:28.6495851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-29T16:20:29.6501594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-29T16:20:30.6503452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-29T16:20:31.6499195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-29T16:20:32.6503676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:20:33.6399671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-29T16:20:34.6505577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:20:35.6502640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-29T16:20:36.6508978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:20:37.6507563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T16:20:38.6506063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-29T16:20:39.6505321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-29T16:20:40.6504095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-29T16:20:41.6510657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-29T16:20:42.6507424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-29T16:20:43.6513871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-29T16:20:44.6511490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-29T16:20:45.6507947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:20:46.6515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T16:20:47.6514125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-29T16:20:48.6509529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T16:20:49.6414585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:20:50.6511101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-29T16:20:51.6419200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:20:52.6511388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:20:53.6414645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-29T16:20:54.6519231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-29T16:20:55.6416166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T16:20:56.6522416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T16:20:57.6419373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T16:20:58.6422630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-29T16:20:59.6419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-03-29T16:21:00.6526546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-29T16:21:01.6423386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-29T16:21:02.6420264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:21:03.6426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:21:04.6423273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-29T16:21:05.6420327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T16:21:06.6425867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:21:07.6422513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:21:08.6429002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-29T16:21:09.6425568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:21:10.6427846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:21:11.6425718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:21:12.6428504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:21:13.6435125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T16:21:14.6431722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:21:15.6430479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-29T16:21:16.6435556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-29T16:21:17.6430944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T16:21:18.6437546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-29T16:21:19.6435644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:21:20.6434753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:21:21.6439478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-29T16:21:22.6434777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T16:21:23.6437035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:21:24.6438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-29T16:21:25.6440464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:21:26.6437252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-29T16:21:27.6444481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-29T16:21:28.6441252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-03-29T16:21:29.6439166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-29T16:21:30.6447484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:21:31.6446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:21:32.6440959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:21:33.6449606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:21:34.6346581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:21:35.6351828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:21:36.6347797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:21:37.6451071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T16:21:38.6450197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-29T16:21:39.6451568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-29T16:21:40.6447264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-29T16:21:41.6446094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-29T16:21:42.6452667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-29T16:21:43.6453418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-29T16:21:44.6449998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T16:21:45.6457362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T16:21:46.6455788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:21:47.6452569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-29T16:21:48.6357033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:21:49.6353568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-29T16:21:50.6460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-29T16:21:51.6453449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-29T16:21:52.6358446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-29T16:21:53.6454983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-29T16:21:54.6362099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-29T16:21:55.6458131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-29T16:21:56.6464635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-29T16:21:57.6365158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-29T16:21:58.6365409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:21:59.6365566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:22:00.6461430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:22:01.6462747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-29T16:22:02.6361702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-29T16:22:03.6368276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-29T16:22:04.6369343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-29T16:22:05.6364311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-29T16:22:06.6372915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:22:07.6369212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-29T16:22:08.6367530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T16:22:09.6366417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-29T16:22:10.6371070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-29T16:22:11.6369855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:22:12.6371591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T16:22:13.6368311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:22:14.6375539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-29T16:22:15.6371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:22:16.6377416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:22:17.6374759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:22:18.6380640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:22:19.6377326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-29T16:22:20.6374993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:22:21.6381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:22:22.6374641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:22:23.6384295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-29T16:22:24.6382365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-29T16:22:25.6380787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:22:26.6386535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-29T16:22:27.6385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:22:28.6384199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-29T16:22:29.6282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-29T16:22:30.6384284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-29T16:22:31.6386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-29T16:22:32.6388010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-29T16:22:33.6384611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:22:34.6383048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T16:22:35.6385069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:22:36.6391724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2025-03-29T16:22:37.6391698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-29T16:22:38.6388308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-29T16:22:39.6395263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-29T16:22:40.6291137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:22:41.6396237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-29T16:22:42.6394907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:22:43.6391515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:22:44.6289989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:22:45.6398828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-29T16:22:46.6395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-29T16:22:47.6402075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-29T16:22:48.6297449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T16:22:49.6393573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T16:22:50.6397884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:22:51.6399982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-29T16:22:52.6396647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-29T16:22:53.6403522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:22:54.6302590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:22:55.6399186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:22:56.6306024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:22:57.6402171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T16:22:58.6304574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-29T16:22:59.6400671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-29T16:23:00.6352086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:23:01.6277966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:23:02.6262801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-29T16:23:03.6299720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:23:04.6171896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T16:23:05.6168495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-29T16:23:06.6172879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:23:07.6167253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:23:08.6173933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-29T16:23:09.6171428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:23:10.6170376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-29T16:23:11.6176879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:23:12.6173604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-29T16:23:13.6170254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-03-29T16:23:14.6177725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-29T16:23:15.6180201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-03-29T16:23:16.6175740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T16:23:17.6174168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:23:18.6180777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-29T16:23:19.6177240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2025-03-29T16:23:20.6176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-03-29T16:23:21.6176176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-29T16:23:22.6184267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-03-29T16:23:23.6183587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-29T16:23:24.6177867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-29T16:23:25.6186999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-29T16:23:26.6179159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-03-29T16:23:27.6184226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-29T16:23:28.6182963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-29T16:23:29.6182250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:23:30.6187149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-29T16:23:31.6185538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-29T16:23:32.6184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:23:33.6190560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:23:34.6185617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-29T16:23:35.6193710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-29T16:23:36.6195389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-03-29T16:23:37.6187908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-29T16:23:38.6094849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-29T16:23:39.6091727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:23:40.6197920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-29T16:23:41.6194354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2025-03-29T16:23:42.6098263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-03-29T16:23:43.6196848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-29T16:23:44.6198074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:23:45.6197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-29T16:23:46.6092797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2025-03-29T16:23:47.6199137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-03-29T16:23:48.6199369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:23:49.6099163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-29T16:23:50.6104059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T16:23:51.6196403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T16:23:52.6104299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-03-29T16:23:53.6200578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2025-03-29T16:23:54.6205038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-29T16:23:55.6201664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-29T16:23:56.6208496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-03-29T16:23:57.6105616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-03-29T16:23:58.6102497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-29T16:23:59.6208969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-29T16:24:00.6107734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:24:01.6206290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-29T16:24:02.6113628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-29T16:24:03.6114584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:24:04.6111081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:24:05.6107492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:24:06.6113777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:24:07.6114376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:24:08.6116279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-29T16:24:09.6112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:24:10.6119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-03-29T16:24:11.6115053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-29T16:24:12.6111674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:24:13.6120386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:24:14.6117304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:24:15.6113607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:24:16.6122612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:24:17.6121543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:24:18.6123997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-29T16:24:19.6120792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:24:20.6117416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:24:21.6119271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-29T16:24:22.6124900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-29T16:24:23.6120213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-29T16:24:24.6125649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-29T16:24:25.6122607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-29T16:24:26.6122390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-29T16:24:27.6129136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-29T16:24:28.6125673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-29T16:24:29.6132491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-29T16:24:30.6130967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-29T16:24:31.6127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:24:32.6125242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:24:33.6132031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-29T16:24:34.6128955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-29T16:24:35.6135535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:24:36.6132804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-29T16:24:37.6137890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:24:38.6035411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:24:39.6132457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:24:40.6137882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:24:41.6033056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:24:42.6132224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-03-29T16:24:43.6040774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-29T16:24:44.6042500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:24:45.6138631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-29T16:24:46.6143296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-29T16:24:47.6138571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-03-29T16:24:48.6140313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-29T16:24:49.6139536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-03-29T16:24:50.6143872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-29T16:24:51.6040886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:24:52.6141246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:24:53.6146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-03-29T16:24:54.6142338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-03-29T16:24:55.6049396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:24:56.6046038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-29T16:24:57.6042611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2025-03-29T16:24:58.6049125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2025-03-29T16:24:59.6049520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-03-29T16:25:00.6147384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-03-29T16:25:01.6053691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:25:02.6055095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-03-29T16:25:03.6051662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T16:25:04.6055621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-03-29T16:25:05.6051821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-03-29T16:25:06.6058771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-03-29T16:25:07.6055071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-03-29T16:25:08.6051698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2025-03-29T16:25:09.6059439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-03-29T16:25:10.6058125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:25:11.6054532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-03-29T16:25:12.6061152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:25:13.6057925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-29T16:25:14.6055640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-29T16:25:15.6057851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-03-29T16:25:16.6064145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-29T16:25:17.6058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-29T16:25:18.6067199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-29T16:25:19.6066623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-29T16:25:20.6063121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-29T16:25:21.6062988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-03-29T16:25:22.6068970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-29T16:25:23.6065578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-29T16:25:24.6062087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-29T16:25:25.6068707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-29T16:25:26.6062970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-03-29T16:25:27.6072482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-29T16:25:28.6069230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-29T16:25:29.6105530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-29T16:25:30.6071759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-29T16:25:31.6066652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-29T16:25:32.6075866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:25:33.6077138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-29T16:25:34.6073702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-29T16:25:35.6074462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:25:36.6073696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-29T16:25:37.5972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:25:38.6073885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:25:39.5980929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-29T16:25:40.6078299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:25:41.6074851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-29T16:25:42.6082582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-03-29T16:25:43.6079497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-03-29T16:25:44.6075813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-29T16:25:45.5982833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-29T16:25:46.6079366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-29T16:25:47.5985845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-03-29T16:25:48.5982501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-29T16:25:49.5979123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2025-03-29T16:25:50.6085770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-03-29T16:25:51.5982442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2025-03-29T16:25:52.5988981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:25:53.6085463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:25:54.5982508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-29T16:25:55.5988982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-29T16:25:56.6085373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-29T16:25:57.6092016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-29T16:25:58.5988850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-29T16:25:59.6096098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-03-29T16:26:00.6019244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-03-29T16:26:01.5991368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2025-03-29T16:26:02.6097683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-03-29T16:26:03.5994486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-03-29T16:26:04.5991107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-29T16:26:05.5994968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2025-03-29T16:26:06.5999864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.77,A,,,V,,V,,V*6A
2025-03-29T16:26:07.6095478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.84,A,,,V,,V,,V*65
2025-03-29T16:26:08.6001395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2025-03-29T16:26:09.5993158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-03-29T16:26:10.6000008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-29T16:26:11.5996844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-03-29T16:26:12.6003269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-29T16:26:13.5999783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2025-03-29T16:26:14.5996523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T16:26:15.6005582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:26:16.6002183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T16:26:17.5998755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:26:18.6005593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:26:19.6009425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:26:20.6006212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:26:21.6010402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T16:26:22.6009511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:26:23.6006270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:26:24.6012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T16:26:25.6009581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-29T16:26:26.6006053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:26:27.6012406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T16:26:28.6009116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:26:29.6012775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T16:26:30.6011443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:26:31.6018068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-29T16:26:32.5913086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-29T16:26:33.6011262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-29T16:26:34.6013398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:26:35.6019945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:26:36.6013623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-29T16:26:37.6012998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:26:38.5920028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:26:39.6017323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:26:40.6021511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-29T16:26:41.6018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:26:42.6026038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-29T16:26:43.6022834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:26:44.6026014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T16:26:45.6018280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:26:46.6027260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:26:47.6023862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:26:48.6028462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:26:49.6027156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-29T16:26:50.5925791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-29T16:26:51.6032162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-29T16:26:52.5925823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-29T16:26:53.6031011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-29T16:26:54.6029845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:26:55.6026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-29T16:26:56.5933367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:26:57.6029892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:26:58.5936365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:26:59.5933111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:27:00.6029622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:27:01.5955707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:27:02.5939282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:27:03.5938498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-29T16:27:04.6034804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-29T16:27:05.5935311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:27:06.5938183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:27:07.5939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:27:08.5936037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:27:09.5942698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:27:10.5939270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-29T16:27:11.5941000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:27:12.5937538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-29T16:27:13.5945438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-29T16:27:14.5943965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-29T16:27:15.5942561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-29T16:27:16.5949262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-29T16:27:17.5910098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-29T16:27:18.5838768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-29T16:27:19.5809387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:27:20.5810380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:27:21.5809153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:27:22.5805845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-29T16:27:23.5812504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:27:24.5811405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T16:27:25.5808016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-29T16:27:26.5806006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-29T16:27:27.5812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-29T16:27:28.5809666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-29T16:27:29.5816258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-29T16:27:30.5811028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-29T16:27:31.5812438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:27:32.5814442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:27:33.5817187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-03-29T16:27:34.5816284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:27:35.5813056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:27:36.5819911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:27:37.5818155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-29T16:27:38.5819498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-29T16:27:39.5815152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:27:40.5820720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-29T16:27:41.5823223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-29T16:27:42.5825075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-29T16:27:43.5826775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-29T16:27:44.5825134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:27:45.5823652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:27:46.5820231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:27:47.5728437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:27:48.5727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:27:49.5824150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-29T16:27:50.5827586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-29T16:27:51.5726173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-29T16:27:52.5733003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-29T16:27:53.5830749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-29T16:27:54.5827454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:27:55.5834508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-29T16:27:56.5731297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2025-03-29T16:27:57.5827844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-29T16:27:58.5734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T16:27:59.5731476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T16:28:00.5738642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:28:01.5735252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:28:02.5831302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-03-29T16:28:03.5837980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.94,A,,,V,,V,,V*6A
2025-03-29T16:28:04.5735295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-29T16:28:05.5742006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:28:06.5738650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-29T16:28:07.5735062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-29T16:28:08.5741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2025-03-29T16:28:09.5738293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2025-03-29T16:28:10.5744763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-29T16:28:11.5741530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-29T16:28:12.5738373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-29T16:28:13.5744738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-03-29T16:28:14.5741522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2025-03-29T16:28:15.5747905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-03-29T16:28:16.5744598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-03-29T16:28:17.5751226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-29T16:28:18.5748187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-29T16:28:19.5744235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-03-29T16:28:20.5750940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2025-03-29T16:28:21.5747858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-29T16:28:22.5754563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-29T16:28:23.5750787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:28:24.5747472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-29T16:28:25.5754168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-29T16:28:26.5750713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-29T16:28:27.5757273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:28:28.5754166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-29T16:28:29.5750636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-29T16:28:30.5757093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-29T16:28:31.5753897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-03-29T16:28:32.5760625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-29T16:28:33.5757305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:28:34.5753766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:28:35.5760378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-29T16:28:36.5693114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-03-29T16:28:37.5763426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-03-29T16:28:38.5802962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2025-03-29T16:28:39.5766717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-29T16:28:40.5763450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:28:41.5660482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:28:42.5766883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-29T16:28:43.5763549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-29T16:28:44.5770229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-29T16:28:45.5667201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-29T16:28:46.5663999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-29T16:28:47.5670452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:28:48.5666765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-29T16:28:49.5673457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:28:50.5670154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-29T16:28:51.5666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-29T16:28:52.5673409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-29T16:28:53.5669926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-29T16:28:54.5776328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-03-29T16:28:55.5772834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-29T16:28:56.5769519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:28:57.5775886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:28:58.5673488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:28:59.5679483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-29T16:29:00.5775622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-29T16:29:01.5673324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-29T16:29:02.5679612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-29T16:29:03.5775967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-29T16:29:04.5782327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-29T16:29:05.5679528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-29T16:29:06.5676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-29T16:29:07.5682853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:29:08.5679364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:29:09.5685819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-29T16:29:10.5682777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T16:29:11.5688967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-29T16:29:12.5685537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:29:13.5682416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-29T16:29:14.5688923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-29T16:29:15.5685577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:29:16.5692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-29T16:29:17.5688802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:29:18.5685683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-29T16:29:19.5691980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-29T16:29:20.5688978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-29T16:29:21.5695528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-29T16:29:22.5692079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:29:23.5688541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-29T16:29:24.5695231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:29:25.5691959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:29:26.5698441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:29:27.5695137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-29T16:29:28.5691576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:29:29.5698382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-29T16:29:30.5695045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:29:31.5702103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-29T16:29:32.5698059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:29:33.5704815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T16:29:34.5701342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-29T16:29:35.5697931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-29T16:29:36.5705077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:29:37.5701324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:29:38.5708157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:29:39.5704745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-29T16:29:40.5701235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:29:41.5608202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-29T16:29:42.5704351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-29T16:29:43.5711019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-29T16:29:44.5707460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-29T16:29:45.5704186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-29T16:29:46.5710722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-29T16:29:47.5707447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-29T16:29:48.5713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-29T16:29:49.5710566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-29T16:29:50.5707563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-29T16:29:51.5614438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-29T16:29:52.5710495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-29T16:29:53.5617807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:29:54.5614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-29T16:29:55.5610962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-29T16:29:56.5617852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:29:57.5713579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:29:58.5720119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-29T16:29:59.5716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-29T16:30:00.5624149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-29T16:30:01.5620594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:30:02.5716692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-29T16:30:03.5623872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-29T16:30:04.5620644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-29T16:30:05.5726564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-29T16:30:06.5624378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-29T16:30:07.5620559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:30:08.5627126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:30:09.5723176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-29T16:30:10.5630184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2025-03-29T16:30:11.5626918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-29T16:30:12.5623537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-29T16:30:13.5640128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-29T16:30:14.5626744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-29T16:30:15.5633372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-29T16:30:16.5640743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-29T16:30:17.5626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-29T16:30:18.5637712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-29T16:30:19.5629833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-03-29T16:30:20.5636361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-03-29T16:30:21.5632917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-29T16:30:22.5639530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:30:23.5636332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:30:24.5632809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:30:25.5639421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2025-03-29T16:30:26.5636334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.89,A,,,V,,V,,V*6A
2025-03-29T16:30:27.5642771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2025-03-29T16:30:28.5639520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2025-03-29T16:30:29.5636115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-29T16:30:30.5642847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-29T16:30:31.5639357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-29T16:30:32.5646210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-29T16:30:33.5642343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-03-29T16:30:34.5667922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-29T16:30:35.5546035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:30:36.5642501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-29T16:30:37.5649083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-29T16:30:38.5645577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-29T16:30:39.5642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-29T16:30:40.5648779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:30:41.5645384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-29T16:30:42.5652137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:30:43.5648824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-03-29T16:30:44.5645680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-29T16:30:45.5651722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-29T16:30:46.5648422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:30:47.5654938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-29T16:30:48.5552198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T16:30:49.5658270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:30:50.5655092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:30:51.5552103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:30:52.5658170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:30:53.5654745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T16:30:54.5561740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-29T16:30:55.5657866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-29T16:30:56.5555039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:30:57.5561724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-29T16:30:58.5558272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-29T16:30:59.5564904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-29T16:31:00.5561774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-29T16:31:01.5558663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-29T16:31:02.5565314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:31:03.5561472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:31:04.5568159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:31:05.5565124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T16:31:06.5561955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-29T16:31:07.5568378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:31:08.5564780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-29T16:31:09.5571450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T16:31:10.5567803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T16:31:11.5564866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-29T16:31:12.5570970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:31:13.5567732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T16:31:14.5574084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-29T16:31:15.5570839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-29T16:31:16.5577425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:31:17.5574233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:31:18.5570789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-29T16:31:19.5581926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-29T16:31:20.5573884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:31:21.5580390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-29T16:31:22.5506287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-29T16:31:23.5573952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T16:31:24.5580745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:31:25.5578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-29T16:31:26.5575362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-29T16:31:27.5577265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:31:28.5482855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:31:29.5580728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:31:30.5587243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-29T16:31:31.5600804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:31:32.5585518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:31:33.5582406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:31:34.5575441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-29T16:31:35.5515792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:31:36.5444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-29T16:31:37.5441975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-29T16:31:38.5444152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:31:39.5450889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:31:40.5451162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:31:41.5450996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-29T16:31:42.5448489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-03-29T16:31:43.5460508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-29T16:31:44.5352485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-29T16:31:45.5352386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:31:46.5350435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:31:47.5455109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-03-29T16:31:48.5451969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.86,A,,,V,,V,,V*60
2025-03-29T16:31:49.5459269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-29T16:31:50.5356426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:31:51.5451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:31:52.5353294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-03-29T16:31:53.5361028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-29T16:31:54.5356460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-03-29T16:31:55.5355844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-29T16:31:56.5362431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-29T16:31:57.5359053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-03-29T16:31:58.5366090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-03-29T16:31:59.5362192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.87,A,,,V,,V,,V*65
2025-03-29T16:32:00.5358895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-03-29T16:32:01.5366075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-03-29T16:32:02.5362939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-03-29T16:32:03.5361758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-29T16:32:04.5368499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-29T16:32:05.5365649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-29T16:32:06.5402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:32:07.5363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-29T16:32:08.5369702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-03-29T16:32:09.5364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:32:10.5370874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-29T16:32:11.5367724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-29T16:32:12.5374413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:32:13.5368219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-29T16:32:14.5374856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-29T16:32:15.5371591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-29T16:32:16.5370874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-03-29T16:32:17.5381531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-29T16:32:18.5372633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-29T16:32:19.5376491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-29T16:32:20.5373188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-29T16:32:21.5380371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-29T16:32:22.5393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-29T16:32:23.5383050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:32:24.5281200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:32:25.5377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-29T16:32:26.5384708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-29T16:32:27.5386033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:32:28.5382315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-29T16:32:29.5386881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-29T16:32:30.5383519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-29T16:32:31.5380287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:32:32.5286870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:32:33.5384621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-29T16:32:34.5383686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:32:35.5390379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-29T16:32:36.5387984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-29T16:32:37.5393028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:32:38.5385007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-29T16:32:39.5393147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-29T16:32:40.5413572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-29T16:32:41.5395534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-29T16:32:42.5398690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:32:43.5391578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-29T16:32:44.5388597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-29T16:32:45.5392157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-29T16:32:46.5324469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-29T16:32:47.5299725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:32:48.5298222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-29T16:32:49.5300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-29T16:32:50.5397300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-29T16:32:51.5293963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-29T16:32:52.5400690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-29T16:32:53.5298413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:32:54.5405076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:32:55.5401173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-29T16:32:56.5298349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T16:32:57.5304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:32:58.5301606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-29T16:32:59.5301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:33:00.5309251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-29T16:33:01.5301359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T16:33:02.5303339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T16:33:03.5301878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T16:33:04.5308464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T16:33:05.5309662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-29T16:33:06.5304490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-29T16:33:07.5311347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-29T16:33:08.5305468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-29T16:33:09.5314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:33:10.5319039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:33:11.5312277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-29T16:33:12.5310310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T16:33:13.5314839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:33:14.5317469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:33:15.5314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:33:16.5311629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-29T16:33:17.5317999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T16:33:18.5338055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-29T16:33:19.5320331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-29T16:33:20.5315693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-29T16:33:21.5315083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-29T16:33:22.5322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-29T16:33:23.5321788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T16:33:24.5323918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-29T16:33:25.5320487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:33:26.5318467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:33:27.5322843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-29T16:33:28.5321869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-03-29T16:33:29.5224554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-29T16:33:30.5326438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-29T16:33:31.5323137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-29T16:33:32.5330560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-03-29T16:33:33.5327243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-29T16:33:34.5327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-29T16:33:35.5334052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:33:36.5327772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-29T16:33:37.5326215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-29T16:33:38.5332837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-29T16:33:39.5330952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-29T16:33:40.5337501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T16:33:41.5334297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:33:42.5330814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:33:43.5239137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-29T16:33:44.5335236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-29T16:33:45.5332038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-29T16:33:46.5338659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:33:47.5235433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:33:48.5342238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T16:33:49.5340214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:33:50.5239653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-29T16:33:51.5344913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-29T16:33:52.5342780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-29T16:33:53.5339526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-29T16:33:54.5244193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:33:55.5339886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-29T16:33:56.5246833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-29T16:33:57.5243750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T16:33:58.5250426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:33:59.5247919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:34:00.5249509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-29T16:34:01.5245340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-03-29T16:34:02.5251825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-29T16:34:03.5246087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:34:04.5254340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-29T16:34:05.5246414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-29T16:34:06.5254662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-29T16:34:07.5247705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-03-29T16:34:08.5253141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:34:09.5251002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-29T16:34:10.5257636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-29T16:34:11.5254266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-29T16:34:12.5257110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-29T16:34:13.5253371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:34:14.5261064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:34:15.5257808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:34:16.5254431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-29T16:34:17.5257644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-29T16:34:18.5255495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:34:19.5265193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:34:20.5263246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-29T16:34:21.5262303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-29T16:34:22.5263596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-03-29T16:34:23.5262040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-29T16:34:24.5258702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-29T16:34:25.5262821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-29T16:34:26.5269719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-03-29T16:34:27.5260926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:34:28.5269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:34:29.5264511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-29T16:34:30.5269474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:34:31.5268347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:34:32.5170772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:34:33.5266882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:34:34.5274138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-29T16:34:35.5171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-29T16:34:36.5267346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-29T16:34:37.5174384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:34:38.5269043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-29T16:34:39.5277259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-29T16:34:40.5273973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-29T16:34:41.5175773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-29T16:34:42.5276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-29T16:34:43.5176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-29T16:34:44.5175188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-29T16:34:45.5281063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:34:46.5277772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:34:47.5284462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:34:48.5176571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-29T16:34:49.5281131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-29T16:34:50.5277871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:34:51.5185455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:34:52.5280147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-29T16:34:53.5286151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:34:54.5282941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:34:55.5289372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-29T16:34:56.5186540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-29T16:34:57.5183158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-03-29T16:34:58.5289262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2025-03-29T16:34:59.5188208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:35:00.5186633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:35:01.5193639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:35:02.5190252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-29T16:35:03.5187018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-29T16:35:04.5193275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-29T16:35:05.5189914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-29T16:35:06.5189330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:35:07.5197533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-29T16:35:08.5199237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-29T16:35:09.5194600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-29T16:35:10.5193608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-29T16:35:11.5200465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-29T16:35:12.5194408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-29T16:35:13.5193251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2025-03-29T16:35:14.5199771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2025-03-29T16:35:15.5196357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-03-29T16:35:16.5195620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:35:17.5204789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-29T16:35:18.5197017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-29T16:35:19.5201426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-29T16:35:20.5207312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-29T16:35:21.5204077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:35:22.5204207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-29T16:35:23.5203645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-29T16:35:24.5205124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:35:25.5203738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:35:26.5209638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-29T16:35:27.5211091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-29T16:35:28.5207467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:35:29.5214044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-29T16:35:30.5210635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-29T16:35:31.5212767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-03-29T16:35:32.5214144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-29T16:35:33.5209407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-29T16:35:34.5212072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-29T16:35:35.5208748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-29T16:35:36.5215528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:35:37.5217543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:35:38.5214240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:35:39.5111727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-29T16:35:40.5213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2025-03-29T16:35:41.5119324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:35:42.5115343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-29T16:35:43.5223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:35:44.5218066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-29T16:35:45.5223695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-29T16:35:46.5219180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-29T16:35:47.5217510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-29T16:35:48.5220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:35:49.5221730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:35:50.5228253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-29T16:35:51.5225530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-29T16:35:52.5165195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-29T16:35:53.5093975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:35:54.4982416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:35:55.4989501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-29T16:35:56.4986046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-29T16:35:57.4982983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-29T16:35:58.4989600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:35:59.5087071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-29T16:36:00.4993911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-29T16:36:01.4994836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-29T16:36:02.4993307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-29T16:36:03.4989177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-29T16:36:04.4997192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:36:05.4996011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-29T16:36:06.4998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-29T16:36:07.4994777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-29T16:36:08.4991616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-29T16:36:09.5000231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-29T16:36:10.4999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:36:11.4995997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:36:12.4996298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-29T16:36:13.5001685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-29T16:36:14.5004157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:36:15.4995944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-29T16:36:16.5001409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-29T16:36:17.5003299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-29T16:36:18.4998506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-29T16:36:19.5003506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:36:20.5003597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:36:21.5000119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T16:36:22.5006964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-29T16:36:23.5004809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-29T16:36:24.5003589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-29T16:36:25.5002404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-29T16:36:26.5008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:36:27.5006945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-29T16:36:28.5011809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T16:36:29.5007442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:36:30.5014026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-29T16:36:31.5008404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:36:32.5015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-29T16:36:33.5015672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:36:34.4917513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-29T16:36:35.4910010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-29T16:36:36.4916539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-29T16:36:37.4913051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:36:38.5012551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:36:39.5014557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-29T16:36:40.5015876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-29T16:36:41.5014236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-29T16:36:42.4916708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-29T16:36:43.5022264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:36:44.5017024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:36:45.4916871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:36:46.5018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:36:47.4925888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-29T16:36:48.5022061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-29T16:36:49.5028724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T16:36:50.4925541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-29T16:36:51.4921403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:36:52.4927894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:36:53.4928686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:36:54.5030648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:36:55.5027383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:36:56.4924209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-29T16:36:57.4930836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-29T16:36:58.5027071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-29T16:36:59.4931401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:37:00.4933740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T16:37:01.5030133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-29T16:37:02.4937092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-29T16:37:03.4932050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:37:04.4934499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-29T16:37:05.4939732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-29T16:37:06.5031044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:37:07.4933619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:37:08.4933272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-29T16:37:09.4934835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-29T16:37:10.4939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:37:11.4936619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:37:12.4943059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:37:13.4982204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-29T16:37:14.4946496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-29T16:37:15.4943124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-29T16:37:16.4939858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-29T16:37:17.4946112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:37:18.4946573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:37:19.4942958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-29T16:37:20.4942831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-29T16:37:21.4941502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-29T16:37:22.4943972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:37:23.4950418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T16:37:24.4944714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-29T16:37:25.4947156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-29T16:37:26.4951988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:37:27.4950241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-29T16:37:28.4949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-29T16:37:29.4848283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-29T16:37:30.4956987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:37:31.4958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:37:32.4955014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:37:33.4955608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-29T16:37:34.4955049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:37:35.4959703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-29T16:37:36.4956291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-29T16:37:37.4953682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-29T16:37:38.4955749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:37:39.4958375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-29T16:37:40.4956197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T16:37:41.4962521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-29T16:37:42.4957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-29T16:37:43.4862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-29T16:37:44.4859108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-29T16:37:45.4866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T16:37:46.4964936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:37:47.4963618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:37:48.4860714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-29T16:37:49.4966840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:37:50.4863360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-29T16:37:51.4972442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-29T16:37:52.4864282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-29T16:37:53.4866061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-29T16:37:54.4970611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-29T16:37:55.4867642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T16:37:56.4973964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-29T16:37:57.4871059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-29T16:37:58.4977191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-29T16:37:59.4875421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-29T16:38:00.4873150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:38:01.4979712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-29T16:38:02.4877370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-29T16:38:03.4973613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-29T16:38:04.4875384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-29T16:38:05.4900798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-03-29T16:38:06.4878165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-29T16:38:07.4874765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:38:08.4881254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-03-29T16:38:09.4881429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-29T16:38:10.4880140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-29T16:38:11.4886605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:38:12.4884786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-29T16:38:13.4882755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-29T16:38:14.4881575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-29T16:38:15.4888092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-29T16:38:16.4889695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-29T16:38:17.4890788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-29T16:38:18.4888991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-29T16:38:19.4891592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T16:38:20.4890886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-29T16:38:21.4886548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-29T16:38:22.4887914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-29T16:38:23.4890210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-29T16:38:24.4895364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-29T16:38:25.4891876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-29T16:38:26.4888684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-03-29T16:38:27.4894147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-29T16:38:28.4890887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-29T16:38:29.4898146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-29T16:38:30.4896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-29T16:38:31.4898597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-03-29T16:38:32.4895108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-29T16:38:33.4901618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-29T16:38:34.4898335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:38:35.4894904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:38:36.4895945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T16:38:37.4904014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:38:38.4903536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-29T16:38:39.4898187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-03-29T16:38:40.4807095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-29T16:38:41.4899031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-29T16:38:42.4801878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-29T16:38:43.4906237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-29T16:38:44.4805525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:38:45.4903623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-29T16:38:46.4806788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:38:47.4803316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:38:48.4810302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T16:38:49.4812435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:38:50.4807126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-29T16:38:51.4812374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-29T16:38:52.4907737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:38:53.4906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:38:54.4914785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:38:55.4913883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:38:56.4811033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-29T16:38:57.4917134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-29T16:38:58.4814275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-29T16:38:59.4812300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-29T16:39:00.4918347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:39:01.4815539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-29T16:39:02.4814575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-29T16:39:03.4820926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-29T16:39:04.4821860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T16:39:05.4818741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:39:06.4815974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T16:39:07.4822569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:39:08.4817144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:39:09.4818371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-29T16:39:10.4820444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:39:11.4819472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-29T16:39:12.4821337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-29T16:39:13.4820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-29T16:39:14.4828550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-29T16:39:15.4830407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T16:39:16.4827132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-29T16:39:17.4826358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:39:18.4833018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:39:19.4825413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-29T16:39:20.4830600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:39:21.4829144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-29T16:39:22.4827853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-29T16:39:23.4837286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-29T16:39:24.4836021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-29T16:39:25.4832408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-29T16:39:26.4839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-29T16:39:27.4831352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-29T16:39:28.4837710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-29T16:39:29.4736433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-29T16:39:30.4834076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-29T16:39:31.4833346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-29T16:39:32.4841719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-29T16:39:33.4840761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T16:39:34.4836145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-29T16:39:35.4840559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:39:36.4836942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T16:39:37.4844418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-29T16:39:38.4843410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:39:39.4845296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:39:40.4741198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-29T16:39:41.4845754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:39:42.4743344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:39:43.4846840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T16:39:44.4744005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-29T16:39:45.4751594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:39:46.4746586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:39:47.4850870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:39:48.4750560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:39:49.4757107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-29T16:39:50.4751898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T16:39:51.4748409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:39:52.4754914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:39:53.4751457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-29T16:39:54.4753322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-29T16:39:55.4755187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:39:56.4751769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:39:57.4857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:39:58.4755555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-29T16:39:59.4858403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:40:00.4755828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T16:40:01.4756607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-29T16:40:02.4762055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T16:40:03.4860185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-29T16:40:04.4866041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:40:05.4764942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:40:06.4863222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-29T16:40:07.4762430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:40:08.4769344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-29T16:40:09.4720399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:40:10.4650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:40:11.4626739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-29T16:40:12.4621574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T16:40:13.4628178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-29T16:40:14.4624427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:40:15.4630805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:40:16.4625840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:40:17.4632341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-29T16:40:18.4629425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:40:19.4625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:40:20.4633748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:40:21.4635403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-29T16:40:22.4659561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-29T16:40:23.4632943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:40:24.4637826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-29T16:40:25.4630463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-29T16:40:26.4632947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-29T16:40:27.4639309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:40:28.4633420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:40:29.4638551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-29T16:40:30.4640551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:40:31.4635300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:40:32.4642059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:40:33.4639004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-29T16:40:34.4539093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:40:35.4645511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-29T16:40:36.4642708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-29T16:40:37.4539549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-29T16:40:38.4640129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:40:39.4648327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-29T16:40:40.4547639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:40:41.4645466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:40:42.4644964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-29T16:40:43.4642727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-29T16:40:44.4549821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-29T16:40:45.4647117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:40:46.4653554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-29T16:40:47.4554741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:40:48.4650832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-29T16:40:49.4554866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:40:50.4551621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-29T16:40:51.4548419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-29T16:40:52.4558471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:40:53.4553369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T16:40:54.4651672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-29T16:40:55.4578511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-29T16:40:56.4555586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-29T16:40:57.4561739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-29T16:40:58.4658489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:40:59.4555854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:41:00.4558156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-29T16:41:01.4564650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-29T16:41:02.4557911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:41:03.4563450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-29T16:41:04.4563603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:41:05.4666598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-29T16:41:06.4665902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-29T16:41:07.4568732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:41:08.4567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:41:09.4563707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T16:41:10.4599178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-29T16:41:11.4566887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-29T16:41:12.4563363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-29T16:41:13.4573614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:41:14.4569185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:41:15.4565836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-29T16:41:16.4569556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-29T16:41:17.4535131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-29T16:41:18.4576546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-29T16:41:19.4572969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-29T16:41:20.4570698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:41:21.4570000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-03-29T16:41:22.4578337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-29T16:41:23.4580706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-29T16:41:24.4578750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:41:25.4573543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-29T16:41:26.4579933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-29T16:41:27.4581560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:41:28.4584028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:41:29.4578222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:41:30.4580706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:41:31.4577404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-29T16:41:32.4585372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-29T16:41:33.4581951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-29T16:41:34.4582749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-29T16:41:35.4589018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-29T16:41:36.4585677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:41:37.4582359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-29T16:41:38.4588893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:41:39.4490125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-29T16:41:40.4586124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-29T16:41:41.4583595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-29T16:41:42.4488399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:41:43.4656389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-29T16:41:44.4588790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-29T16:41:45.4495941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:41:46.4596579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-29T16:41:47.4588000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-29T16:41:48.4495285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-29T16:41:49.4499048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-29T16:41:50.4597674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-03-29T16:41:51.4631103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-29T16:41:52.4495047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-29T16:41:53.4498023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:41:54.4495621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T16:41:55.4502215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-29T16:41:56.4499024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:41:57.4495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:41:58.4502128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:41:59.4502083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:42:00.4498738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:42:01.4507318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T16:42:02.4506061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:42:03.4602169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-29T16:42:04.4509556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-29T16:42:05.4506053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:42:06.4510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-29T16:42:07.4505706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-29T16:42:08.4508041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:42:09.4504549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-29T16:42:10.4511727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T16:42:11.4514246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-29T16:42:12.4510737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-29T16:42:13.4514129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:42:14.4512115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-29T16:42:15.4509089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-29T16:42:16.4515359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-29T16:42:17.4515126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-29T16:42:18.4514563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T16:42:19.4518770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T16:42:20.4515475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-29T16:42:21.4519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-29T16:42:22.4521806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-29T16:42:23.4518365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-29T16:42:24.4515022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-29T16:42:25.4514828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T16:42:26.4420887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:42:27.4518961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-29T16:42:28.4520898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-29T16:42:29.4517551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-29T16:42:30.4524203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-29T16:42:31.4520878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-29T16:42:32.4528888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-29T16:42:33.4524840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T16:42:34.4522299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-29T16:42:35.4531075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T16:42:36.4530327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:42:37.4527030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-29T16:42:38.4530410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:42:39.4526951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:42:40.4527540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-29T16:42:41.4529810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-29T16:42:42.4535248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-29T16:42:43.4430963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:42:44.4535858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:42:45.4534387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T16:42:46.4429859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T16:42:47.4535251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T16:42:48.4438025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-29T16:42:49.4440274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:42:50.4432558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:42:51.4533701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:42:52.4441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-29T16:42:53.4434420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-29T16:42:54.4441167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:42:55.4537225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T16:42:56.4444331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-29T16:42:57.4540575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-29T16:42:58.4447493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-29T16:42:59.4446668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-29T16:43:00.4448298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:43:01.4446727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T16:43:02.4445430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:43:03.4445022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-29T16:43:04.4443530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-29T16:43:05.4448479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T16:43:06.4450738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-29T16:43:07.4446836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:43:08.4454635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-29T16:43:09.4451314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-29T16:43:10.4455132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T16:43:11.4455659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:43:12.4448267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:43:13.4454110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:43:14.4456698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-29T16:43:15.4453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-29T16:43:16.4453564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-29T16:43:17.4460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-29T16:43:18.4451774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:43:19.4453082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-29T16:43:20.4459683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:43:21.4457716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:43:22.4464516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-29T16:43:23.4461066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-29T16:43:24.4457548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:43:25.4464057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T16:43:26.4461036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:43:27.4467323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:43:28.4364949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-29T16:43:29.4460740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:43:30.4467462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-29T16:43:31.4464138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-29T16:43:32.4470620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:43:33.4369032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-29T16:43:34.4463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-29T16:43:35.4469296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:43:36.4466017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-29T16:43:37.4466606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:43:38.4473062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:43:39.4469394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-29T16:43:40.4475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:43:41.4374804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T16:43:42.4369794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:43:43.4376555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-29T16:43:44.4473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:43:45.4478119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-29T16:43:46.4474775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:43:47.4373323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:43:48.4379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-29T16:43:49.4476260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:43:50.4383562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:43:51.4477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:43:52.4479057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-29T16:43:53.4386066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-29T16:43:54.4479932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-29T16:43:55.4478640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:43:56.4385999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:43:57.4382305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:43:58.4389371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:43:59.4385720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:44:00.4382282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-29T16:44:01.4391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-29T16:44:02.4391091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:44:03.4386730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:44:04.4384238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-29T16:44:05.4392087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-29T16:44:06.4391804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-29T16:44:07.4393900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-29T16:44:08.4395776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-29T16:44:09.4391765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-29T16:44:10.4388306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-29T16:44:11.4390847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-29T16:44:12.4397219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-29T16:44:13.4391990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T16:44:14.4436140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T16:44:15.4395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-29T16:44:16.4401911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:44:17.4396813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-29T16:44:18.4395113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-29T16:44:19.4396587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-29T16:44:20.4403768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-29T16:44:21.4300400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:44:22.4402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T16:44:23.4432441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-29T16:44:24.4401044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:44:25.4407500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-29T16:44:26.4382553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-29T16:44:27.4316768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-29T16:44:28.4264269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:44:29.4268598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:44:30.4168544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:44:31.4267099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T16:44:32.4272191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T16:44:33.4267056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T16:44:34.4166411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-29T16:44:35.4267621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-29T16:44:36.4269769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-29T16:44:37.4274752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:44:38.4267435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T16:44:39.4275034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:44:40.4272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T16:44:41.4278371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-29T16:44:42.4275479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-29T16:44:43.4273195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-29T16:44:44.4272062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:44:45.4278641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:44:46.4279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-29T16:44:47.4278620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-29T16:44:48.4275311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-29T16:44:49.4282728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-29T16:44:50.4185141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-29T16:44:51.4276908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T16:44:52.4184206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:44:53.4184014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-29T16:44:54.4182840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:44:55.4179593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-29T16:44:56.4186210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-29T16:44:57.4182639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-29T16:44:58.4189304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:44:59.4185863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:45:00.4187860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T16:45:01.4183195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-29T16:45:02.4188157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-29T16:45:03.4190092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-29T16:45:04.4186741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:45:05.4194388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-29T16:45:06.4190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-29T16:45:07.4187591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-29T16:45:08.4194062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-03-29T16:45:09.4189272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-29T16:45:10.4191587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-29T16:45:11.4198029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:45:12.4199671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:45:13.4197406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-29T16:45:14.4096580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-29T16:45:15.4192790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-29T16:45:16.4199344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-29T16:45:17.4195993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T16:45:18.4204511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T16:45:19.4199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-29T16:45:20.4197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T16:45:21.4197098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-29T16:45:22.4205808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-29T16:45:23.4201026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:45:24.4199070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-29T16:45:25.4205467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-29T16:45:26.4202274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-29T16:45:27.4201684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-29T16:45:28.4204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-03-29T16:45:29.4103633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-29T16:45:30.4210012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-29T16:45:31.4110806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-29T16:45:32.4205761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-29T16:45:33.4212293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T16:45:34.4209182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T16:45:35.4215636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-29T16:45:36.4110459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-29T16:45:37.4112216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T16:45:38.4210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T16:45:39.4219034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:45:40.4215727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T16:45:41.4213085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-29T16:45:42.4215349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:45:43.4122240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:45:44.4120170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T16:45:45.4221054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:45:46.4216322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-29T16:45:47.4119181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-29T16:45:48.4118092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:45:49.4126382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T16:45:50.4224790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-29T16:45:51.4226346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-29T16:45:52.4223265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-29T16:45:53.4124671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-29T16:45:54.4122949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-29T16:45:55.4121928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-29T16:45:56.4128555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T16:45:57.4125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T16:45:58.4131952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-29T16:45:59.4128384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-29T16:46:00.4225259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-29T16:46:01.4132357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:46:02.4133329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-29T16:46:03.4134126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T16:46:04.4133607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:46:05.4131449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:46:06.4133743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:46:07.4135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-29T16:46:08.4132020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-29T16:46:09.4139752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:46:10.4136312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:46:11.4134368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-29T16:46:12.4142528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-29T16:46:13.4134233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2025-03-29T16:46:14.4140903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-29T16:46:15.4142145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-29T16:46:16.4140545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-29T16:46:17.4142794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-29T16:46:18.4139521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-29T16:46:19.4146575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-29T16:46:20.4144698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-29T16:46:21.4147194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:46:22.4149376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-29T16:46:23.4147617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-29T16:46:24.4146121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-29T16:46:25.4143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-29T16:46:26.4149384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-29T16:46:27.4146079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-29T16:46:28.4151381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T16:46:29.4146267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-29T16:46:30.4145424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-29T16:46:31.4052576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-29T16:46:32.4149352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:46:33.4155963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-29T16:46:34.4057456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-29T16:46:35.4151489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:46:36.4157895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:46:37.4056165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T16:46:38.4155095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:46:39.4152962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-29T16:46:40.4059785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:46:41.4158170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T16:46:42.4155905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-29T16:46:43.4158110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-29T16:46:44.4057717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:46:45.4159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-29T16:46:46.4157153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-29T16:46:47.4062962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-03-29T16:46:48.4062056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-29T16:46:49.4069051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:46:50.4063287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:46:51.4070242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-29T16:46:52.4166885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:46:53.4163346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-29T16:46:54.4069846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-29T16:46:55.4066608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T16:46:56.4073395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:46:57.4070040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:46:58.4066409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-29T16:46:59.4073519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-03-29T16:47:00.4068146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:47:01.4074406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T16:47:02.4072708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-29T16:47:03.4069361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T16:47:04.4070832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T16:47:05.4079522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-03-29T16:47:06.4073704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-29T16:47:07.4120427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-29T16:47:08.4077804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T16:47:09.4077211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-29T16:47:10.4075164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:47:11.4080757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:47:12.4079674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-29T16:47:13.4076431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:47:14.4083115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-29T16:47:15.4079692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:47:16.4080492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:47:17.4080274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:47:18.4086774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:47:19.4083554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T16:47:20.4090154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T16:47:21.4090691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-29T16:47:22.4089534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-29T16:47:23.4084951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-29T16:47:24.4083510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:47:25.4090062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-29T16:47:26.3991620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-29T16:47:27.4092907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:47:28.3994931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-29T16:47:29.4093940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-29T16:47:30.4092257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-29T16:47:31.4093874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-29T16:47:32.4092749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-29T16:47:33.4099765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:47:34.4096782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-29T16:47:35.4096049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-29T16:47:36.4094775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-29T16:47:37.3993785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-29T16:47:38.4098706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:47:39.4103568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T16:47:40.4100099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:47:41.4096620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-29T16:47:42.4103578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-29T16:47:43.4097898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-29T16:47:44.4004981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:47:45.4098967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-29T16:47:46.4006035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:47:47.4002923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-29T16:47:48.4009424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-29T16:47:49.4006175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-29T16:47:50.4102163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T16:47:51.4108801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-29T16:47:52.4105588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-29T16:47:53.4105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-29T16:47:54.4106896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:47:55.4009412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-29T16:47:56.4006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-29T16:47:57.4012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-29T16:47:58.4009237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-29T16:47:59.4016126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-29T16:48:00.4012506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-29T16:48:01.4111011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:48:02.4010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-29T16:48:03.4016142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-29T16:48:04.4012541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:48:05.4019489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:48:06.4021188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-29T16:48:07.4017443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-29T16:48:08.4022012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-29T16:48:09.4024280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:48:10.4020920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-29T16:48:11.4017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:48:12.4023934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-29T16:48:13.4021733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T16:48:14.4024298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:48:15.4026786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-29T16:48:16.4024769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:48:17.4027200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:48:18.4028338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:48:19.3927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:48:20.4026707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T16:48:21.4024821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-29T16:48:22.3927380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T16:48:23.4031753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-29T16:48:24.4034367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-29T16:48:25.4029393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:48:26.4027779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-29T16:48:27.4032892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:48:28.4032628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-29T16:48:29.4037029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-29T16:48:30.4036406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:48:31.4035193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-29T16:48:32.4036787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:48:33.4038567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-29T16:48:34.4034930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-29T16:48:35.4036504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:48:36.4034741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-29T16:48:37.4041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:48:38.4039426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-29T16:48:39.3936144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-29T16:48:40.4039213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-29T16:48:41.4037825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-29T16:48:42.3944619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-29T16:48:43.3942721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:48:44.3973911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:48:45.3909922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-29T16:48:46.3906244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-29T16:48:47.3903108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:48:48.3801110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-29T16:48:49.3908728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-29T16:48:50.3850268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-29T16:48:51.3904754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:48:52.3812648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T16:48:53.3910607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:48:54.3909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-29T16:48:55.3915552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-29T16:48:56.3812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-29T16:48:57.3809440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-29T16:48:58.3815832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-29T16:48:59.3809347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-29T16:49:00.3814791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-29T16:49:01.3817014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-29T16:49:02.3813771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-29T16:49:03.3811638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:49:04.3818357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-29T16:49:05.3914739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-29T16:49:06.3820186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-29T16:49:07.3822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-29T16:49:08.3815503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-29T16:49:09.3822011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T16:49:10.3818000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:49:11.3817720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T16:49:12.3824215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-29T16:49:13.3824869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-29T16:49:14.3821203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-29T16:49:15.3822397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-29T16:49:16.3827874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-29T16:49:17.3824206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-29T16:49:18.3830902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-29T16:49:19.3827646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-29T16:49:20.3825111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-29T16:49:21.3826733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-29T16:49:22.3825802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:49:23.3834855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-29T16:49:24.3826668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-29T16:49:25.3833358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-03-29T16:49:26.3837687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-29T16:49:27.3834037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-29T16:49:28.3831537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:49:29.3837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:49:30.3776754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-29T16:49:31.3831118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T16:49:32.3837863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-29T16:49:33.3837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-29T16:49:34.3836280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-29T16:49:35.3841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-29T16:49:36.3837789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:49:37.3744997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-29T16:49:38.3742511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:49:39.3838494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-29T16:49:40.3739433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-29T16:49:41.3847113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-29T16:49:42.3747027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:49:43.3847958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-29T16:49:44.3846662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-29T16:49:45.3843467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-29T16:49:46.3847725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T16:49:47.3749245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-29T16:49:48.3746104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-29T16:49:49.3747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:49:50.3851526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-29T16:49:51.3847947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-29T16:49:52.3752916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-29T16:49:53.3749348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-29T16:49:54.3755997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:49:55.3756118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-29T16:49:56.3752766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-29T16:49:57.3759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-29T16:49:58.3756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-29T16:49:59.3753702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-29T16:50:00.3756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:50:01.3757724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T16:50:02.3754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-29T16:50:03.3760754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T16:50:04.3757519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:50:05.3764106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:50:06.3761709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T16:50:07.3766022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-29T16:50:08.3758364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-29T16:50:09.3764933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:50:10.3765359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:50:11.3765345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-29T16:50:12.3766417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-29T16:50:13.3761817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:50:14.3764050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:50:15.3768742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-29T16:50:16.3765421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-29T16:50:17.3766427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-29T16:50:18.3765217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T16:50:19.3772003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-29T16:50:20.3772761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:50:21.3769358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-29T16:50:22.3776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-29T16:50:23.3773572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:50:24.3771252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-29T16:50:25.3777729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:50:26.3770803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:50:27.3777244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-29T16:50:28.3774045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-29T16:50:29.3777460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-29T16:50:30.3779613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-29T16:50:31.3775077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-29T16:50:32.3683180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-29T16:50:33.3779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-29T16:50:34.3784120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-29T16:50:35.3686099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:50:36.3682754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:50:37.3679127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:50:38.3785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-29T16:50:39.3684258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-29T16:50:40.3780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-29T16:50:41.3788660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-29T16:50:42.3686786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:50:43.3783460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:50:44.3691052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:50:45.3790249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-29T16:50:46.3784471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-29T16:50:47.3690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-29T16:50:48.3786697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:50:49.3694403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:50:50.3790434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-03-29T16:50:51.3697662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-29T16:50:52.3694410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-29T16:50:53.3696631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-29T16:50:54.3792426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-29T16:50:55.3792800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-29T16:50:56.3699655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-29T16:50:57.3696134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:50:58.3693275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-29T16:50:59.3798989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-29T16:51:00.3796198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-29T16:51:01.3712904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:51:02.3700478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-29T16:51:03.3705463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T16:51:04.3702058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-29T16:51:05.3698810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-29T16:51:06.3705280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-29T16:51:07.3700689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-29T16:51:08.3702618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:51:09.3716576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-29T16:51:10.3707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:51:11.3705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-29T16:51:12.3703289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-29T16:51:13.3709372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-29T16:51:14.3707842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:51:15.3713699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-29T16:51:16.3710275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-29T16:51:17.3706802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:51:18.3715952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-29T16:51:19.3712419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T16:51:20.3709125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T16:51:21.3718038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-29T16:51:22.3717890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:51:23.3719231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-29T16:51:24.3711375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-29T16:51:25.3713124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:51:26.3620051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T16:51:27.3717050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T16:51:28.3616430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:51:29.3723901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-29T16:51:30.3716052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:51:31.3622360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T16:51:32.3624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-29T16:51:33.3717595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T16:51:34.3724248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T16:51:35.3719400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-29T16:51:36.3626842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:51:37.3727140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-29T16:51:38.3723815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-29T16:51:39.3625431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-29T16:51:40.3630304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:51:41.3627077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-29T16:51:42.3724198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-29T16:51:43.3630659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-29T16:51:44.3727039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:51:45.3633882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:51:46.3629022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-29T16:51:47.3730150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-29T16:51:48.3747141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-29T16:51:49.3730603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:51:50.3637607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T16:51:51.3735131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-29T16:51:52.3730835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-29T16:51:53.3637962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:51:54.3634537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-29T16:51:55.3641181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-29T16:51:56.3737664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-29T16:51:57.3634338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-29T16:51:58.3641141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-29T16:51:59.3644402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:52:00.3641063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-29T16:52:01.3637978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:52:02.3647251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-29T16:52:03.3646085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-29T16:52:04.3642851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-29T16:52:05.3749610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T16:52:06.3648817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-29T16:52:07.3645724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-29T16:52:08.3643491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-29T16:52:09.3649974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-29T16:52:10.3647617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T16:52:11.3644009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:52:12.3650742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-29T16:52:13.3652846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:52:14.3652259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-29T16:52:15.3648996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-29T16:52:16.3655313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-03-29T16:52:17.3658223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-29T16:52:18.3654673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T16:52:19.3658654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T16:52:20.3656584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-29T16:52:21.3653220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-03-29T16:52:22.3657551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-03-29T16:52:23.3656167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-03-29T16:52:24.3662824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-29T16:52:25.3656566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-29T16:52:26.3663352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-29T16:52:27.3659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-29T16:52:28.3673435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-29T16:52:29.3661282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-29T16:52:30.3666930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-29T16:52:31.3659020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-29T16:52:32.3660447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:52:33.3666958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-29T16:52:34.3665022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:52:35.3661537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-29T16:52:36.3668100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:52:37.3664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T16:52:38.3666436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:52:39.3668932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-29T16:52:40.3667308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-29T16:52:41.3574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-29T16:52:42.3674867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-29T16:52:43.3573003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-29T16:52:44.3569739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-29T16:52:45.3576175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-29T16:52:46.3573008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-29T16:52:47.3569347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:52:48.3679206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-29T16:52:49.3671893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-03-29T16:52:50.3578617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-29T16:52:51.3579745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T16:52:52.3577963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:52:53.3682566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-29T16:52:54.3681412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-29T16:52:55.3581230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T16:52:56.3577872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-29T16:52:57.3584513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-29T16:52:58.3581494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-29T16:52:59.3582422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T16:53:00.3579077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-29T16:53:01.3541014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-29T16:53:02.3466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-29T16:53:03.3445454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-29T16:53:04.3442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:53:05.3442636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-29T16:53:06.3449348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T16:53:07.3443834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-29T16:53:08.3444998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-29T16:53:09.3451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-29T16:53:10.3452425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-29T16:53:11.3449327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:53:12.3449895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T16:53:13.3446694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-29T16:53:14.3453676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-29T16:53:15.3450381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-03-29T16:53:16.3452041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-29T16:53:17.3453536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:53:18.3458492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-29T16:53:19.3451143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-29T16:53:20.3457659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-29T16:53:21.3461089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:53:22.3457816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-29T16:53:23.3458818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-29T16:53:24.3454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-29T16:53:25.3461204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-29T16:53:26.3458074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T16:53:27.3486596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-29T16:53:28.3461324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-29T16:53:29.3467210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T16:53:30.3459628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:53:31.3460994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-29T16:53:32.3467789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-29T16:53:33.3462023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-29T16:53:34.3467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-29T16:53:35.3363847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-29T16:53:36.3471620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:53:37.3468081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-29T16:53:38.3471893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-29T16:53:39.3367669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-29T16:53:40.3370231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:53:41.3468406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-29T16:53:42.3375416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-29T16:53:43.3376374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-29T16:53:44.3372788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:53:45.3369989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:53:46.3474649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-29T16:53:47.3476791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:53:48.3475069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:53:49.3471785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-29T16:53:50.3376970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T16:53:51.3378111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-29T16:53:52.3380237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T16:53:53.3376714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T16:53:54.3384927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:53:55.3381851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-29T16:53:56.3378047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-29T16:53:57.3417375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:53:58.3480719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T16:53:59.3387914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-29T16:54:00.3383694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T16:54:01.3482148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-29T16:54:02.3390181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:54:03.3386443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-29T16:54:04.3385095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:54:05.3386192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T16:54:06.3393081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:54:07.3390188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-29T16:54:08.3392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-29T16:54:09.3391943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-29T16:54:10.3387117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:54:11.3389298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-29T16:54:12.3397594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:54:13.3424471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-29T16:54:14.3395716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-29T16:54:15.3394117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-29T16:54:16.3391739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-29T16:54:17.3393424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:54:18.3400110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-29T16:54:19.3297199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-29T16:54:20.3393442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-29T16:54:21.3399973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-29T16:54:22.3400371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-29T16:54:23.3428204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-29T16:54:24.3402140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:54:25.3399917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:54:26.3402401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-29T16:54:27.3398962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-03-29T16:54:28.3306134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T16:54:29.3401053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:54:30.3406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-29T16:54:31.3402946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-03-29T16:54:32.3310034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-29T16:54:33.3409554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-29T16:54:34.3408089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-29T16:54:35.3404976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-29T16:54:36.3409160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-29T16:54:37.3411155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-29T16:54:38.3409761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:54:39.3416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-29T16:54:40.3413213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-29T16:54:41.3409821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-29T16:54:42.3314205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:54:43.3310765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:54:44.3411828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2025-03-29T16:54:45.3418303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-29T16:54:46.3315506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:54:47.3322158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:54:48.3319425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:54:49.3315913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-29T16:54:50.3320866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-29T16:54:51.3317777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T16:54:52.3317659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:54:53.3326424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-29T16:54:54.3418130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T16:54:55.3327576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-29T16:54:56.3323715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-29T16:54:57.3320349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:54:58.3326921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T16:54:59.3424189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-29T16:55:00.3326431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-29T16:55:01.3325381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-29T16:55:02.3430050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-29T16:55:03.3329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T16:55:04.3434353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T16:55:05.3330389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-29T16:55:06.3330002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-29T16:55:07.3336363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T16:55:08.3333185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-29T16:55:09.3332271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T16:55:10.3338484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-29T16:55:11.3335485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-29T16:55:12.3331747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-29T16:55:13.3338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-29T16:55:14.3334878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-29T16:55:15.3341527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-29T16:55:16.3338277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-29T16:55:17.3334756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-29T16:55:18.3341631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-29T16:55:19.3338097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-29T16:55:20.3344758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2025-03-29T16:55:21.3341715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-03-29T16:55:22.3337865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-29T16:55:23.3342876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-29T16:55:24.3345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-29T16:55:25.3344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-29T16:55:26.3343298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-29T16:55:27.3248453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-29T16:55:28.3344863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-29T16:55:29.3351857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-29T16:55:30.3348089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-29T16:55:31.3344553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:55:32.3351293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-29T16:55:33.3353250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:55:34.3349839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-29T16:55:35.3346556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-29T16:55:36.3256589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-29T16:55:37.3354102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-29T16:55:38.3350657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:55:39.3357192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-29T16:55:40.3353975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-29T16:55:41.3252649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:55:42.3354302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-29T16:55:43.3352855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-29T16:55:44.3362173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-29T16:55:45.3359933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-29T16:55:46.3257014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:55:47.3262182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T16:55:48.3358351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-29T16:55:49.3364888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-29T16:55:50.3260428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-29T16:55:51.3267174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-29T16:55:52.3264576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2025-03-29T16:55:53.3261228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-29T16:55:54.3268191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:55:55.3261168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T16:55:56.3267781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-29T16:55:57.3264471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-29T16:55:58.3271024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-29T16:55:59.3267692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T16:56:00.3264338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:56:01.3370463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:56:02.3267562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T16:56:03.3274271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-29T16:56:04.3370753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-29T16:56:05.3268151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-29T16:56:06.3274227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-29T16:56:07.3270650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-29T16:56:08.3277621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:56:09.3279089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T16:56:10.3277136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-29T16:56:11.3273780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T16:56:12.3281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T16:56:13.3278225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-29T16:56:14.3282903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-29T16:56:15.3277865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-29T16:56:16.3284512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-29T16:56:17.3281944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-29T16:56:18.3280232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T16:56:19.3279389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T16:56:20.3281727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-29T16:56:21.3291175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-29T16:56:22.3285536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-03-29T16:56:23.3183290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-29T16:56:24.3286412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T16:56:25.3283148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-29T16:56:26.3289256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-29T16:56:27.3291407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-03-29T16:56:28.3287427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-29T16:56:29.3285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T16:56:30.3294629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-29T16:56:31.3290940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T16:56:32.3287633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T16:56:33.3294225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-29T16:56:34.3290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T16:56:35.3297702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-29T16:56:36.3294085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-29T16:56:37.3298318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-29T16:56:38.3194239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:56:39.3292301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-29T16:56:40.3298764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-29T16:56:41.3202113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-29T16:56:42.3298335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-29T16:56:43.3303997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T16:56:44.3296325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-29T16:56:45.3204919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-29T16:56:46.3202782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:56:47.3205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-29T16:56:48.3200763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-29T16:56:49.3207441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-29T16:56:50.3207575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-29T16:56:51.3304031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-29T16:56:52.3301795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:56:53.3208693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-29T16:56:54.3209413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T16:56:55.3205944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T16:56:56.3212627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-29T16:56:57.3209092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-29T16:56:58.3205806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-29T16:56:59.3212397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-29T16:57:00.3308734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-29T16:57:01.3207023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-29T16:57:02.3208902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-29T16:57:03.3213906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:57:04.3212605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-29T16:57:05.3209457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-29T16:57:06.3216596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-29T16:57:07.3216029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-29T16:57:08.3214427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-29T16:57:09.3212474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-29T16:57:10.3219242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-29T16:57:11.3215664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T16:57:12.3219064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-29T16:57:13.3217852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-29T16:57:14.3222255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-29T16:57:15.3218308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-29T16:57:16.3224888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:57:17.3218922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-29T16:57:18.3201197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-29T16:57:19.3164887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-29T16:57:20.3080710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-29T16:57:21.3087147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-29T16:57:22.3084185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-29T16:57:23.3082729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-29T16:57:24.3089422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-29T16:57:25.3099776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T16:57:26.3092642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-29T16:57:27.2989673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-29T16:57:28.3085744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-29T16:57:29.3092360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-29T16:57:30.3086264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-29T16:57:31.3091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-29T16:57:32.2994492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-29T16:57:33.3090774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-29T16:57:34.3088809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-29T16:57:35.3095432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-29T16:57:36.2999047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T16:57:37.3094250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-29T16:57:38.2993232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-29T16:57:39.2995303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T16:57:40.2997015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-29T16:57:41.2996331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-29T16:57:42.3104064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-29T16:57:43.3100019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-29T16:57:44.3098623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-29T16:57:45.3001253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-29T16:57:46.2997872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-29T16:57:47.3005046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-29T16:57:48.3099168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-29T16:57:49.3002060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-29T16:57:50.3008670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-29T16:57:51.3005407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-29T16:57:52.3001727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-29T16:57:53.3008497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-29T16:57:54.3005627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-29T16:57:55.3007162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-29T16:57:56.3014032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:57:57.3010263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-29T16:57:58.3006941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:57:59.3008571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-29T16:58:00.3015077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-29T16:58:01.3011780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2025-03-29T16:58:02.3008373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-29T16:58:03.3014964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-29T16:58:04.3011763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-29T16:58:05.3017991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T16:58:06.3015413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-29T16:58:07.3012673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-29T16:58:08.3014033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-29T16:58:09.3021931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-29T16:58:10.3023643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-29T16:58:11.3023508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-29T16:58:12.3024310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-29T16:58:13.3019644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-29T16:58:14.3025107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-29T16:58:15.3021925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-29T16:58:16.3019711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-29T16:58:17.3026301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-29T16:58:18.2924043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-29T16:58:19.2928529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-29T16:58:20.2930952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-29T16:58:21.3029115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-29T16:58:22.3027734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-03-29T16:58:23.3029484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-03-29T16:58:24.3024925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-29T16:58:25.3031827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-29T16:58:26.3026431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-29T16:58:27.3034392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-29T16:58:28.3029573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-29T16:58:29.3036299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:58:30.3030344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-29T16:58:31.3037193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-29T16:58:32.3031164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-29T16:58:33.2933409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-29T16:58:34.3035174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-29T16:58:35.3033942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-29T16:58:36.3040372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-29T16:58:37.3035082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T16:58:38.3042937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-29T16:58:39.3041529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-29T16:58:40.3038303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-29T16:58:41.3039987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-29T16:58:42.3036854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-29T16:58:43.2943586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-29T16:58:44.3039619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-29T16:58:45.2940820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-29T16:58:46.3045454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-29T16:58:47.3044726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-29T16:58:48.2949919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-03-29T16:58:49.3045983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-29T16:58:50.3047502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T16:58:51.2944290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-29T16:58:52.2944744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T16:58:53.2946573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T16:58:54.2949317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-29T16:58:55.2945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-29T16:58:56.2952658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T16:58:57.2949327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-29T16:58:58.2955721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-29T16:58:59.2955783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-03-29T16:59:00.2957626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2025-03-29T16:59:01.2956306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-29T16:59:02.2954484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-29T16:59:03.2954077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-29T16:59:04.2955705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-29T16:59:05.2961914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T16:59:06.3058461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-29T16:59:07.2955041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-29T16:59:08.2963635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-29T16:59:09.2960661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-29T16:59:10.2956988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-29T16:59:11.2963474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-29T16:59:12.2960121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-29T16:59:13.2960922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-29T16:59:14.2959111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-29T16:59:15.2968551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T16:59:16.2964989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-29T16:59:17.2968057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-29T16:59:18.2967004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-29T16:59:19.2965976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-29T16:59:20.2964837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-29T16:59:21.2972900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-29T16:59:22.2968009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-29T16:59:23.2970559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-29T16:59:24.2968992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T16:59:25.2974028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-29T16:59:26.2970829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-29T16:59:27.2968205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-29T16:59:28.2999869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-29T16:59:29.2969663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-29T16:59:30.2970718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-29T16:59:31.2972801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-29T16:59:32.2975120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-29T16:59:33.2981578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-29T16:59:34.2978168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-29T16:59:35.2882127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-29T16:59:36.2978104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-29T16:59:37.2984763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-29T16:59:38.2981366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-29T16:59:39.2883133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-29T16:59:40.2981785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-29T16:59:41.2979529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-29T16:59:42.2986297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-29T16:59:43.2982711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-29T16:59:44.2982381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:59:45.2984002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-29T16:59:46.2884177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-29T16:59:47.2886321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-29T16:59:48.2992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-29T16:59:49.2988962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-29T16:59:50.2891714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-29T16:59:51.2886912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-29T16:59:52.2893463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-29T16:59:53.2887347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-29T16:59:54.2889260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-29T16:59:55.2995359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-29T16:59:56.2892535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-03-29T16:59:57.2899225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-29T16:59:58.2895689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-29T16:59:59.2892211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:00:00.2891675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-29T17:00:01.2894380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-29T17:00:02.2900713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-29T17:00:03.2897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-29T17:00:04.2904239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-29T17:00:05.2904601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-29T17:00:06.2901153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-29T17:00:07.2898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-29T17:00:08.2903850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-29T17:00:09.2906379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-29T17:00:10.2902965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-29T17:00:11.2899547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-29T17:00:12.2909164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-29T17:00:13.2901242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-29T17:00:14.2906538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-29T17:00:15.2908097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T17:00:16.2906690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-29T17:00:17.2905144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:00:18.2904941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-29T17:00:19.2906633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:00:20.2914752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-29T17:00:21.2913506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-03-29T17:00:22.2910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T17:00:23.2910833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-29T17:00:24.2857458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-29T17:00:25.2918231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-29T17:00:26.2917783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-29T17:00:27.2914004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-29T17:00:28.2911533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-03-29T17:00:29.2919156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-29T17:00:30.2915131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-29T17:00:31.2920700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-29T17:00:32.2917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T17:00:33.2824404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-29T17:00:34.2919924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-29T17:00:35.2916501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-29T17:00:36.2917463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-29T17:00:37.2824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:00:38.2821741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-29T17:00:39.2919426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-29T17:00:40.2921552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:00:41.2926731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-29T17:00:42.2925981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-29T17:00:43.2931245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-29T17:00:44.2923664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-29T17:00:45.2825910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-29T17:00:46.2827836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-29T17:00:47.2824630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-29T17:00:48.2831091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-29T17:00:49.2927534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-29T17:00:50.2835641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-29T17:00:51.2838585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-29T17:00:52.2836074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-29T17:00:53.2835713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-29T17:00:54.2832630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-29T17:00:55.2838618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-29T17:00:56.2835869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-29T17:00:57.2832111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-03-29T17:00:58.2838723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-29T17:00:59.2833956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-03-29T17:01:00.2841883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T17:01:01.2894828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-29T17:01:02.2839610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-29T17:01:03.2857941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-29T17:01:04.2841305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-29T17:01:05.2845760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-29T17:01:06.2847990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-29T17:01:07.2844377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-29T17:01:08.2841611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-29T17:01:09.2848269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-29T17:01:10.2850127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-29T17:01:11.2844106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-29T17:01:12.2850674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-29T17:01:13.2848811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-29T17:01:14.2846626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-29T17:01:15.2846132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-29T17:01:16.2851419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-29T17:01:17.2847930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-29T17:01:18.2851749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-29T17:01:19.2850011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-29T17:01:20.2856537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-29T17:01:21.2854402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-29T17:01:22.2851151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-29T17:01:23.2857990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-29T17:01:24.2854649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-29T17:01:25.2860791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-29T17:01:26.2757648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-29T17:01:27.2757903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-29T17:01:28.2755768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-29T17:01:29.2863686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-29T17:01:30.2858899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-29T17:01:31.2857665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-29T17:01:32.2862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-29T17:01:33.2859741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-29T17:01:34.2866708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-29T17:01:35.2861009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-29T17:01:36.2788533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T17:01:37.2726804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-29T17:01:38.2657754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-29T17:01:39.2627261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-29T17:01:40.2723299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-29T17:01:41.2729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-29T17:01:42.2629333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-29T17:01:43.2727202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-29T17:01:44.2624194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-29T17:01:45.2731492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-29T17:01:46.2730389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-29T17:01:47.2727081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-29T17:01:48.2734398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-29T17:01:49.2631399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-29T17:01:50.2634950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T17:01:51.2633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-29T17:01:52.2635853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-29T17:01:53.2666640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-29T17:01:54.2634129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-29T17:01:55.2632113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T17:01:56.2638639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T17:01:57.2734839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-29T17:01:58.2641874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-29T17:01:59.2642947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-29T17:02:00.2644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-29T17:02:01.2637274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:02:02.2636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-29T17:02:03.2641733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-29T17:02:04.2638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-29T17:02:05.2648503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-29T17:02:06.2640370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T17:02:07.2648773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-29T17:02:08.2645252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-29T17:02:09.2643218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-29T17:02:10.2645632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-29T17:02:11.2648095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-29T17:02:12.2652178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-29T17:02:13.2645258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-29T17:02:14.2652944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-29T17:02:15.2649637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-29T17:02:16.2650539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-29T17:02:17.2655744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-29T17:02:18.2555247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-29T17:02:19.2653509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-29T17:02:20.2650033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-29T17:02:21.2654037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-29T17:02:22.2652328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T17:02:23.2654408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:02:24.2660953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-29T17:02:25.2661885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-29T17:02:26.2657385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-29T17:02:27.2659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-29T17:02:28.2655976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-29T17:02:29.2656404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-29T17:02:30.2577509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-29T17:02:31.2662228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-29T17:02:32.2662241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-29T17:02:33.2664910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-29T17:02:34.2566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-29T17:02:35.2662321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-29T17:02:36.2667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-29T17:02:37.2564253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T17:02:38.2665326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-29T17:02:39.2572519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-29T17:02:40.2668278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-29T17:02:41.2665204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-29T17:02:42.2573278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-29T17:02:43.2569741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:02:44.2567479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-29T17:02:45.2673627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-29T17:02:46.2670492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-03-29T17:02:47.2570373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-29T17:02:48.2676825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T17:02:49.2673020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-29T17:02:50.2579086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-29T17:02:51.2610813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-29T17:02:52.2678855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T17:02:53.2576029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-29T17:02:54.2575293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:02:55.2675556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T17:02:56.2583217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-29T17:02:57.2579534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-29T17:02:58.2585886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:02:59.2583441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-29T17:03:00.2580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-29T17:03:01.2584748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-03-29T17:03:02.2581181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-03-29T17:03:03.2588316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-29T17:03:04.2585090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-29T17:03:05.2582751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2025-03-29T17:03:06.2589208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-29T17:03:07.2586536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-03-29T17:03:08.2583372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-03-29T17:03:09.2589871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-29T17:03:10.2589889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-29T17:03:11.2586508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-29T17:03:12.2587192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-03-29T17:03:13.2593560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-03-29T17:03:14.2587979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2025-03-29T17:03:15.2588817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-29T17:03:16.2590780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2025-03-29T17:03:17.2590449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T17:03:18.2595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T17:03:19.2597674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-29T17:03:20.2599265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-29T17:03:21.2595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-29T17:03:22.2593325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-29T17:03:23.2600588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-03-29T17:03:24.2596524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-29T17:03:25.2603274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-29T17:03:26.2597305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-29T17:03:27.2516660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-29T17:03:28.2599937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-03-29T17:03:29.2604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-03-29T17:03:30.2605996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-29T17:03:31.2608523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2025-03-29T17:03:32.2605228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-03-29T17:03:33.2602725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2025-03-29T17:03:34.2609306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-03-29T17:03:35.2606095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2025-03-29T17:03:36.2606482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-03-29T17:03:37.2606510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-29T17:03:38.2605248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2025-03-29T17:03:39.2512397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-03-29T17:03:40.2509326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2025-03-29T17:03:41.2514801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-03-29T17:03:42.2509900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-29T17:03:43.2509052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-03-29T17:03:44.2516996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2025-03-29T17:03:45.2613275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2025-03-29T17:03:46.2610178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2025-03-29T17:03:47.2616629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-29T17:03:48.2519345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-29T17:03:49.2616812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-29T17:03:50.2519257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-29T17:03:51.2514853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-29T17:03:52.2623524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-29T17:03:53.2619939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-03-29T17:03:54.2517795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:03:55.2516899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-29T17:03:56.2523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-29T17:03:57.2520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-29T17:03:58.2526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-29T17:03:59.2524124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-29T17:04:00.2520747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-29T17:04:01.2528355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-29T17:04:02.2524872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:04:03.2531558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:04:04.2531499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-29T17:04:05.2527754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2025-03-29T17:04:06.2524627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2025-03-29T17:04:07.2531178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-29T17:04:08.2532670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-29T17:04:09.2531911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-29T17:04:10.2529954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-29T17:04:11.2554065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-29T17:04:12.2530902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-29T17:04:13.2532907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-29T17:04:14.2530661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-29T17:04:15.2537167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-29T17:04:16.2538182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-29T17:04:17.2540329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-29T17:04:18.2536089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-03-29T17:04:19.2534062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-29T17:04:20.2540755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-03-29T17:04:21.2542293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-03-29T17:04:22.2543075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-29T17:04:23.2539842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-29T17:04:24.2540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:04:25.2537328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-29T17:04:26.2545532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-29T17:04:27.2541785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-29T17:04:28.2549049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T17:04:29.2545658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-29T17:04:30.2446642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-29T17:04:31.2542829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-29T17:04:32.2550271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-03-29T17:04:33.2549121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-03-29T17:04:34.2550830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-29T17:04:35.2453451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-29T17:04:36.2545102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-29T17:04:37.2453732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-03-29T17:04:38.2453712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-03-29T17:04:39.2547883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-03-29T17:04:40.2552975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-03-29T17:04:41.2452676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-03-29T17:04:42.2556732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-29T17:04:43.2553282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-29T17:04:44.2457973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-29T17:04:45.2556346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-29T17:04:46.2455512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-29T17:04:47.2453671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-03-29T17:04:48.2460416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-29T17:04:49.2462137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:04:50.2458839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-29T17:04:51.2463073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-29T17:04:52.2460757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-03-29T17:04:53.2557125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-03-29T17:04:54.2461632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-29T17:04:55.2468136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-29T17:04:56.2464927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:04:57.2461603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-29T17:04:58.2467957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-29T17:04:59.2461351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-03-29T17:05:00.2467991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-29T17:05:01.2472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:05:02.2470280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-29T17:05:03.2469898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-29T17:05:04.2466350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2025-03-29T17:05:05.2470599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-29T17:05:06.2471800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-29T17:05:07.2467743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-29T17:05:08.2472661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-29T17:05:09.2474879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-29T17:05:10.2471324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T17:05:11.2475379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-29T17:05:12.2471800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-29T17:05:13.2478611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-29T17:05:14.2474909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-29T17:05:15.2481931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-29T17:05:16.2478402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-29T17:05:17.2375635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-29T17:05:18.2481610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-29T17:05:19.2478266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-29T17:05:20.2484591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-29T17:05:21.2478928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-29T17:05:22.2480325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-29T17:05:23.2486324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-29T17:05:24.2483122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-29T17:05:25.2479715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-29T17:05:26.2389264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-29T17:05:27.2490900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T17:05:28.2489502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-29T17:05:29.2384906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-29T17:05:30.2490152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-29T17:05:31.2389217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-29T17:05:32.2385904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-29T17:05:33.2489088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-29T17:05:34.2495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-29T17:05:35.2492621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-29T17:05:36.2488929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-29T17:05:37.2491655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-29T17:05:38.2393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-29T17:05:39.2392595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-29T17:05:40.2494544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-29T17:05:41.2392298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-29T17:05:42.2498320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-29T17:05:43.2396404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-29T17:05:44.2392793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-29T17:05:45.2399591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-29T17:05:46.2396547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-29T17:05:47.2497792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-29T17:05:48.2399161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-29T17:05:49.2504923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-29T17:05:50.2501534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-29T17:05:51.2406627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T17:05:52.2408528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-29T17:05:53.2353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-29T17:05:54.2279290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-29T17:05:55.2266653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-29T17:05:56.2263417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T17:05:57.2270037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-29T17:05:58.2366053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:05:59.2263281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:06:00.2265494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:06:01.2364326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-29T17:06:02.2272974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-29T17:06:03.2269711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-29T17:06:04.2269590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-29T17:06:05.2266263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-29T17:06:06.2274081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-29T17:06:07.2270667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-29T17:06:08.2268095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-29T17:06:09.2274700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-29T17:06:10.2272046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-29T17:06:11.2278777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-29T17:06:12.2275153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-29T17:06:13.2272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-29T17:06:14.2280007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-29T17:06:15.2282735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-29T17:06:16.2279409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-29T17:06:17.2276496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-29T17:06:18.2281898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-29T17:06:19.2278641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-29T17:06:20.2282349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-29T17:06:21.2278490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-29T17:06:22.2280313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-29T17:06:23.2286785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-29T17:06:24.2283105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-29T17:06:25.2289770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-29T17:06:26.2280792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-29T17:06:27.2283372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-29T17:06:28.2284907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-29T17:06:29.2291735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-29T17:06:30.2285590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-29T17:06:31.2290557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-29T17:06:32.2293308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-29T17:06:33.2190152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-29T17:06:34.2290141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:06:35.2288404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-29T17:06:36.2288076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:06:37.2194710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-29T17:06:38.2291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T17:06:39.2197958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-29T17:06:40.2193152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-29T17:06:41.2299480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-29T17:06:42.2296225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T17:06:43.2199062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-29T17:06:44.2193626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-29T17:06:45.2299861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T17:06:46.2200693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-29T17:06:47.2199909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T17:06:48.2205552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-29T17:06:49.2204379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-29T17:06:50.2200986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T17:06:51.2201069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-29T17:06:52.2307154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-29T17:06:53.2201853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-29T17:06:54.2200647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T17:06:55.2209364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-29T17:06:56.2206080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T17:06:57.2302333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-29T17:06:58.2209310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T17:06:59.2207352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-29T17:07:00.2214132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T17:07:01.2211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-29T17:07:02.2206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-29T17:07:03.2213011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-29T17:07:04.2210391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-29T17:07:05.2216911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-29T17:07:06.2211359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-29T17:07:07.2218531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-29T17:07:08.2218996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T17:07:09.2220624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-29T17:07:10.2216231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-29T17:07:11.2212978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-29T17:07:12.2220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-29T17:07:13.2219197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T17:07:14.2220464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-29T17:07:15.2217400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T17:07:16.2223511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-29T17:07:17.2220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T17:07:18.2218630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T17:07:19.2125713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-29T17:07:20.2222656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-03-29T17:07:21.2228051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-29T17:07:22.2225218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-29T17:07:23.2225042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-29T17:07:24.2121492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-29T17:07:25.2227988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-03-29T17:07:26.2227898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-03-29T17:07:27.2226169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-29T17:07:28.2231763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-29T17:07:29.2228429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T17:07:30.2226006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-29T17:07:31.2232408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-29T17:07:32.2234128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-03-29T17:07:33.2230238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-29T17:07:34.2138101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-29T17:07:35.2234319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-29T17:07:36.2234239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T17:07:37.2133395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T17:07:38.2232489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-03-29T17:07:39.2139216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-29T17:07:40.2136649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-29T17:07:41.2136125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-29T17:07:42.2140878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-29T17:07:43.2137296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-29T17:07:44.2144086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-29T17:07:45.2140589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-29T17:07:46.2137387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-29T17:07:47.2143803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-29T17:07:48.2242349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-29T17:07:49.2239101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-29T17:07:50.2146043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-29T17:07:51.2148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-29T17:07:52.2143711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-29T17:07:53.2150304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-29T17:07:54.2151096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-29T17:07:55.2147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-29T17:07:56.2153035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-29T17:07:57.2149761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-29T17:07:58.2146335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-29T17:07:59.2154222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-29T17:08:00.2150839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-29T17:08:01.2147450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-29T17:08:02.2154071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-29T17:08:03.2150947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-29T17:08:04.2151091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-29T17:08:05.2153106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-29T17:08:06.2157985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-29T17:08:07.2156869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-29T17:08:08.2152980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-29T17:08:09.2159488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-29T17:08:10.2156129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-29T17:08:11.2154759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-29T17:08:12.2159968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-29T17:08:13.2156545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-29T17:08:14.2157786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-29T17:08:15.2163062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-29T17:08:16.2165457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T17:08:17.2163417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-29T17:08:18.2159878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T17:08:19.2166527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-29T17:08:20.2163101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-29T17:08:21.2191576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-29T17:08:22.2068706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T17:08:23.2165009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-29T17:08:24.2072085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-29T17:08:25.2215232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T17:08:26.2169676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-29T17:08:27.2171098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-29T17:08:28.2169555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-29T17:08:29.2175994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-29T17:08:30.2173260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-29T17:08:31.2169533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-29T17:08:32.2173802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:08:33.2175472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-29T17:08:34.2172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T17:08:35.2080465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-29T17:08:36.2078494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-29T17:08:37.2075090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-29T17:08:38.2181381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-29T17:08:39.2077711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-29T17:08:40.2184137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-29T17:08:41.2175415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-29T17:08:42.2182196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-29T17:08:43.2178761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-29T17:08:44.2085727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-29T17:08:45.2083999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-29T17:08:46.2080595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-29T17:08:47.2084210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T17:08:48.2086558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-29T17:08:49.2083416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-29T17:08:50.2090158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-29T17:08:51.2092033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-29T17:08:52.2190154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-29T17:08:53.2087063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-29T17:08:54.2088274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-29T17:08:55.2094213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-29T17:08:56.2090626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-29T17:08:57.2087495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-29T17:08:58.2093945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T17:08:59.2094484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-29T17:09:00.2093625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-29T17:09:01.2090154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-29T17:09:02.2097462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-29T17:09:03.2099763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-29T17:09:04.2096140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:09:05.2100462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-29T17:09:06.2095986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-29T17:09:07.2102468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-29T17:09:08.2103032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T17:09:09.2101708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-29T17:09:10.2098192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T17:09:11.2122388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-29T17:09:12.2101398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T17:09:13.2107893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T17:09:14.2101782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-29T17:09:15.2108403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-29T17:09:16.2105779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-29T17:09:17.2102495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-29T17:09:18.2110674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-29T17:09:19.2108739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:09:20.2105116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-29T17:09:21.2111736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-29T17:09:22.2113984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-29T17:09:23.2110103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T17:09:24.2106621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:09:25.2107392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-29T17:09:26.2012894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-29T17:09:27.2108527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T17:09:28.2115864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-29T17:09:29.2117917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-29T17:09:30.2114513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-29T17:09:31.2115910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-29T17:09:32.2117507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-29T17:09:33.2021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T17:09:34.2121414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-29T17:09:35.2018493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-29T17:09:36.2015209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-29T17:09:37.2121549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-29T17:09:38.2020704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-29T17:09:39.2118586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-29T17:09:40.2126651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T17:09:41.2023979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-29T17:09:42.2020440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-29T17:09:43.2027436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-29T17:09:44.2029192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T17:09:45.2125150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-29T17:09:46.2022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-29T17:09:47.2025008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-29T17:09:48.2029897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-29T17:09:49.2026329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-29T17:09:50.2027859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-29T17:09:51.2026038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-29T17:09:52.2028482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-29T17:09:53.2035126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-29T17:09:54.2031861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-29T17:09:55.2028145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-29T17:09:56.2034688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-29T17:09:57.2031150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-29T17:09:58.2037792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-29T17:09:59.2034522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-29T17:10:00.2031329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-29T17:10:01.2034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-29T17:10:02.2040338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-29T17:10:03.2032991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-29T17:10:04.2039733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-29T17:10:05.2034745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-29T17:10:06.2042982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-29T17:10:07.2039665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-29T17:10:08.2046090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-29T17:10:09.2042757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-29T17:10:10.2010947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-29T17:10:11.1943842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-29T17:10:12.1906567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-29T17:10:13.1905536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-29T17:10:14.1901003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-29T17:10:15.1906950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-29T17:10:16.1803850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T17:10:17.1810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-29T17:10:18.1902666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-29T17:10:19.1809592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-29T17:10:20.1806335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T17:10:21.1907729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-29T17:10:22.1813805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-29T17:10:23.1815661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-29T17:10:24.1812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-29T17:10:25.1808824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-29T17:10:26.1908230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T17:10:27.1916587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T17:10:28.1819240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-29T17:10:29.1815795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-29T17:10:30.1911854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T17:10:31.1818864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T17:10:32.1916380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T17:10:33.1819839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-29T17:10:34.1816393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T17:10:35.1922789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-29T17:10:36.1919593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-29T17:10:37.1920529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T17:10:38.1825863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T17:10:39.1822740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T17:10:40.1823190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T17:10:41.1825732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-29T17:10:42.1824067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-29T17:10:43.1825369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T17:10:44.1821238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:10:45.1829382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:10:46.1831723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T17:10:47.1824068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-29T17:10:48.1826362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-29T17:10:49.1824661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T17:10:50.1831181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-29T17:10:51.1831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T17:10:52.1828462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-29T17:10:53.1835691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-29T17:10:54.1834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-29T17:10:55.1836405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-29T17:10:56.1832962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-29T17:10:57.1839952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-29T17:10:58.1836074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-29T17:10:59.1834499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-29T17:11:00.1841128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T17:11:01.1837726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-29T17:11:02.1834372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T17:11:03.1841009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T17:11:04.1838066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-03-29T17:11:05.1842720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-29T17:11:06.1839158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T17:11:07.1845193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-29T17:11:08.1842778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-29T17:11:09.1847792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-29T17:11:10.1839883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-29T17:11:11.1746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-03-29T17:11:12.1847192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-29T17:11:13.1849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-29T17:11:14.1845970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-29T17:11:15.1847185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-29T17:11:16.1751971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-29T17:11:17.1844549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-29T17:11:18.1851120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T17:11:19.1847624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-29T17:11:20.1754904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-29T17:11:21.1753173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T17:11:22.1749583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-29T17:11:23.1749278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T17:11:24.1857102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T17:11:25.1753912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T17:11:26.1750558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-29T17:11:27.1758244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T17:11:28.1854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-29T17:11:29.1861387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-29T17:11:30.1862638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-29T17:11:31.1758902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-29T17:11:32.1857834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-29T17:11:33.1763325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-29T17:11:34.1864884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-29T17:11:35.1763778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-29T17:11:36.1765799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-29T17:11:37.1762054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-29T17:11:38.1868617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-29T17:11:39.1865115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-29T17:11:40.1862952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-29T17:11:41.1870401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-29T17:11:42.1770432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-29T17:11:43.1865994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-29T17:11:44.1762938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T17:11:45.1769584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:11:46.1769238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-29T17:11:47.1765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-29T17:11:48.1766871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-29T17:11:49.1775651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-29T17:11:50.1767517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-29T17:11:51.1775462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-29T17:11:52.1774430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-29T17:11:53.1771263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-29T17:11:54.1778229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-29T17:11:55.1774954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-29T17:11:56.1781385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-29T17:11:57.1777598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T17:11:58.1774137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-29T17:11:59.1781184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T17:12:00.1777606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T17:12:01.1778902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T17:12:02.1781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-29T17:12:03.1783824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T17:12:04.1780400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-29T17:12:05.1780279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T17:12:06.1779684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T17:12:07.1784054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-29T17:12:08.1782725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-03-29T17:12:09.1789385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T17:12:10.1790782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-29T17:12:11.1785969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-29T17:12:12.1783169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T17:12:13.1793045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-29T17:12:14.1784702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-29T17:12:15.1691580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-29T17:12:16.1686541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T17:12:17.1793787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-29T17:12:18.1790458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-29T17:12:19.1788483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-29T17:12:20.1794870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T17:12:21.1691611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T17:12:22.1698088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T17:12:23.1794291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:12:24.1791635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-29T17:12:25.1798347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-29T17:12:26.1696527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-29T17:12:27.1794531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-29T17:12:28.1799679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-29T17:12:29.1699027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T17:12:30.1796778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-29T17:12:31.1802509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-29T17:12:32.1798863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-29T17:12:33.1706729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T17:12:34.1698965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-29T17:12:35.1704218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-29T17:12:36.1703304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T17:12:37.1702150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-29T17:12:38.1701133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-29T17:12:39.1707355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-29T17:12:40.1710438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-29T17:12:41.1709260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T17:12:42.1706067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T17:12:43.1812173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-29T17:12:44.1708895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T17:12:45.1715274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-29T17:12:46.1711844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-29T17:12:47.1708323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T17:12:48.1709658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-29T17:12:49.1714997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T17:12:50.1717268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-29T17:12:51.1713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T17:12:52.1614872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-29T17:12:53.1720848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-29T17:12:54.1721892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-29T17:12:55.1718500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-29T17:12:56.1715127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-29T17:12:57.1622137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-29T17:12:58.1718291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T17:12:59.1725238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-29T17:13:00.1724589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-29T17:13:01.1721121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T17:13:02.1718490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T17:13:03.1726948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-29T17:13:04.1625879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T17:13:05.1624902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-29T17:13:06.1621531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-29T17:13:07.1728492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-29T17:13:08.1625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-29T17:13:09.1725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T17:13:10.1632211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-29T17:13:11.1726369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-29T17:13:12.1732874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T17:13:13.1630676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-29T17:13:14.1726147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T17:13:15.1627730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T17:13:16.1733677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-29T17:13:17.1635455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-03-29T17:13:18.1731600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T17:13:19.1739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-29T17:13:20.1636396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:13:21.1633781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-29T17:13:22.1635386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T17:13:23.1741598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T17:13:24.1635507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T17:13:25.1642029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-29T17:13:26.1738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-29T17:13:27.1638427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-29T17:13:28.1739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-29T17:13:29.1639208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:13:30.1744300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-29T17:13:31.1646312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-29T17:13:32.1643049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-29T17:13:33.1744059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T17:13:34.1649168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-29T17:13:35.1645596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T17:13:36.1643284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-29T17:13:37.1748652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T17:13:38.1645654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T17:13:39.1652181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-29T17:13:40.1748335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-29T17:13:41.1754945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-29T17:13:42.1655113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-29T17:13:43.1650420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T17:13:44.1657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-29T17:13:45.1654742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T17:13:46.1656477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-29T17:13:47.1652028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-29T17:13:48.1658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T17:13:49.1655508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-29T17:13:50.1652242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-29T17:13:51.1659239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T17:13:52.1658836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T17:13:53.1657366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-29T17:13:54.1663323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T17:13:55.1657856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-29T17:13:56.1664456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-29T17:13:57.1661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T17:13:58.1657975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-29T17:13:59.1662671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-29T17:14:00.1661759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T17:14:01.1666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-29T17:14:02.1663262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-29T17:14:03.1667405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T17:14:04.1664190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-29T17:14:05.1670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T17:14:06.1666956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T17:14:07.1665349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T17:14:08.1667896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T17:14:09.1676231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T17:14:10.1668572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T17:14:11.1673342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T17:14:12.1669998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-29T17:14:13.1677377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T17:14:14.1673797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T17:14:15.1571828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T17:14:16.1578207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T17:14:17.1672114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-29T17:14:18.1678525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T17:14:19.1679428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-29T17:14:20.1681957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-29T17:14:21.1679840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T17:14:22.1681731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-29T17:14:23.1678417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-29T17:14:24.1685218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-29T17:14:25.1582111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-29T17:14:26.1678402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-29T17:14:27.1573334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T17:14:28.1608550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-29T17:14:29.1537879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-03-29T17:14:30.1446999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T17:14:31.1543624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T17:14:32.1540868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-29T17:14:33.1547938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-29T17:14:34.1544774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-29T17:14:35.1446763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T17:14:36.1442979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-29T17:14:37.1447286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T17:14:38.1452745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-29T17:14:39.1551486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-29T17:14:40.1548087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T17:14:41.1455007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-29T17:14:42.1451006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-29T17:14:43.1456933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-29T17:14:44.1451540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-29T17:14:45.1458190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-29T17:14:46.1555387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:14:47.1453814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-29T17:14:48.1560146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-03-29T17:14:49.1554539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T17:14:50.1461370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T17:14:51.1458024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-29T17:14:52.1454690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-29T17:14:53.1461324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-29T17:14:54.1461683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-29T17:14:55.1463936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T17:14:56.1460380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T17:14:57.1457125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:14:58.1463764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:14:59.1461665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-29T17:15:00.1468157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-29T17:15:01.1462303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-29T17:15:02.1464142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:15:03.1466838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T17:15:04.1464892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T17:15:05.1466773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T17:15:06.1463618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-29T17:15:07.1464346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-29T17:15:08.1473532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T17:15:09.1471770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:15:10.1468402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T17:15:11.1476045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-29T17:15:12.1477607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-29T17:15:13.1474471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-29T17:15:14.1475718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T17:15:15.1472135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-29T17:15:16.1475759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-29T17:15:17.1471743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-29T17:15:18.1478174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-29T17:15:19.1478121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-29T17:15:20.1480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-29T17:15:21.1482947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-29T17:15:22.1477556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:15:23.1381028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-29T17:15:24.1478022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-29T17:15:25.1484642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-29T17:15:26.1481157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-29T17:15:27.1484805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-29T17:15:28.1483288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T17:15:29.1479738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-29T17:15:30.1486681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-29T17:15:31.1386356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-29T17:15:32.1482696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-29T17:15:33.1489465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-29T17:15:34.1392078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-29T17:15:35.1483922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-03-29T17:15:36.1485594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-29T17:15:37.1492136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T17:15:38.1390090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-29T17:15:39.1491599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-29T17:15:40.1387434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T17:15:41.1394039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-29T17:15:42.1395309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T17:15:43.1498911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T17:15:44.1491640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-29T17:15:45.1494225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T17:15:46.1396061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-29T17:15:47.1398300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:15:48.1399792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-29T17:15:49.1495886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:15:50.1403010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-29T17:15:51.1499891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:15:52.1396947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-29T17:15:53.1397668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T17:15:54.1406115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-29T17:15:55.1404456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:15:56.1401283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:15:57.1407710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-29T17:15:58.1404564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-29T17:15:59.1405358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-29T17:16:00.1401849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-29T17:16:01.1406017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T17:16:02.1412836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T17:16:03.1410475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-29T17:16:04.1412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T17:16:05.1408895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-29T17:16:06.1409607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-29T17:16:07.1416378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-29T17:16:08.1416779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-29T17:16:09.1409318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-29T17:16:10.1410859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-29T17:16:11.1409317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T17:16:12.1418311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T17:16:13.1317786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T17:16:14.1412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T17:16:15.1414780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-29T17:16:16.1413650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T17:16:17.1420379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-29T17:16:18.1317185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T17:16:19.1315977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-29T17:16:20.1420348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-29T17:16:21.1319588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-29T17:16:22.1325012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T17:16:23.1324408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T17:16:24.1319470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T17:16:25.1326085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-29T17:16:26.1323814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T17:16:27.1430560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-29T17:16:28.1327042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-29T17:16:29.1329946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T17:16:30.1324618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T17:16:31.1326212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T17:16:32.1332876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-29T17:16:33.1434085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-29T17:16:34.1430712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-29T17:16:35.1428117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-29T17:16:36.1336420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-29T17:16:37.1335529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-29T17:16:38.1337265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-29T17:16:39.1433508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-29T17:16:40.1335473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-29T17:16:41.1330417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T17:16:42.1336912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-29T17:16:43.1333508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-29T17:16:44.1340110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-29T17:16:45.1341149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-29T17:16:46.1340804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-29T17:16:47.1338132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-29T17:16:48.1344904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-29T17:16:49.1342971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-29T17:16:50.1341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-29T17:16:51.1346875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-29T17:16:52.1343447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-29T17:16:53.1343830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T17:16:54.1341983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-29T17:16:55.1344398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T17:16:56.1341086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-29T17:16:57.1348209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-29T17:16:58.1344652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-29T17:16:59.1346017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-29T17:17:00.1352426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-29T17:17:01.1353862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T17:17:02.1352316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-29T17:17:03.1348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-29T17:17:04.1352914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-29T17:17:05.1351441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-29T17:17:06.1357120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-29T17:17:07.1353711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T17:17:08.1250325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-29T17:17:09.1356754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-29T17:17:10.1353208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-29T17:17:11.1360416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-29T17:17:12.1258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-29T17:17:13.1255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T17:17:14.1260096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-29T17:17:15.1262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-29T17:17:16.1364085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-29T17:17:17.1260707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-29T17:17:18.1260634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-29T17:17:19.1265993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-29T17:17:20.1362375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-29T17:17:21.1264160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T17:17:22.1262837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-29T17:17:23.1267206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-29T17:17:24.1366112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-29T17:17:25.1261980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-29T17:17:26.1263648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-29T17:17:27.1271917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-29T17:17:28.1363963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-29T17:17:29.1271019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-29T17:17:30.1367873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-29T17:17:31.1373421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-29T17:17:32.1375160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-29T17:17:33.1374308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-29T17:17:34.1370494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-29T17:17:35.1378063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-29T17:17:36.1274934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-29T17:17:37.1272391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T17:17:38.1270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-29T17:17:39.1277320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-29T17:17:40.1275818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-29T17:17:41.1273911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-29T17:17:42.1278881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-29T17:17:43.1280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-29T17:17:44.1277210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-29T17:17:45.1285233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-29T17:17:46.1279997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-29T17:17:47.1276676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-29T17:17:48.1283351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-03-29T17:17:49.1286574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T17:17:50.1284566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-29T17:17:51.1281282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-29T17:17:52.1288746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-29T17:17:53.1280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-29T17:17:54.1287405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T17:17:55.1283963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-29T17:17:56.1290722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-29T17:17:57.1287037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-29T17:17:58.1293981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-29T17:17:59.1290559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T17:18:00.1287211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-29T17:18:01.1194158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-29T17:18:02.1290389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-29T17:18:03.1296999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T17:18:04.1293586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-29T17:18:05.1295379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-29T17:18:06.1296918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T17:18:07.1292702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-29T17:18:08.1291297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-29T17:18:09.1297806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T17:18:10.1199147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-29T17:18:11.1201655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-29T17:18:12.1298853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T17:18:13.1300959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-29T17:18:14.1300057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-29T17:18:15.1202110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-29T17:18:16.1198460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-29T17:18:17.1299289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T17:18:18.1305002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-29T17:18:19.1300022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-29T17:18:20.1208371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-29T17:18:21.1204628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-29T17:18:22.1203014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-29T17:18:23.1211437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-29T17:18:24.1210373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-29T17:18:25.1212063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-29T17:18:26.1210423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-29T17:18:27.1206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-29T17:18:28.1212903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-29T17:18:29.1309251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-29T17:18:30.1216126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T17:18:31.1313497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T17:18:32.1219006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-29T17:18:33.1218204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T17:18:34.1314503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-29T17:18:35.1212522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-29T17:18:36.1219351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-29T17:18:37.1316340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-29T17:18:38.1320826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T17:18:39.1217782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:18:40.1214698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-29T17:18:41.1314665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T17:18:42.1222556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T17:18:43.1319082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-29T17:18:44.1217483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T17:18:45.1267040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-29T17:18:46.1094035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-29T17:18:47.1084838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T17:18:48.1086286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-29T17:18:49.1078926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-29T17:18:50.1179793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-29T17:18:51.1085949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-29T17:18:52.1087906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-29T17:18:53.1086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T17:18:54.1083047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-29T17:18:55.1090082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-29T17:18:56.1086419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-29T17:18:57.1092999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-29T17:18:58.1089648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-29T17:18:59.1086181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:19:00.1091022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-29T17:19:01.1087749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-29T17:19:02.1091208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-29T17:19:03.1097161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-29T17:19:04.1095137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-29T17:19:05.1091966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T17:19:06.1099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T17:19:07.1095508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-29T17:19:08.1000267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-29T17:19:09.1102216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:19:10.1094356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T17:19:11.1103172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-03-29T17:19:12.1097712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-29T17:19:13.1099744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T17:19:14.1102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-29T17:19:15.1104250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-29T17:19:16.1099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-29T17:19:17.1107607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-29T17:19:18.1103609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T17:19:19.1102307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-29T17:19:20.1108828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-29T17:19:21.1105426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T17:19:22.1102071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T17:19:23.1009054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-03-29T17:19:24.1044844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-29T17:19:25.1105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-29T17:19:26.1111748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-29T17:19:27.1108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T17:19:28.1015374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-29T17:19:29.1111771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-29T17:19:30.1008687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-29T17:19:31.1113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-29T17:19:32.1109827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-29T17:19:33.1110405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-29T17:19:34.1017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-29T17:19:35.1020845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-29T17:19:36.1117004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-29T17:19:37.1113666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-29T17:19:38.1020295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-29T17:19:39.1022057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-29T17:19:40.1020973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-29T17:19:41.1017567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-29T17:19:42.1025428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-29T17:19:43.1020319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-29T17:19:44.1019454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T17:19:45.1021757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-29T17:19:46.1023803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T17:19:47.1020399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-29T17:19:48.1026926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-29T17:19:49.1023524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-29T17:19:50.1027606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-29T17:19:51.1029707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T17:19:52.1032131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-29T17:19:53.1024758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-29T17:19:54.1026694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T17:19:55.1031370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-29T17:19:56.1028004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-29T17:19:57.1034782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-29T17:19:58.1031204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-29T17:19:59.1029070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T17:20:00.1034022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:20:01.1036473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-29T17:20:02.1031893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T17:20:03.1073646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-29T17:20:04.1035358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:20:05.1041798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-29T17:20:06.1033571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-29T17:20:07.1040096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-29T17:20:08.1038207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-29T17:20:09.1036357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-29T17:20:10.1044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-29T17:20:11.1041301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-29T17:20:12.1050340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-29T17:20:13.1045260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T17:20:14.1041892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-29T17:20:15.1048521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-29T17:20:16.1045171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-29T17:20:17.1048924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-29T17:20:18.1044354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-29T17:20:19.0952276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-29T17:20:20.1044670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-29T17:20:21.1049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-29T17:20:22.1046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-29T17:20:23.0954061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-29T17:20:24.0953168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T17:20:25.0948568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-29T17:20:26.1054593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:20:27.1048663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-29T17:20:28.1050848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:20:29.0958095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-29T17:20:30.1052302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-29T17:20:31.0950746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-03-29T17:20:32.0958824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T17:20:33.1053538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-29T17:20:34.1052656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T17:20:35.1060974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T17:20:36.1060368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T17:20:37.0957831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-29T17:20:38.1060933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-29T17:20:39.0958235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-29T17:20:40.0964718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T17:20:41.0961707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T17:20:42.0968225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T17:20:43.0961081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-29T17:20:44.0966317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T17:20:45.1065393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T17:20:46.1062240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-29T17:20:47.0970266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-29T17:20:48.0966910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-29T17:20:49.1072791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-29T17:20:50.0971513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-29T17:20:51.0967462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-29T17:20:52.0972835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-29T17:20:53.0974665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-29T17:20:54.0976539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-29T17:20:55.0973321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T17:20:56.0969788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-29T17:20:57.0976484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-29T17:20:58.0973600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-29T17:20:59.0979810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-29T17:21:00.0972751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-29T17:21:01.0977321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-29T17:21:02.0979804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-03-29T17:21:03.0975572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-29T17:21:04.0982199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-29T17:21:05.0982436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T17:21:06.0979536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-29T17:21:07.0976264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-29T17:21:08.0982814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T17:21:09.0986569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-29T17:21:10.0982485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-29T17:21:11.0981249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-29T17:21:12.0989632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-29T17:21:13.0981042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-29T17:21:14.0989972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-29T17:21:15.0989359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-29T17:21:16.0891453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-29T17:21:17.0987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-29T17:21:18.0891204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-29T17:21:19.0989347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-29T17:21:20.0938628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-29T17:21:21.0887506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-29T17:21:22.0993863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-29T17:21:23.0888575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-29T17:21:24.0897176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-29T17:21:25.0893786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-29T17:21:26.0897527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-29T17:21:27.0896067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-29T17:21:28.0899021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T17:21:29.0895446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T17:21:30.0892883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-29T17:21:31.0893955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-29T17:21:32.0903388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-03-29T17:21:33.0901619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-29T17:21:34.0898089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-29T17:21:35.0904599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T17:21:36.0901149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-29T17:21:37.0997733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-29T17:21:38.0901269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T17:21:39.0908111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-29T17:21:40.0902183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-29T17:21:41.0908709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-29T17:21:42.0902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-29T17:21:43.0904654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:21:44.0904114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-29T17:21:45.0912581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-03-29T17:21:46.0911570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-29T17:21:47.0908491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-29T17:21:48.1014980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-29T17:21:49.0910035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-29T17:21:50.0907674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T17:21:51.0910857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-29T17:21:52.0913792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-29T17:21:53.0912279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-29T17:21:54.0910509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-29T17:21:55.0813132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-29T17:21:56.0919019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-29T17:21:57.0816021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-29T17:21:58.0912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-29T17:21:59.0918913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:22:00.0915492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:22:01.0922014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-29T17:22:02.0819440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T17:22:03.0915337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-29T17:22:04.0922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-29T17:22:05.0919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-29T17:22:06.0920803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-29T17:22:07.0926058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T17:22:08.0928491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T17:22:09.0926781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-29T17:22:10.0823820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:22:11.0928270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-29T17:22:12.0926201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-29T17:22:13.0925581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T17:22:14.0923648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-29T17:22:15.0932971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T17:22:16.0924516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-29T17:22:17.0932803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-29T17:22:18.0935614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-29T17:22:19.0932151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T17:22:20.0929623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-29T17:22:21.0937868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-29T17:22:22.0935992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-29T17:22:23.0838904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-29T17:22:24.0835636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-29T17:22:25.0932028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-29T17:22:26.0938623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-29T17:22:27.0935121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-29T17:22:28.0942002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-29T17:22:29.0941197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-29T17:22:30.0937792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-29T17:22:31.0944710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T17:22:32.0942870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-03-29T17:22:33.0939674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-29T17:22:34.0946912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-29T17:22:35.0939013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T17:22:36.0947706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-29T17:22:37.0943078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-29T17:22:38.0941668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-29T17:22:39.0848957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-29T17:22:40.0959263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:22:41.0851134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-29T17:22:42.0850872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-29T17:22:43.0947033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-29T17:22:44.0844401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-29T17:22:45.0951936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-29T17:22:46.0852239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-29T17:22:47.0849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T17:22:48.0856823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T17:22:49.0853272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-29T17:22:50.0849932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T17:22:51.0856541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-29T17:22:52.0853764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-29T17:22:53.0860525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-29T17:22:54.0857119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-29T17:22:55.0856729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-29T17:22:56.0853377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-29T17:22:57.0859942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-29T17:22:58.0856566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T17:22:59.0863137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-29T17:23:00.0859891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T17:23:01.0861265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-29T17:23:02.0830024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-29T17:23:03.0761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T17:23:04.0725983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-29T17:23:05.0724620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-29T17:23:06.0726697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-29T17:23:07.0725364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-29T17:23:08.0727433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-29T17:23:09.0727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T17:23:10.0721268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T17:23:11.0727728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T17:23:12.0726105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-29T17:23:13.0724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-29T17:23:14.0733003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-29T17:23:15.0731145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:23:16.0727843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-29T17:23:17.0732764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T17:23:18.0729416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:23:19.0735800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-29T17:23:20.0732521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T17:23:21.0736632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-29T17:23:22.0729660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-29T17:23:23.0736238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-29T17:23:24.0732794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T17:23:25.0741515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T17:23:26.0634005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T17:23:27.0740052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-29T17:23:28.0735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-29T17:23:29.0742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-29T17:23:30.0645117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-29T17:23:31.0741633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-03-29T17:23:32.0738517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T17:23:33.0744539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T17:23:34.0739801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-29T17:23:35.0644945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-29T17:23:36.0741693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-29T17:23:37.0742652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-29T17:23:38.0747761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-29T17:23:39.0646830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T17:23:40.0649345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-29T17:23:41.0747076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-29T17:23:42.0643874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-29T17:23:43.0644428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T17:23:44.0651073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-29T17:23:45.0748645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-29T17:23:46.0656227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-29T17:23:47.0650145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-29T17:23:48.0753870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-29T17:23:49.0651074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-29T17:23:50.0658191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-29T17:23:51.0656965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-29T17:23:52.0653760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-29T17:23:53.0658111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T17:23:54.0659759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-29T17:23:55.0658769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-29T17:23:56.0655442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-29T17:23:57.0662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-29T17:23:58.0658900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-29T17:23:59.0656735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-29T17:24:00.0665444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-29T17:24:01.0661228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-29T17:24:02.0666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-03-29T17:24:03.0661656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-29T17:24:04.0667478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-29T17:24:05.0664590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-29T17:24:06.0661395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-29T17:24:07.0669008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-29T17:24:08.0664536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-29T17:24:09.0671452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-29T17:24:10.0572629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-29T17:24:11.0668475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T17:24:12.0665934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-29T17:24:13.0672080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-29T17:24:14.0670004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:24:15.0671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-29T17:24:16.0668563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-29T17:24:17.0668975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T17:24:18.0675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T17:24:19.0573342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-29T17:24:20.0675358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-29T17:24:21.0677255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-29T17:24:22.0678855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-29T17:24:23.0581770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-29T17:24:24.0674046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-29T17:24:25.0680490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T17:24:26.0677495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-29T17:24:27.0680167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-29T17:24:28.0578071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-29T17:24:29.0686577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-29T17:24:30.0582931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:24:31.0680434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-29T17:24:32.0583480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-29T17:24:33.0685097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T17:24:34.0681901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-29T17:24:35.0688831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T17:24:36.0683959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-29T17:24:37.0590910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-29T17:24:38.0589128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T17:24:39.0585633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T17:24:40.0592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-29T17:24:41.0688473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T17:24:42.0692681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-29T17:24:43.0592211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-29T17:24:44.0597151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-29T17:24:45.0589314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-29T17:24:46.0591185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-29T17:24:47.0699010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-29T17:24:48.0595990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-29T17:24:49.0699880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:24:50.0596992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-29T17:24:51.0597608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-29T17:24:52.0596228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-29T17:24:53.0598261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-29T17:24:54.0597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T17:24:55.0604057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-29T17:24:56.0600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-29T17:24:57.0596987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-29T17:24:58.0603811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-29T17:24:59.0600655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-29T17:25:00.0598989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-29T17:25:01.0601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-29T17:25:02.0602908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-29T17:25:03.0602624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T17:25:04.0609172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-29T17:25:05.0605648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-29T17:25:06.0612390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-29T17:25:07.0603845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-29T17:25:08.0608830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-29T17:25:09.0607304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T17:25:10.0609505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T17:25:11.0606307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-29T17:25:12.0513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-29T17:25:13.0615038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-29T17:25:14.0616825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-29T17:25:15.0613402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-29T17:25:16.0610031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-29T17:25:17.0616500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-29T17:25:18.0613196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-29T17:25:19.0619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-29T17:25:20.0613319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-29T17:25:21.0617427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-29T17:25:22.0616363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-29T17:25:23.0618517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-29T17:25:24.0520967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-29T17:25:25.0617032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-29T17:25:26.0620771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-29T17:25:27.0622811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-29T17:25:28.0525548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-29T17:25:29.0627139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T17:25:30.0619685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-29T17:25:31.0526624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-29T17:25:32.0523491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-29T17:25:33.0530075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-29T17:25:34.0524086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-29T17:25:35.0630007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-29T17:25:36.0626543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-29T17:25:37.0626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-29T17:25:38.0632910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-29T17:25:39.0629681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-29T17:25:40.0635791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-29T17:25:41.0533029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T17:25:42.0629848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T17:25:43.0532503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:25:44.0539068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-29T17:25:45.0535926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-29T17:25:46.0532655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T17:25:47.0533732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T17:25:48.0540435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T17:25:49.0540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T17:25:50.0537256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T17:25:51.0541945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-29T17:25:52.0538550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-29T17:25:53.0542512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-29T17:25:54.0541744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T17:25:55.0540329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-29T17:25:56.0546995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-29T17:25:57.0543350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-29T17:25:58.0540476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T17:25:59.0546835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-29T17:26:00.0543484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T17:26:01.0545204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:26:02.0550237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T17:26:03.0552434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-29T17:26:04.0549021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-03-29T17:26:05.0553676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:26:06.0550145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-29T17:26:07.0550197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-29T17:26:08.0546562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T17:26:09.0554412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T17:26:10.0553784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-29T17:26:11.0550461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-29T17:26:12.0554102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-29T17:26:13.0552196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T17:26:14.0557272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-03-29T17:26:15.0553853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-29T17:26:16.0558174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-29T17:26:17.0554733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-29T17:26:18.0558676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-29T17:26:19.0560433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-29T17:26:20.0557101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-29T17:26:21.0565128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-29T17:26:22.0561785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-29T17:26:23.0558356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T17:26:24.0465552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-29T17:26:25.0559455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-29T17:26:26.0566225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-29T17:26:27.0563606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-29T17:26:28.0470308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T17:26:29.0468608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-29T17:26:30.0466686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T17:26:31.0469219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-29T17:26:32.0566907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-29T17:26:33.0568885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-29T17:26:34.0565241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-29T17:26:35.0571771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-29T17:26:36.0571408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:26:37.0468539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-29T17:26:38.0475153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-29T17:26:39.0571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-29T17:26:40.0570356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-29T17:26:41.0578675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-03-29T17:26:42.0471087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-29T17:26:43.0477789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-29T17:26:44.0474252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-29T17:26:45.0480940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-29T17:26:46.0475301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-29T17:26:47.0581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-29T17:26:48.0478642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-29T17:26:49.0475239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-29T17:26:50.0482046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-29T17:26:51.0479698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T17:26:52.0477620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-29T17:26:53.0483560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-29T17:26:54.0481383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-29T17:26:55.0488030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-29T17:26:56.0484582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-29T17:26:57.0481273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-29T17:26:58.0487773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-29T17:26:59.0484911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-29T17:27:00.0491335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-29T17:27:01.0488032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-29T17:27:02.0487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-29T17:27:03.0486610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-29T17:27:04.0491328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-29T17:27:05.0493937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-29T17:27:06.0490399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-29T17:27:07.0493901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-29T17:27:08.0490600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-29T17:27:09.0498005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-29T17:27:10.0497175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-29T17:27:11.0498717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-29T17:27:12.0497554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-29T17:27:13.0494249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-29T17:27:14.0501549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T17:27:15.0498042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-29T17:27:16.0494767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-03-29T17:27:17.0501189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-29T17:27:18.0499438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-29T17:27:19.0487299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-29T17:27:20.0424139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-29T17:27:21.0384538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T17:27:22.0259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-29T17:27:23.0361242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-29T17:27:24.0260665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T17:27:25.0359380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-29T17:27:26.0365730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-29T17:27:27.0362587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-29T17:27:28.0369029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-29T17:27:29.0367448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-29T17:27:30.0368714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-29T17:27:31.0365429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-29T17:27:32.0371924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-29T17:27:33.0367642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-29T17:27:34.0370148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-29T17:27:35.0267075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-29T17:27:36.0274706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-29T17:27:37.0270641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T17:27:38.0271789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-29T17:27:39.0373413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T17:27:40.0273105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-29T17:27:41.0271783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-29T17:27:42.0278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-29T17:27:43.0274921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T17:27:44.0281753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T17:27:45.0275858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T17:27:46.0280854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T17:27:47.0283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T17:27:48.0278583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:27:49.0285175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-29T17:27:50.0278691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-29T17:27:51.0278281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-29T17:27:52.0287247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-29T17:27:53.0285068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-29T17:27:54.0281545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T17:27:55.0286578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-29T17:27:56.0283297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-29T17:27:57.0289701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-29T17:27:58.0286409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-29T17:27:59.0283800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-29T17:28:00.0290585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-29T17:28:01.0187657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-29T17:28:02.0293532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-29T17:28:03.0286008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-29T17:28:04.0290345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T17:28:05.0288987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-29T17:28:06.0294780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:28:07.0296819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-29T17:28:08.0293441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-29T17:28:09.0291197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-29T17:28:10.0298345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T17:28:11.0298448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T17:28:12.0294816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T17:28:13.0301628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T17:28:14.0294450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T17:28:15.0199610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-29T17:28:16.0304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-29T17:28:17.0198049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T17:28:18.0299139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-29T17:28:19.0306016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:28:20.0302688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-29T17:28:21.0298927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-03-29T17:28:22.0306363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-29T17:28:23.0308490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-29T17:28:24.0310391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T17:28:25.0207455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T17:28:26.0204369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T17:28:27.0310206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-29T17:28:28.0308409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-29T17:28:29.0313677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T17:28:30.0305610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:28:31.0311050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T17:28:32.0208676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-29T17:28:33.0315272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-29T17:28:34.0310889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-29T17:28:35.0217729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T17:28:36.0214862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-29T17:28:37.0310941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-29T17:28:38.0212978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T17:28:39.0220954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-29T17:28:40.0313105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T17:28:41.0318617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-29T17:28:42.0318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-29T17:28:43.0215658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T17:28:44.0224569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-29T17:28:45.0216824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-29T17:28:46.0318750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-29T17:28:47.0220736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-03-29T17:28:48.0222753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-29T17:28:49.0218251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-29T17:28:50.0223648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-29T17:28:51.0225704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-29T17:28:52.0226950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-03-29T17:28:53.0225982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T17:28:54.0227776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T17:28:55.0226724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:28:56.0233354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T17:28:57.0229726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-29T17:28:58.0226519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-29T17:28:59.0227844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-29T17:29:00.0233879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-29T17:29:01.0230122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-29T17:29:02.0236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-29T17:29:03.0233427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-29T17:29:04.0237687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-29T17:29:05.0233262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-29T17:29:06.0238645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-29T17:29:07.0237557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-03-29T17:29:08.0232952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T17:29:09.0135125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-29T17:29:10.0239800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-29T17:29:11.0137405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-29T17:29:12.0143558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-29T17:29:13.0235840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-29T17:29:14.0141226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-29T17:29:15.0242877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-29T17:29:16.0242019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:29:17.0240318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-29T17:29:18.0242734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-29T17:29:19.0239583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-29T17:29:20.0270145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-29T17:29:21.0242993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-29T17:29:22.0247700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-29T17:29:23.0146543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-29T17:29:24.0244466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-03-29T17:29:25.0253708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-29T17:29:26.0248301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-29T17:29:27.0254976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-29T17:29:28.0251396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T17:29:29.0148834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-29T17:29:30.0254971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-29T17:29:31.0155800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-29T17:29:32.0251947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-29T17:29:33.0158925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-29T17:29:34.0155532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-29T17:29:35.0152385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T17:29:36.0258446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:29:37.0256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-29T17:29:38.0255553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-29T17:29:39.0162892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-29T17:29:40.0163330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-29T17:29:41.0160035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-29T17:29:42.0164421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-29T17:29:43.0166087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-29T17:29:44.0161633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T17:29:45.0158172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T17:29:46.0164912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-29T17:29:47.0161595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T17:29:48.0167907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-29T17:29:49.0164646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-29T17:29:50.0163772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-29T17:29:51.0170210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-03-29T17:29:52.0163944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T17:29:53.0173028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T17:29:54.0169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T17:29:55.0166431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-29T17:29:56.0173060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-29T17:29:57.0169879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-29T17:29:58.0176142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-29T17:29:59.0168158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-29T17:30:00.0077426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-29T17:30:01.0072657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-29T17:30:02.0170933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-29T17:30:03.0177633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-29T17:30:04.0174344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-29T17:30:05.0180921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-29T17:30:06.0177395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-29T17:30:07.0174092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T17:30:08.0182673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-29T17:30:09.0178546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-29T17:30:10.0180510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-29T17:30:11.0182260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-29T17:30:12.0181137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-29T17:30:13.0180415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T17:30:14.0187209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-29T17:30:15.0186688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-29T17:30:16.0185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-29T17:30:17.0190330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-03-29T17:30:18.0186995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-29T17:30:19.0183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-29T17:30:20.0190857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-29T17:30:21.0187242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-29T17:30:22.0084239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-29T17:30:23.0189620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-29T17:30:24.0088621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-29T17:30:25.0190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-29T17:30:26.0095949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-03-29T17:30:27.0094658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-03-29T17:30:28.0190361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-29T17:30:29.0197021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-29T17:30:30.0193999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-29T17:30:31.0090726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-29T17:30:32.0197863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-29T17:30:33.0195833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-29T17:30:34.0192729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-29T17:30:35.0100035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-29T17:30:36.0199394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2025-03-29T17:30:37.0195854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-29T17:30:38.0101047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T17:30:39.0102059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-29T17:30:40.0197123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-29T17:30:41.0106584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-29T17:30:42.0207827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-29T17:30:43.0104564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-29T17:30:44.0206313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T17:30:45.0204218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:30:46.0100977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-29T17:30:47.0108157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-29T17:30:48.0104322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-03-29T17:30:49.0112462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T17:30:50.0111327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T17:30:51.0113732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-29T17:30:52.0110409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-29T17:30:53.0107031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-29T17:30:54.0112213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:30:55.0111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-29T17:30:56.0107904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-29T17:30:57.0114730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T17:30:58.0111262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-29T17:30:59.0118022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-29T17:31:00.0114144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-29T17:31:01.0119450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-29T17:31:02.0114353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-29T17:31:03.0114279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-29T17:31:04.0121985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-29T17:31:05.0121258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-29T17:31:06.0116145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T17:31:07.0124935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-29T17:31:08.0116653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-29T17:31:09.0118817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-29T17:31:10.0120854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-29T17:31:11.0126618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T17:31:12.0123181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-29T17:31:13.0120023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-29T17:31:14.0126984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-29T17:31:15.0123216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-29T17:31:16.0123744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-29T17:31:17.0028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-29T17:31:18.0031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T17:31:19.0125919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-03-29T17:31:20.0128200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2025-03-29T17:31:21.0134439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-29T17:31:22.0132009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-29T17:31:23.0127882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T17:31:24.0136212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-29T17:31:25.0130590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-29T17:31:26.0137301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-29T17:31:27.0032012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-29T17:31:28.0138484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-29T17:31:29.0132265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-29T17:31:30.0041502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-29T17:31:31.0135206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-29T17:31:32.0141847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-29T17:31:33.0038618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-29T17:31:34.0139552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-29T17:31:35.0140773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-29T17:31:36.0137268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-29T17:31:36.9978625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T17:31:37.9909529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-29T17:31:39.0005919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-03-29T17:31:39.9902560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-29T17:31:40.9899244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-29T17:31:41.9905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-29T17:31:42.9902721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-29T17:31:44.0027323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-29T17:31:45.0009216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-29T17:31:45.9906019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-03-29T17:31:46.9911309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T17:31:47.9905787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-29T17:31:48.9910979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-03-29T17:31:49.9907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-29T17:31:50.9905636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-03-29T17:31:51.9906876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-29T17:31:52.9915412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-29T17:31:53.9908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-29T17:31:54.9909964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-29T17:31:55.9916478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-29T17:31:56.9913375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-29T17:31:57.9909955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-29T17:31:58.9916681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T17:31:59.9913147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-29T17:32:00.9918204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-29T17:32:01.9917555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-29T17:32:02.9919810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-29T17:32:03.9916379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-29T17:32:04.9916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-29T17:32:05.9922535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-29T17:32:06.9919195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T17:32:07.9925665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-29T17:32:08.9921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-29T17:32:09.9923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-29T17:32:10.9922642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-29T17:32:11.9923635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T17:32:12.9929247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-29T17:32:13.9924719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-29T17:32:14.9923470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-29T17:32:15.9925702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-29T17:32:16.9924843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-29T17:32:17.9929323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2025-03-29T17:32:18.9934614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T17:32:19.9931243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-29T17:32:20.9827936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:32:21.9935463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-29T17:32:22.9929154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T17:32:23.9935876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-29T17:32:24.9936630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-29T17:32:25.9932405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-29T17:32:26.9930419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-03-29T17:32:27.9932680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-29T17:32:28.9939150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-29T17:32:29.9838109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-29T17:32:30.9933965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-29T17:32:31.9940796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:32:32.9837512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T17:32:33.9745082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-29T17:32:34.9839863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-29T17:32:35.9836620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T17:32:36.9840860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-29T17:32:37.9940003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:32:38.9842565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-29T17:32:39.9846522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T17:32:40.9943171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-29T17:32:41.9851186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-29T17:32:42.9850140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-29T17:32:43.9951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-29T17:32:44.9848199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-29T17:32:45.9849117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:32:46.9847935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-29T17:32:47.9852670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T17:32:48.9849404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2025-03-29T17:32:49.9847761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-03-29T17:32:50.9850015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-29T17:32:51.9851318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-29T17:32:52.9852942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T17:32:53.9850049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.91,A,,,V,,V,,V*6B
2025-03-29T17:32:54.9850134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.98,A,,,V,,V,,V*63
2025-03-29T17:32:55.9857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-29T17:32:56.9853604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-29T17:32:57.9860238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:32:58.9856598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-29T17:32:59.9853805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.97,A,,,V,,V,,V*65
2025-03-29T17:33:00.9862033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-03-29T17:33:01.9758843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-03-29T17:33:02.9763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-29T17:33:03.9860003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-29T17:33:04.9866728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T17:33:05.9763095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-29T17:33:06.9858626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T17:33:07.9866647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-29T17:33:08.9868056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-29T17:33:09.9870423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-29T17:33:10.9866512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2025-03-29T17:33:11.9871547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-29T17:33:12.9862923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T17:33:13.9869047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T17:33:14.9867267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-29T17:33:15.9873836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2025-03-29T17:33:16.9868250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-03-29T17:33:17.9874577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-29T17:33:18.9868901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-29T17:33:19.9874073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-03-29T17:33:20.9870418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:33:21.9870606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-29T17:33:22.9777576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-29T17:33:23.9779461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T17:33:24.9881108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-29T17:33:25.9877528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-29T17:33:26.9774559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-29T17:33:27.9876372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-29T17:33:28.9782207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-29T17:33:29.9774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-29T17:33:30.9878722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-29T17:33:31.9885299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-03-29T17:33:32.9881963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-29T17:33:33.9779176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-29T17:33:34.9883941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T17:33:35.9882993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-03-29T17:33:36.9881853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-29T17:33:37.9784036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T17:33:38.9781903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-29T17:33:39.9788693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-29T17:33:40.9884607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-03-29T17:33:41.9784658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.80,A,,,V,,V,,V*61
2025-03-29T17:33:42.9893295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-03-29T17:33:43.9888313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:33:44.9794150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-03-29T17:33:45.9792600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-03-29T17:33:46.9887984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-03-29T17:33:47.9795190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2025-03-29T17:33:48.9795800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2025-03-29T17:33:49.9798015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-03-29T17:33:50.9794799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.07,A,,,V,,V,,V*69
2025-03-29T17:33:51.9791433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2025-03-29T17:33:52.9797884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.68,A,,,V,,V,,V*60
2025-03-29T17:33:53.9795497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-03-29T17:33:54.9802139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-03-29T17:33:55.9798942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2025-03-29T17:33:56.9795399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2025-03-29T17:33:57.9802142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-03-29T17:33:58.9798851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2025-03-29T17:33:59.9801432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-03-29T17:34:00.9800001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2025-03-29T17:34:01.9798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2025-03-29T17:34:02.9800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2025-03-29T17:34:03.9805529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2025-03-29T17:34:04.9802173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2025-03-29T17:34:05.9806407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-03-29T17:34:06.9805613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2025-03-29T17:34:07.9810325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2025-03-29T17:34:08.9802321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2025-03-29T17:34:09.9810970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2025-03-29T17:34:10.9807246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2025-03-29T17:34:11.9812070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2025-03-29T17:34:12.9810183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2025-03-29T17:34:13.9812030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-03-29T17:34:14.9813983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-29T17:34:15.9812814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-29T17:34:16.9809520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-29T17:34:17.9817322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-03-29T17:34:18.9813898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2025-03-29T17:34:19.9811270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-03-29T17:34:20.9816223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-29T17:34:21.9815047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-29T17:34:22.9816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-29T17:34:23.9716587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:34:24.9814670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-29T17:34:25.9821237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-29T17:34:26.9822156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-29T17:34:27.9818790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:34:28.9822714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-29T17:34:29.9722092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-29T17:34:30.9723420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-29T17:34:31.9718904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-29T17:34:32.9825010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-29T17:34:33.9821593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-29T17:34:34.9728701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-29T17:34:35.9826323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-29T17:34:36.9723670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-29T17:34:37.9724649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-29T17:34:38.9726605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-29T17:34:39.9731613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-29T17:34:40.9733982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-29T17:34:41.9831686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-29T17:34:42.9830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-03-29T17:34:43.9733750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.92,A,,,V,,V,,V*64
2025-03-29T17:34:44.9829945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-03-29T17:34:45.9736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-29T17:34:46.9733357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-03-29T17:34:47.9734283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-03-29T17:34:48.9830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.84,A,,,V,,V,,V*69
2025-03-29T17:34:49.9837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-29T17:34:50.9734527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-29T17:34:51.9739138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-03-29T17:34:52.9735529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T17:34:53.9743193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.92,A,,,V,,V,,V*6E
2025-03-29T17:34:54.9739507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-29T17:34:55.9736913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-29T17:34:56.9742961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-29T17:34:57.9739884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-29T17:34:58.9739890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.81,A,,,V,,V,,V*6D
2025-03-29T17:34:59.9738524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-03-29T17:35:00.9745168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-03-29T17:35:01.9742432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-03-29T17:35:02.9743939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-29T17:35:03.9750883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-03-29T17:35:04.9751465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T17:35:05.9744041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-29T17:35:06.9745530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-29T17:35:07.9751967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T17:35:08.9749587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-29T17:35:09.9746716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T17:35:10.9753370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-29T17:35:11.9749925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-29T17:35:12.9754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-29T17:35:13.9750933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-29T17:35:14.9757215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:35:15.9757230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-29T17:35:16.9652482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-29T17:35:17.9758645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-29T17:35:18.9757044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-29T17:35:19.9754562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-03-29T17:35:20.9657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-29T17:35:21.9755144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-29T17:35:22.9654756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-29T17:35:23.9661520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T17:35:24.9658416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-29T17:35:25.9757246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-03-29T17:35:26.9762036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-29T17:35:27.9665057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-29T17:35:28.9661759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-29T17:35:29.9668438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.03,A,,,V,,V,,V*66
2025-03-29T17:35:30.9667601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.88,A,,,V,,V,,V*6A
2025-03-29T17:35:31.9669360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-03-29T17:35:32.9763754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-29T17:35:33.9766689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-29T17:35:34.9769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-29T17:35:35.9766190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2025-03-29T17:35:36.9773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T17:35:37.9769494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-29T17:35:38.9766398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-29T17:35:39.9671677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-29T17:35:40.9668264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.93,A,,,V,,V,,V*6D
2025-03-29T17:35:41.9676235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.90,A,,,V,,V,,V*62
2025-03-29T17:35:42.9672859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2025-03-29T17:35:43.9770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T17:35:44.9675435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-29T17:35:45.9674668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T17:35:46.9672943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-29T17:35:47.9675234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-29T17:35:48.9679524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-29T17:35:49.9679311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-29T17:35:50.9681041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T17:35:51.9682725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-03-29T17:35:52.9685011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-29T17:35:53.9638144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T17:35:54.9573875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-03-29T17:35:55.9538620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T17:35:56.9445750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-29T17:35:57.9541916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T17:35:58.9541532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-29T17:35:59.9448654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-29T17:36:00.9544608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-03-29T17:36:01.9541731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-29T17:36:02.9449105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-03-29T17:36:03.9545344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-29T17:36:04.9552146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T17:36:05.9548858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T17:36:06.9551062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-29T17:36:07.9550291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-29T17:36:08.9546786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-03-29T17:36:09.9451508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T17:36:10.9546587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T17:36:11.9548218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-29T17:36:12.9556113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-29T17:36:13.9452127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-29T17:36:14.9550747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-03-29T17:36:15.9559270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-29T17:36:16.9455276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-29T17:36:17.9451845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-29T17:36:18.9555043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-29T17:36:19.9554279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-29T17:36:20.9559535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T17:36:21.9560734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T17:36:22.9463168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-29T17:36:23.9459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-29T17:36:24.9457599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-29T17:36:25.9464352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T17:36:26.9561659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T17:36:27.9460829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-29T17:36:28.9462702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-29T17:36:29.9568912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-03-29T17:36:30.9565373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-29T17:36:31.9562129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-29T17:36:32.9467375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-29T17:36:33.9469665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-29T17:36:34.9466086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-29T17:36:35.9473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-29T17:36:36.9468419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-03-29T17:36:37.9466655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-29T17:36:38.9466285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T17:36:39.9467792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-29T17:36:40.9472981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T17:36:41.9469384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-29T17:36:42.9476942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-29T17:36:43.9473522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-29T17:36:44.9474510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-29T17:36:45.9573226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-29T17:36:46.9480284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2025-03-29T17:36:47.9476904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-29T17:36:48.9478704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T17:36:49.9480785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-29T17:36:50.9483056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-29T17:36:51.9479763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-29T17:36:52.9476426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-03-29T17:36:53.9478746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-29T17:36:54.9484765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2025-03-29T17:36:55.9481512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-29T17:36:56.9488058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2025-03-29T17:36:57.9484567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.74,A,,,V,,V,,V*61
2025-03-29T17:36:58.9488772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-03-29T17:36:59.9490790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-29T17:37:00.9487351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-03-29T17:37:01.9485458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-03-29T17:37:02.9483812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.66,A,,,V,,V,,V*68
2025-03-29T17:37:03.9492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2025-03-29T17:37:04.9488043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-03-29T17:37:05.9486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-29T17:37:06.9493387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-03-29T17:37:07.9490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.72,A,,,V,,V,,V*6B
2025-03-29T17:37:08.9496875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.64,A,,,V,,V,,V*6D
2025-03-29T17:37:09.9497321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2025-03-29T17:37:10.9494055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-03-29T17:37:11.9490580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-03-29T17:37:12.9490385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-03-29T17:37:13.9397395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.63,A,,,V,,V,,V*6C
2025-03-29T17:37:14.9497931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.68,A,,,V,,V,,V*68
2025-03-29T17:37:15.9493529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-03-29T17:37:16.9499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2025-03-29T17:37:17.9496541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-03-29T17:37:18.9503374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-03-29T17:37:19.9495132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-03-29T17:37:20.9499430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2025-03-29T17:37:21.9498964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-03-29T17:37:22.9505716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-29T17:37:23.9502421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2025-03-29T17:37:24.9500970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-03-29T17:37:25.9406940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.76,A,,,V,,V,,V*6B
2025-03-29T17:37:26.9508357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-03-29T17:37:27.9405016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-03-29T17:37:28.9501721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-03-29T17:37:29.9407655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-29T17:37:30.9506669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-29T17:37:31.9508955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-29T17:37:32.9506671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-29T17:37:33.9413687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-29T17:37:34.9514129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-29T17:37:35.9413911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-29T17:37:36.9415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-29T17:37:37.9411976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-29T17:37:38.9408504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-29T17:37:39.9418408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-29T17:37:40.9414850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-29T17:37:41.9411446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-29T17:37:42.9421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-29T17:37:43.9419430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-29T17:37:44.9418097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-29T17:37:45.9413067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-29T17:37:46.9423047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-29T17:37:47.9420931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-29T17:37:48.9417538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-29T17:37:49.9424406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-29T17:37:50.9420882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T17:37:51.9419047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-29T17:37:52.9425677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-29T17:37:53.9422575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-29T17:37:54.9429296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T17:37:55.9425750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-29T17:37:56.9422861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T17:37:57.9429047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-29T17:37:58.9425788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-03-29T17:37:59.9431383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-29T17:38:00.9431356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:38:01.9425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-29T17:38:02.9431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-29T17:38:03.9428577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-29T17:38:04.9434581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-29T17:38:05.9433957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T17:38:06.9332353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-29T17:38:07.9334140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T17:38:08.9336395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-29T17:38:09.9431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-03-29T17:38:10.9338783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-29T17:38:11.9435604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T17:38:12.9440390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-29T17:38:13.9435905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-29T17:38:14.9442411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-29T17:38:15.9440407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-29T17:38:16.9436993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-29T17:38:17.9341288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-29T17:38:18.9343401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-29T17:38:19.9441207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-29T17:38:20.9439835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-29T17:38:21.9441973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T17:38:22.9349106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-03-29T17:38:23.9449537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-03-29T17:38:24.9448714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-29T17:38:25.9446451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T17:38:26.9449042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-29T17:38:27.9444761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.89,A,,,V,,V,,V*66
2025-03-29T17:38:28.9451445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-03-29T17:38:29.9448292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-03-29T17:38:30.9454833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-03-29T17:38:31.9346087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-29T17:38:32.9351032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.84,A,,,V,,V,,V*68
2025-03-29T17:38:33.9447396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.69,A,,,V,,V,,V*68
2025-03-29T17:38:34.9351684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T17:38:35.9384233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-29T17:38:36.9451701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-29T17:38:37.9457710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-29T17:38:38.9359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-03-29T17:38:39.9355897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T17:38:40.9457619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-29T17:38:41.9354326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-29T17:38:42.9361443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-29T17:38:43.9358068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-03-29T17:38:44.9361740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.76,A,,,V,,V,,V*66
2025-03-29T17:38:45.9358432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.66,A,,,V,,V,,V*61
2025-03-29T17:38:46.9364938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-03-29T17:38:47.9457836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-03-29T17:38:48.9360373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-29T17:38:49.9362062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-03-29T17:38:50.9372211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.83,A,,,V,,V,,V*6C
2025-03-29T17:38:51.9360757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.70,A,,,V,,V,,V*61
2025-03-29T17:38:52.9368169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-03-29T17:38:53.9370532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-03-29T17:38:54.9362622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-29T17:38:55.9369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-29T17:38:56.9365996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.84,A,,,V,,V,,V*67
2025-03-29T17:38:57.9372408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.74,A,,,V,,V,,V*67
2025-03-29T17:38:58.9369848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.87,A,,,V,,V,,V*6C
2025-03-29T17:38:59.9372051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-29T17:39:00.9367373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-03-29T17:39:01.9366771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-29T17:39:02.9373452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.78,A,,,V,,V,,V*64
2025-03-29T17:39:03.9369842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.85,A,,,V,,V,,V*6C
2025-03-29T17:39:04.9376323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-03-29T17:39:05.9370752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-29T17:39:06.9377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-29T17:39:07.9374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2025-03-29T17:39:08.9381036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.87,A,,,V,,V,,V*6A
2025-03-29T17:39:09.9379105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-29T17:39:10.9373805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-03-29T17:39:11.9382633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T17:39:12.9379311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-29T17:39:13.9377122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.85,A,,,V,,V,,V*69
2025-03-29T17:39:14.9381860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T17:39:15.9384419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-29T17:39:16.9385527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-29T17:39:17.9378674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:39:18.9387613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-29T17:39:19.9384211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T17:39:20.9384009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-29T17:39:21.9386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-29T17:39:22.9388003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-29T17:39:23.9386607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-29T17:39:24.9392953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-29T17:39:25.9387509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-29T17:39:26.9390117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-29T17:39:27.9391675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-29T17:39:28.9288532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-29T17:39:29.9292001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:39:30.9394456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-29T17:39:31.9389153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-03-29T17:39:32.9292120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-29T17:39:33.9291463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-29T17:39:34.9297776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-29T17:39:35.9294540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-29T17:39:36.9299842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-29T17:39:37.9296372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-29T17:39:38.9297693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-29T17:39:39.9294059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.91,A,,,V,,V,,V*5C
2025-03-29T17:39:40.9294771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-29T17:39:41.9303520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-03-29T17:39:42.9298732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-29T17:39:43.9296821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-29T17:39:44.9303179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.90,A,,,V,,V,,V*5B
2025-03-29T17:39:45.9299629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.87,A,,,V,,V,,V*5B
2025-03-29T17:39:46.9306107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-29T17:39:47.9307868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-29T17:39:48.9304898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-03-29T17:39:49.9302309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-29T17:39:50.9304396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.87,A,,,V,,V,,V*5D
2025-03-29T17:39:51.9304308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.85,A,,,V,,V,,V*58
2025-03-29T17:39:52.9305301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2025-03-29T17:39:53.9303569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.07,A,,,V,,V,,V*56
2025-03-29T17:39:54.9308834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-29T17:39:55.9305604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-29T17:39:56.9312250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-29T17:39:57.9308699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-29T17:39:58.9307246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-29T17:39:59.9313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-29T17:40:00.9211795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-29T17:40:01.9317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.97,A,,,V,,V,,V*58
2025-03-29T17:40:02.9314370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-29T17:40:03.9311135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-29T17:40:04.9317532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-29T17:40:05.9315207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T17:40:06.9321780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2025-03-29T17:40:07.9338705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-29T17:40:08.9214577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T17:40:09.9215922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-29T17:40:10.9206208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-29T17:40:11.9228493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-29T17:40:12.9081844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-29T17:40:13.9091287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-03-29T17:40:14.9084573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-29T17:40:15.9077246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-29T17:40:16.9183386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-29T17:40:17.9080662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-29T17:40:18.9188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-29T17:40:19.9088090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-03-29T17:40:20.9084688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-03-29T17:40:21.9190825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T17:40:22.9088129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T17:40:23.9089500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-29T17:40:24.9088184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-29T17:40:25.9084789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-03-29T17:40:26.9091158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-03-29T17:40:27.9187316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-29T17:40:28.9094484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-29T17:40:29.9090961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-29T17:40:30.9097750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-03-29T17:40:31.9193660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-29T17:40:32.9090519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:40:33.9093103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T17:40:34.9098077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-29T17:40:35.9100266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-29T17:40:36.9196482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-29T17:40:37.9197099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-03-29T17:40:38.9195910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T17:40:39.9102913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-03-29T17:40:40.9199904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-29T17:40:41.9101845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-29T17:40:42.9104070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T17:40:43.9106428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-29T17:40:44.9102936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-29T17:40:45.9106649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T17:40:46.9101659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-29T17:40:47.9104216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-29T17:40:48.9105905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T17:40:49.9108775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-29T17:40:50.9103021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-29T17:40:51.9112550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-29T17:40:52.9110973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-29T17:40:53.9107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-29T17:40:54.9104979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-29T17:40:55.9111741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T17:40:56.9108259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-29T17:40:57.9115091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-29T17:40:58.9111870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-29T17:40:59.9112347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T17:41:00.9110107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-29T17:41:01.9115242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-29T17:41:02.9117102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-29T17:41:03.9119371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-29T17:41:04.9114521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-29T17:41:05.9020544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-29T17:41:06.9023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-29T17:41:07.9117726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-29T17:41:08.9020485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T17:41:09.9019545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-29T17:41:10.9119868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-29T17:41:11.9025632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.04,A,,,V,,V,,V*57
2025-03-29T17:41:12.9124535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-29T17:41:13.9021731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-29T17:41:14.9019150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-29T17:41:15.9020404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-29T17:41:16.9047910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-29T17:41:17.9021149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T17:41:18.9027269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-29T17:41:19.9023783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T17:41:20.9129835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-29T17:41:21.9126534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-29T17:41:22.9133220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-29T17:41:23.9129840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-29T17:41:24.9131138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-29T17:41:25.9130594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-29T17:41:26.9135776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-29T17:41:27.9037732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T17:41:28.9136416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T17:41:29.9135439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-29T17:41:30.9131957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T17:41:31.9136002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-29T17:41:32.9041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-29T17:41:33.9037920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-29T17:41:34.9133834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-29T17:41:35.9040942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-29T17:41:36.9039055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-29T17:41:37.9077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T17:41:38.9043588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-29T17:41:39.9040566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-29T17:41:40.9146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T17:41:41.9043528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-29T17:41:42.9069617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-29T17:41:43.9044386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-29T17:41:44.9045265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-03-29T17:41:45.9042372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-03-29T17:41:46.9048506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-29T17:41:47.9045646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T17:41:48.9049799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-29T17:41:49.9052308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-29T17:41:50.9049075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-03-29T17:41:51.9045818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.80,A,,,V,,V,,V*6A
2025-03-29T17:41:52.9054874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.96,A,,,V,,V,,V*6B
2025-03-29T17:41:53.9053231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T17:41:54.9051616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-29T17:41:55.9048251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T17:41:56.9055129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.85,A,,,V,,V,,V*62
2025-03-29T17:41:57.9051810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2025-03-29T17:41:58.9058305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-03-29T17:41:59.9052941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-03-29T17:42:00.9061121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2025-03-29T17:42:01.9060043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-03-29T17:42:02.9061382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-03-29T17:42:03.9060931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-29T17:42:04.9082895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-29T17:42:05.9084566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-03-29T17:42:06.9059277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2025-03-29T17:42:07.9065793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-29T17:42:08.9062640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-03-29T17:42:09.9062533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2025-03-29T17:42:10.9063800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2025-03-29T17:42:11.9060437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2025-03-29T17:42:12.9067128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-03-29T17:42:13.9063905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-03-29T17:42:14.9070435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-29T17:42:15.8967484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-03-29T17:42:16.9066173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-29T17:42:17.9067889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-03-29T17:42:18.9069986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-03-29T17:42:19.9072491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-03-29T17:42:20.8969671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-29T17:42:21.9072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-03-29T17:42:22.9069152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2025-03-29T17:42:23.9070048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-29T17:42:24.9072527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-29T17:42:25.9074735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-03-29T17:42:26.9098350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-03-29T17:42:27.9072025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-03-29T17:42:28.9073821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-29T17:42:29.9072488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-29T17:42:30.8998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-29T17:42:31.9080966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-03-29T17:42:32.9078711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-03-29T17:42:33.9075257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2025-03-29T17:42:34.9085142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-29T17:42:35.9080310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-29T17:42:36.9079531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-03-29T17:42:37.8985368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.71,A,,,V,,V,,V*6E
2025-03-29T17:42:38.8981832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.79,A,,,V,,V,,V*64
2025-03-29T17:42:39.8988560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-03-29T17:42:40.8985119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2025-03-29T17:42:41.8981671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-03-29T17:42:42.8985611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-03-29T17:42:43.8987067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.76,A,,,V,,V,,V*6B
2025-03-29T17:42:44.8988938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2025-03-29T17:42:45.8991489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2025-03-29T17:42:46.8990431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2025-03-29T17:42:47.8988834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-03-29T17:42:48.8985461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2025-03-29T17:42:49.8989062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-03-29T17:42:50.8995620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2025-03-29T17:42:51.8993037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-29T17:42:52.8991997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2025-03-29T17:42:53.8990951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-29T17:42:54.8997536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T17:42:55.8994081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-29T17:42:56.8990698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-29T17:42:57.8997269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-29T17:42:58.8994243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-29T17:42:59.9000609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-29T17:43:00.8997543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-29T17:43:01.8999784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-29T17:43:02.8996284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-29T17:43:03.9000750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-29T17:43:04.8997243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-29T17:43:05.9004009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-29T17:43:06.9000680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-29T17:43:07.9005033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.88,A,,,V,,V,,V*6B
2025-03-29T17:43:08.9001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-29T17:43:09.9008281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-29T17:43:10.9008435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T17:43:11.9007047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-29T17:43:12.9009432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-03-29T17:43:13.9004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.84,A,,,V,,V,,V*63
2025-03-29T17:43:14.9010577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-29T17:43:15.9007374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-03-29T17:43:16.8914335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-03-29T17:43:17.8906400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-29T17:43:18.9012816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-03-29T17:43:19.9015810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.81,A,,,V,,V,,V*62
2025-03-29T17:43:20.9012406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-03-29T17:43:21.9016421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-03-29T17:43:22.9018882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-03-29T17:43:23.9018574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-03-29T17:43:24.8915158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.87,A,,,V,,V,,V*63
2025-03-29T17:43:25.9011206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.79,A,,,V,,V,,V*65
2025-03-29T17:43:26.9017679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.85,A,,,V,,V,,V*61
2025-03-29T17:43:27.9014494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2025-03-29T17:43:28.9021394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-03-29T17:43:29.8918175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2025-03-29T17:43:30.9024471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2025-03-29T17:43:31.8921472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-29T17:43:32.8918095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T17:43:33.8924085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2025-03-29T17:43:34.8923103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-03-29T17:43:35.8921837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-29T17:43:36.8924149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-29T17:43:37.8922639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-29T17:43:38.9024127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-03-29T17:43:39.9022726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-03-29T17:43:40.9025965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2025-03-29T17:43:41.8923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.88,A,,,V,,V,,V*64
2025-03-29T17:43:42.8930041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2025-03-29T17:43:43.8930854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-29T17:43:44.9029800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-29T17:43:45.8934992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.91,A,,,V,,V,,V*65
2025-03-29T17:43:46.8932034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2025-03-29T17:43:47.8935557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-03-29T17:43:48.8934874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-29T17:43:49.8936424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-29T17:43:50.8928982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-29T17:43:51.8935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-29T17:43:52.8940077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-29T17:43:53.8931198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-29T17:43:54.8937670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-29T17:43:55.8934574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-29T17:43:56.8940997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-29T17:43:57.8937811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-29T17:43:58.8944152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T17:43:59.8940635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-29T17:44:00.8937482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-29T17:44:01.8944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-29T17:44:02.8938775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2025-03-29T17:44:03.8948055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-03-29T17:44:04.8944068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-29T17:44:05.8941411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-29T17:44:06.8944250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-29T17:44:07.8945324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-03-29T17:44:08.8944717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-29T17:44:09.8946252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-29T17:44:10.8944836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-29T17:44:11.8850420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-29T17:44:12.8946580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-29T17:44:13.8947462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-03-29T17:44:14.8947115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-03-29T17:44:15.8952251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-29T17:44:16.8953344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-29T17:44:17.8952603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T17:44:18.8951692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-03-29T17:44:19.8949503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.88,A,,,V,,V,,V*62
2025-03-29T17:44:20.8858668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-03-29T17:44:21.8857448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-29T17:44:22.8853880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T17:44:23.8958189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-29T17:44:24.8855216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-29T17:44:25.8862195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-29T17:44:26.8860512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-03-29T17:44:27.8960131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-29T17:44:28.8796656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-29T17:44:29.8820299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T17:44:30.8722423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-29T17:44:31.8719267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-29T17:44:32.8817681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:44:33.8741719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-29T17:44:34.8821622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-29T17:44:35.8824026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-29T17:44:36.8722408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-29T17:44:37.8724899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-29T17:44:38.8724216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-29T17:44:39.8730713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-29T17:44:40.8723579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-03-29T17:44:41.8730269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-29T17:44:42.8728298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-29T17:44:43.8725108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-29T17:44:44.8731944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-29T17:44:45.8728701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-03-29T17:44:46.8726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-03-29T17:44:47.8728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-03-29T17:44:48.8734942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-29T17:44:49.8731548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-29T17:44:50.8738158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.91,A,,,V,,V,,V*5E
2025-03-29T17:44:51.8742664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.76,A,,,V,,V,,V*56
2025-03-29T17:44:52.8731348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-03-29T17:44:53.8640812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-29T17:44:54.8739445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-29T17:44:55.8736135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-03-29T17:44:56.8742826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.72,A,,,V,,V,,V*50
2025-03-29T17:44:57.8739279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.82,A,,,V,,V,,V*5C
2025-03-29T17:44:58.8735935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-29T17:44:59.8745236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-29T17:45:00.8744103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T17:45:01.8743354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.94,A,,,V,,V,,V*68
2025-03-29T17:45:02.8741732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.80,A,,,V,,V,,V*69
2025-03-29T17:45:03.8743365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-29T17:45:04.8739946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-03-29T17:45:05.8740761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-03-29T17:45:06.8742661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.92,A,,,V,,V,,V*6D
2025-03-29T17:45:07.8741501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2025-03-29T17:45:08.8747926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2025-03-29T17:45:09.8745775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-29T17:45:10.8744711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-29T17:45:11.8746334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.73,A,,,V,,V,,V*61
2025-03-29T17:45:12.8752122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.74,A,,,V,,V,,V*6B
2025-03-29T17:45:13.8750323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2025-03-29T17:45:14.8746463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2025-03-29T17:45:15.8754149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-29T17:45:16.8750777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.85,A,,,V,,V,,V*61
2025-03-29T17:45:17.8757382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.74,A,,,V,,V,,V*66
2025-03-29T17:45:18.8754049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.76,A,,,V,,V,,V*64
2025-03-29T17:45:19.8651192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-29T17:45:20.8650903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-29T17:45:21.8756982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-29T17:45:22.8761912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-29T17:45:23.8753485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-03-29T17:45:24.8759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.91,A,,,V,,V,,V*62
2025-03-29T17:45:25.8755881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-03-29T17:45:26.8763003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-29T17:45:27.8761157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-29T17:45:28.8757732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-03-29T17:45:29.8762558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2025-03-29T17:45:30.8764241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-29T17:45:31.8766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-03-29T17:45:32.8765056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-29T17:45:33.8770243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-29T17:45:34.8670326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-29T17:45:35.8667031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-03-29T17:45:36.8666981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-03-29T17:45:37.8767754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-29T17:45:38.8670725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-29T17:45:39.8665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-29T17:45:40.8767466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-29T17:45:41.8674443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-03-29T17:45:42.8670887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-29T17:45:43.8667267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-29T17:45:44.8673980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-29T17:45:45.8670569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-29T17:45:46.8676793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-29T17:45:47.8675621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-29T17:45:48.8775789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-29T17:45:49.8675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-29T17:45:50.8675568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-29T17:45:51.8674080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-29T17:45:52.8680411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T17:45:53.8681493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-29T17:45:54.8679579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-29T17:45:55.8676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-29T17:45:56.8682654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-29T17:45:57.8679612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-29T17:45:58.8686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-29T17:45:59.8683290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-29T17:46:00.8680016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-29T17:46:01.8686602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-29T17:46:02.8686196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-29T17:46:03.8686955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-29T17:46:04.8690231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-29T17:46:05.8684541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-03-29T17:46:06.8683515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-03-29T17:46:07.8689772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-29T17:46:08.8686439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-29T17:46:09.8689627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2025-03-29T17:46:10.8686286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.67,A,,,V,,V,,V*6E
2025-03-29T17:46:11.8692918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-03-29T17:46:12.8691458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2025-03-29T17:46:13.8690501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-03-29T17:46:14.8692936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T17:46:15.8697609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.64,A,,,V,,V,,V*63
2025-03-29T17:46:16.8696801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.52,A,,,V,,V,,V*6C
2025-03-29T17:46:17.8692861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.56,A,,,V,,V,,V*64
2025-03-29T17:46:18.8700739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2025-03-29T17:46:19.8699931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-29T17:46:20.8701436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-03-29T17:46:21.8698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-03-29T17:46:22.8694778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.61,A,,,V,,V,,V*68
2025-03-29T17:46:23.8700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.56,A,,,V,,V,,V*6A
2025-03-29T17:46:24.8703394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T17:46:25.8701147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.86,A,,,V,,V,,V*61
2025-03-29T17:46:26.8698062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2025-03-29T17:46:27.8604810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-03-29T17:46:28.8607943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.27,A,,,V,,V,,V*69
2025-03-29T17:46:29.8699220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.30,A,,,V,,V,,V*6B
2025-03-29T17:46:30.8606473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.46,A,,,V,,V,,V*6C
2025-03-29T17:46:31.8709841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.52,A,,,V,,V,,V*6D
2025-03-29T17:46:32.8701929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.43,A,,,V,,V,,V*65
2025-03-29T17:46:33.8610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.19,A,,,V,,V,,V*66
2025-03-29T17:46:34.8610653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,0.02,A,,,V,,V,,V*4B
2025-03-29T17:46:35.8612262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.11,A,,,V,,V,,V*65
2025-03-29T17:46:36.8608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.27,A,,,V,,V,,V*65
2025-03-29T17:46:37.8607054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-03-29T17:46:38.8613449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.18,A,,,V,,V,,V*62
2025-03-29T17:46:39.8609817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.01,A,,,V,,V,,V*63
2025-03-29T17:46:40.8708024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.04,A,,,V,,V,,V*61
2025-03-29T17:46:41.8717242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.26,A,,,V,,V,,V*65
2025-03-29T17:46:42.8614828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.44,A,,,V,,V,,V*69
2025-03-29T17:46:43.8618226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.60,A,,,V,,V,,V*68
2025-03-29T17:46:44.8613206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2025-03-29T17:46:45.8618805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-03-29T17:46:46.8620674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.50,A,,,V,,V,,V*6B
2025-03-29T17:46:47.8617200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.45,A,,,V,,V,,V*68
2025-03-29T17:46:48.8715094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2025-03-29T17:46:49.8613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-03-29T17:46:50.8618970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2025-03-29T17:46:51.8616933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2025-03-29T17:46:52.8622738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.52,A,,,V,,V,,V*6D
2025-03-29T17:46:53.8620743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T17:46:54.8619895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.79,A,,,V,,V,,V*64
2025-03-29T17:46:55.8626881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2025-03-29T17:46:56.8623327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2025-03-29T17:46:57.8619948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.64,A,,,V,,V,,V*6D
2025-03-29T17:46:58.8626445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.51,A,,,V,,V,,V*67
2025-03-29T17:46:59.8623148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-03-29T17:47:00.8621670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-03-29T17:47:01.8627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-03-29T17:47:02.8623863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-03-29T17:47:03.8630326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T17:47:04.8626934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2025-03-29T17:47:05.8631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-03-29T17:47:06.8633688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-03-29T17:47:07.8626098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2025-03-29T17:47:08.8634340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-29T17:47:09.8632983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2025-03-29T17:47:10.8629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-03-29T17:47:11.8636222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-29T17:47:12.8635962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2025-03-29T17:47:13.8638067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-03-29T17:47:14.8637143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-29T17:47:15.8631632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-29T17:47:16.8634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-29T17:47:17.8642686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-29T17:47:18.8541789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-03-29T17:47:19.8538576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-29T17:47:20.8535173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-29T17:47:21.8643594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-29T17:47:22.8640128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-29T17:47:23.8641398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-29T17:47:24.8639955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-29T17:47:25.8639432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-29T17:47:26.8647013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-03-29T17:47:27.8646790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.76,A,,,V,,V,,V*6D
2025-03-29T17:47:28.8643420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.91,A,,,V,,V,,V*64
2025-03-29T17:47:29.8650219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-29T17:47:30.8646923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-29T17:47:31.8544884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T17:47:32.8551290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.73,A,,,V,,V,,V*67
2025-03-29T17:47:33.8647916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.55,A,,,V,,V,,V*65
2025-03-29T17:47:34.8647271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.76,A,,,V,,V,,V*6A
2025-03-29T17:47:35.8648373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-03-29T17:47:36.8654027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-29T17:47:37.8552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.74,A,,,V,,V,,V*6A
2025-03-29T17:47:38.8647683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.42,A,,,V,,V,,V*6D
2025-03-29T17:47:39.8557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.54,A,,,V,,V,,V*6D
2025-03-29T17:47:40.8653441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.76,A,,,V,,V,,V*6B
2025-03-29T17:47:41.8551319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-03-29T17:47:42.8556830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.78,A,,,V,,V,,V*64
2025-03-29T17:47:43.8557931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.51,A,,,V,,V,,V*68
2025-03-29T17:47:44.8560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.38,A,,,V,,V,,V*62
2025-03-29T17:47:45.8559279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.58,A,,,V,,V,,V*63
2025-03-29T17:47:46.8555829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.71,A,,,V,,V,,V*63
2025-03-29T17:47:47.8562552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.73,A,,,V,,V,,V*60
2025-03-29T17:47:48.8561555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.67,A,,,V,,V,,V*6D
2025-03-29T17:47:49.8657437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.58,A,,,V,,V,,V*67
2025-03-29T17:47:50.8556233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.53,A,,,V,,V,,V*68
2025-03-29T17:47:51.8561221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.62,A,,,V,,V,,V*6B
2025-03-29T17:47:52.8562480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.80,A,,,V,,V,,V*62
2025-03-29T17:47:53.8559304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-03-29T17:47:54.8563666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-03-29T17:47:55.8560541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-03-29T17:47:56.8566916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.78,A,,,V,,V,,V*63
2025-03-29T17:47:57.8563534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-03-29T17:47:58.8570106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2025-03-29T17:47:59.8567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-03-29T17:48:00.8569864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.85,A,,,V,,V,,V*69
2025-03-29T17:48:01.8571112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.76,A,,,V,,V,,V*6D
2025-03-29T17:48:02.8567493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-29T17:48:03.8568530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-29T17:48:04.8574795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-29T17:48:05.8575681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-29T17:48:06.8574617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2025-03-29T17:48:07.8572985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.76,A,,,V,,V,,V*69
2025-03-29T17:48:08.8577901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.83,A,,,V,,V,,V*63
2025-03-29T17:48:09.8570094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2025-03-29T17:48:10.8576976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-29T17:48:11.8474273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-29T17:48:12.8481030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-29T17:48:13.8574963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-29T17:48:14.8577047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-29T17:48:15.8479063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-03-29T17:48:16.8581107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-29T17:48:17.8583803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T17:48:18.8581571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T17:48:19.8583721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-29T17:48:20.8580458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-03-29T17:48:21.8587456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-03-29T17:48:22.8584235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-29T17:48:23.8481317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-29T17:48:24.8587805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T17:48:25.8585245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T17:48:26.8589301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-29T17:48:27.8486630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-29T17:48:28.8485338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-29T17:48:29.8590415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-29T17:48:30.8489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-29T17:48:31.8485843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-29T17:48:32.8486637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-29T17:48:33.8493107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-29T17:48:34.8591021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-29T17:48:35.8495832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-29T17:48:36.8494335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-29T17:48:37.8590562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-29T17:48:38.8498705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-29T17:48:39.8495469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-29T17:48:40.8496001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T17:48:41.8495019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-29T17:48:42.8500059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-29T17:48:43.8499048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-29T17:48:44.8495501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-29T17:48:45.8455625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-29T17:48:46.8381420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-03-29T17:48:47.8358529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.88,A,,,V,,V,,V*54
2025-03-29T17:48:48.8365165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-29T17:48:49.8362064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-29T17:48:50.8358433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T17:48:51.8365181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-29T17:48:52.8259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.89,A,,,V,,V,,V*54
2025-03-29T17:48:53.8268220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.78,A,,,V,,V,,V*5C
2025-03-29T17:48:54.8362359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-29T17:48:55.8368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-29T17:48:56.8365415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-29T17:48:57.8362277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.93,A,,,V,,V,,V*59
2025-03-29T17:48:58.8368863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.78,A,,,V,,V,,V*6B
2025-03-29T17:48:59.8368879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.79,A,,,V,,V,,V*6A
2025-03-29T17:49:00.8371466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-03-29T17:49:01.8367155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T17:49:02.8372171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-29T17:49:03.8374389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-03-29T17:49:04.8371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-29T17:49:05.8367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T17:49:06.8372829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T17:49:07.8371396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-29T17:49:08.8277624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-29T17:49:09.8379141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-29T17:49:10.8377468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-29T17:49:11.8393103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-03-29T17:49:12.8373399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.65,A,,,V,,V,,V*64
2025-03-29T17:49:13.8380691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.79,A,,,V,,V,,V*6E
2025-03-29T17:49:14.8377361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2025-03-29T17:49:15.8384034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.83,A,,,V,,V,,V*6F
2025-03-29T17:49:16.8380493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.58,A,,,V,,V,,V*66
2025-03-29T17:49:17.8384862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.41,A,,,V,,V,,V*65
2025-03-29T17:49:18.8377045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T17:49:19.8382009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.79,A,,,V,,V,,V*65
2025-03-29T17:49:20.8381098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.78,A,,,V,,V,,V*64
2025-03-29T17:49:21.8387483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.74,A,,,V,,V,,V*6A
2025-03-29T17:49:22.8384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.64,A,,,V,,V,,V*6C
2025-03-29T17:49:23.8380851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.51,A,,,V,,V,,V*6E
2025-03-29T17:49:24.8389197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.52,A,,,V,,V,,V*68
2025-03-29T17:49:25.8387587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.73,A,,,V,,V,,V*68
2025-03-29T17:49:26.8384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-03-29T17:49:27.8388826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.92,A,,,V,,V,,V*67
2025-03-29T17:49:28.8384290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2025-03-29T17:49:29.8293610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.71,A,,,V,,V,,V*6B
2025-03-29T17:49:30.8285790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.56,A,,,V,,V,,V*6C
2025-03-29T17:49:31.8294364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.63,A,,,V,,V,,V*68
2025-03-29T17:49:32.8392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.85,A,,,V,,V,,V*66
2025-03-29T17:49:33.8388978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2025-03-29T17:49:34.8296227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-03-29T17:49:35.8413268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-03-29T17:49:36.8392973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2025-03-29T17:49:37.8299121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.79,A,,,V,,V,,V*6A
2025-03-29T17:49:38.8295806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-03-29T17:49:39.8296238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-29T17:49:40.8292864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-29T17:49:41.8299591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-03-29T17:49:42.8395762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-29T17:49:43.8294337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-29T17:49:44.8299806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T17:49:45.8298156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-29T17:49:46.8304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-29T17:49:47.8301265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-29T17:49:48.8301842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T17:49:49.8306263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-03-29T17:49:50.8304945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.82,A,,,V,,V,,V*6F
2025-03-29T17:49:51.8307433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.78,A,,,V,,V,,V*6C
2025-03-29T17:49:52.8338300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-03-29T17:49:53.8304064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-03-29T17:49:54.8306728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-29T17:49:55.8303316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.84,A,,,V,,V,,V*68
2025-03-29T17:49:56.8309988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.62,A,,,V,,V,,V*63
2025-03-29T17:49:57.8306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.64,A,,,V,,V,,V*66
2025-03-29T17:49:58.8312809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.81,A,,,V,,V,,V*6B
2025-03-29T17:49:59.8309456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-03-29T17:50:00.8308761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.71,A,,,V,,V,,V*6C
2025-03-29T17:50:01.8310157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.63,A,,,V,,V,,V*61
2025-03-29T17:50:02.8312511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2025-03-29T17:50:03.8308925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-29T17:50:04.8316244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-03-29T17:50:05.8312952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-29T17:50:06.8314453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-29T17:50:07.8310935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-29T17:50:08.8317837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-03-29T17:50:09.8314517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-29T17:50:10.8314789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-29T17:50:11.8320148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-29T17:50:12.8322745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-03-29T17:50:13.8320993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-29T17:50:14.8217947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-29T17:50:15.8325185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-03-29T17:50:16.8222309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-29T17:50:17.8326248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-29T17:50:18.8322735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T17:50:19.8320004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-29T17:50:20.8329036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2025-03-29T17:50:21.8324218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.83,A,,,V,,V,,V*61
2025-03-29T17:50:22.8231482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2025-03-29T17:50:23.8228608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-29T17:50:24.8223989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-03-29T17:50:25.8225449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.80,A,,,V,,V,,V*6E
2025-03-29T17:50:26.8334500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.60,A,,,V,,V,,V*60
2025-03-29T17:50:27.8226200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.75,A,,,V,,V,,V*63
2025-03-29T17:50:28.8327410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-29T17:50:29.8333183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2025-03-29T17:50:30.8328670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-29T17:50:31.8334828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-03-29T17:50:32.8231912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.62,A,,,V,,V,,V*63
2025-03-29T17:50:33.8338398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-03-29T17:50:34.8235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2025-03-29T17:50:35.8331979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-03-29T17:50:36.8239160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.79,A,,,V,,V,,V*5D
2025-03-29T17:50:37.8236164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.75,A,,,V,,V,,V*66
2025-03-29T17:50:38.8235407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-03-29T17:50:39.8343165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-03-29T17:50:40.8240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.88,A,,,V,,V,,V*66
2025-03-29T17:50:41.8336525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.70,A,,,V,,V,,V*65
2025-03-29T17:50:42.8338865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.57,A,,,V,,V,,V*67
2025-03-29T17:50:43.8244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.64,A,,,V,,V,,V*69
2025-03-29T17:50:44.8339673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-03-29T17:50:45.8239741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-03-29T17:50:46.8247842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-03-29T17:50:47.8240557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-03-29T17:50:48.8248110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-03-29T17:50:49.8240562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-03-29T17:50:50.8245020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-29T17:50:51.8247480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-03-29T17:50:52.8249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T17:50:53.8244699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.66,A,,,V,,V,,V*65
2025-03-29T17:50:54.8250937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-03-29T17:50:55.8247951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.91,A,,,V,,V,,V*69
2025-03-29T17:50:56.8254260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T17:50:57.8250841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.52,A,,,V,,V,,V*57
2025-03-29T17:50:58.8247464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.54,A,,,V,,V,,V*6A
2025-03-29T17:50:59.8254082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.77,A,,,V,,V,,V*53
2025-03-29T17:51:00.8250653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-29T17:51:01.8257647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-29T17:51:02.8254291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.83,A,,,V,,V,,V*6A
2025-03-29T17:51:03.8251002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.59,A,,,V,,V,,V*6B
2025-03-29T17:51:04.8257389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.52,A,,,V,,V,,V*67
2025-03-29T17:51:05.8252325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.71,A,,,V,,V,,V*66
2025-03-29T17:51:06.8254130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.82,A,,,V,,V,,V*6A
2025-03-29T17:51:07.8256826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-03-29T17:51:08.8254831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.73,A,,,V,,V,,V*6E
2025-03-29T17:51:09.8263408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.53,A,,,V,,V,,V*6C
2025-03-29T17:51:10.8262718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.47,A,,,V,,V,,V*67
2025-03-29T17:51:11.8257497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.65,A,,,V,,V,,V*66
2025-03-29T17:51:12.8266095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.78,A,,,V,,V,,V*6C
2025-03-29T17:51:13.8262713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.81,A,,,V,,V,,V*6E
2025-03-29T17:51:14.8260028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.82,A,,,V,,V,,V*69
2025-03-29T17:51:15.8262304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.76,A,,,V,,V,,V*64
2025-03-29T17:51:16.8264394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.67,A,,,V,,V,,V*66
2025-03-29T17:51:17.8269579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.64,A,,,V,,V,,V*62
2025-03-29T17:51:18.8266124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.80,A,,,V,,V,,V*6A
2025-03-29T17:51:19.8267717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2025-03-29T17:51:20.8170361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-03-29T17:51:21.8266359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2025-03-29T17:51:22.8214416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-03-29T17:51:23.8265265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.78,A,,,V,,V,,V*6A
2025-03-29T17:51:24.8273440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.89,A,,,V,,V,,V*64
2025-03-29T17:51:25.8173284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-29T17:51:26.8269292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-29T17:51:27.8277004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-29T17:51:28.8273551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-29T17:51:29.8273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-29T17:51:30.8179793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-29T17:51:31.8275324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-29T17:51:32.8272108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T17:51:33.8178843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-29T17:51:34.8177790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-29T17:51:35.8275684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-29T17:51:36.8182807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-29T17:51:37.8277019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-29T17:51:38.8208019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-29T17:51:39.8177558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-29T17:51:40.8179665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-29T17:51:41.8186100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.81,A,,,V,,V,,V*63
2025-03-29T17:51:42.8184348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.62,A,,,V,,V,,V*65
2025-03-29T17:51:43.8182327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T17:51:44.8180607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.90,A,,,V,,V,,V*6C
2025-03-29T17:51:45.8189738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.85,A,,,V,,V,,V*5D
2025-03-29T17:51:46.8188611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.68,A,,,V,,V,,V*55
2025-03-29T17:51:47.8189958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.53,A,,,V,,V,,V*5C
2025-03-29T17:51:48.8186664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.69,A,,,V,,V,,V*59
2025-03-29T17:51:49.8183926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-03-29T17:51:50.8193344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.81,A,,,V,,V,,V*5A
2025-03-29T17:51:51.8188070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.71,A,,,V,,V,,V*5C
2025-03-29T17:51:52.8194621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.64,A,,,V,,V,,V*57
2025-03-29T17:51:53.8192465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.67,A,,,V,,V,,V*6A
2025-03-29T17:51:54.8189024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-03-29T17:51:55.8195568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-29T17:51:56.8192387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-03-29T17:51:57.8089388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-29T17:51:58.8195603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.79,A,,,V,,V,,V*5F
2025-03-29T17:51:59.8197852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.94,A,,,V,,V,,V*66
2025-03-29T17:52:00.8194526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T17:52:01.8194948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-03-29T17:52:02.8200041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2025-03-29T17:52:03.8196570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.61,A,,,V,,V,,V*62
2025-03-29T17:52:04.8203262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.49,A,,,V,,V,,V*6C
2025-03-29T17:52:05.8200495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.70,A,,,V,,V,,V*61
2025-03-29T17:52:06.8197084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.81,A,,,V,,V,,V*6D
2025-03-29T17:52:07.8199815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.83,A,,,V,,V,,V*68
2025-03-29T17:52:08.8196802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.69,A,,,V,,V,,V*6D
2025-03-29T17:52:09.8201138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.44,A,,,V,,V,,V*63
2025-03-29T17:52:10.8199745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.34,A,,,V,,V,,V*64
2025-03-29T17:52:11.8198484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.49,A,,,V,,V,,V*6D
2025-03-29T17:52:12.8105411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.63,A,,,V,,V,,V*56
2025-03-29T17:52:13.8202004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.74,A,,,V,,V,,V*51
2025-03-29T17:52:14.8208304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.79,A,,,V,,V,,V*65
2025-03-29T17:52:15.8205129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.66,A,,,V,,V,,V*52
2025-03-29T17:52:16.8102050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.44,A,,,V,,V,,V*51
2025-03-29T17:52:17.8108554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.42,A,,,V,,V,,V*54
2025-03-29T17:52:18.8204936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.61,A,,,V,,V,,V*62
2025-03-29T17:52:19.8112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.75,A,,,V,,V,,V*66
2025-03-29T17:52:20.8208337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.73,A,,,V,,V,,V*60
2025-03-29T17:52:21.8115234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.62,A,,,V,,V,,V*56
2025-03-29T17:52:22.8112239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.40,A,,,V,,V,,V*57
2025-03-29T17:52:23.8207895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.51,A,,,V,,V,,V*61
2025-03-29T17:52:24.8214508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.73,A,,,V,,V,,V*67
2025-03-29T17:52:25.8211255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.85,A,,,V,,V,,V*6C
2025-03-29T17:52:26.8217765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-03-29T17:52:27.8214389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.53,A,,,V,,V,,V*65
2025-03-29T17:52:28.8210901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.33,A,,,V,,V,,V*64
2025-03-29T17:52:29.8118093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.63,A,,,V,,V,,V*6F
2025-03-29T17:52:30.8115087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2025-03-29T17:52:31.8121526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-03-29T17:52:32.8117988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.68,A,,,V,,V,,V*61
2025-03-29T17:52:33.8114583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.44,A,,,V,,V,,V*6C
2025-03-29T17:52:34.8220628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.49,A,,,V,,V,,V*63
2025-03-29T17:52:35.8117889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.63,A,,,V,,V,,V*68
2025-03-29T17:52:36.8124249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.68,A,,,V,,V,,V*67
2025-03-29T17:52:37.8220704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.57,A,,,V,,V,,V*6E
2025-03-29T17:52:38.8227616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T17:52:39.8124322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.32,A,,,V,,V,,V*69
2025-03-29T17:52:40.8120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.55,A,,,V,,V,,V*6E
2025-03-29T17:52:41.8226891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-03-29T17:52:42.8223766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-03-29T17:52:43.8130896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.51,A,,,V,,V,,V*6C
2025-03-29T17:52:44.8127440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.31,A,,,V,,V,,V*6A
2025-03-29T17:52:45.8124050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.46,A,,,V,,V,,V*6E
2025-03-29T17:52:46.8130642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.63,A,,,V,,V,,V*69
2025-03-29T17:52:47.8127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.68,A,,,V,,V,,V*69
2025-03-29T17:52:48.8134404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.59,A,,,V,,V,,V*60
2025-03-29T17:52:49.8130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.39,A,,,V,,V,,V*65
2025-03-29T17:52:50.8127206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.35,A,,,V,,V,,V*60
2025-03-29T17:52:51.8133596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.53,A,,,V,,V,,V*6C
2025-03-29T17:52:52.8130373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.57,A,,,V,,V,,V*65
2025-03-29T17:52:53.8137099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.60,A,,,V,,V,,V*63
2025-03-29T17:52:54.8133690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.55,A,,,V,,V,,V*6A
2025-03-29T17:52:55.8130419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.53,A,,,V,,V,,V*6F
2025-03-29T17:52:56.8137278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2025-03-29T17:52:57.8133328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.80,A,,,V,,V,,V*63
2025-03-29T17:52:58.8140024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-03-29T17:52:59.8137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.62,A,,,V,,V,,V*6C
2025-03-29T17:53:00.8133343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.69,A,,,V,,V,,V*61
2025-03-29T17:53:01.8140146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2025-03-29T17:53:02.8114935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-03-29T17:53:03.8050802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.74,A,,,V,,V,,V*6B
2025-03-29T17:53:04.7998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.51,A,,,V,,V,,V*6E
2025-03-29T17:53:05.8005433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.61,A,,,V,,V,,V*6F
2025-03-29T17:53:06.8001543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2025-03-29T17:53:07.7998347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-03-29T17:53:08.8004859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.78,A,,,V,,V,,V*65
2025-03-29T17:53:09.8001615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.44,A,,,V,,V,,V*66
2025-03-29T17:53:10.8008236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.29,A,,,V,,V,,V*6C
2025-03-29T17:53:11.8004695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.49,A,,,V,,V,,V*61
2025-03-29T17:53:12.8001403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.62,A,,,V,,V,,V*6B
2025-03-29T17:53:13.8008065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T17:53:14.8004554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.51,A,,,V,,V,,V*63
2025-03-29T17:53:15.8011277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.31,A,,,V,,V,,V*68
2025-03-29T17:53:16.8007991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.28,A,,,V,,V,,V*66
2025-03-29T17:53:17.8004593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.44,A,,,V,,V,,V*68
2025-03-29T17:53:18.8011064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.62,A,,,V,,V,,V*69
2025-03-29T17:53:19.8007709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2025-03-29T17:53:20.7914842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-29T17:53:21.8011058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-29T17:53:22.8007594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-03-29T17:53:23.8014286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.82,A,,,V,,V,,V*62
2025-03-29T17:53:24.8011116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-03-29T17:53:25.8017529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-29T17:53:26.7914438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-29T17:53:27.7911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-03-29T17:53:28.7917752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.61,A,,,V,,V,,V*69
2025-03-29T17:53:29.8014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.49,A,,,V,,V,,V*61
2025-03-29T17:53:30.7921138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T17:53:31.8017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.84,A,,,V,,V,,V*60
2025-03-29T17:53:32.7914368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-03-29T17:53:33.8020364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.69,A,,,V,,V,,V*60
2025-03-29T17:53:34.7917478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.31,A,,,V,,V,,V*62
2025-03-29T17:53:35.7924225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.36,A,,,V,,V,,V*6A
2025-03-29T17:53:36.7920711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.56,A,,,V,,V,,V*6C
2025-03-29T17:53:37.7927606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.67,A,,,V,,V,,V*6B
2025-03-29T17:53:38.8023758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-03-29T17:53:39.7920546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-03-29T17:53:40.7927131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.38,A,,,V,,V,,V*62
2025-03-29T17:53:41.8023285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.33,A,,,V,,V,,V*69
2025-03-29T17:53:42.7930605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-03-29T17:53:43.7927042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.72,A,,,V,,V,,V*69
2025-03-29T17:53:44.8023216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-03-29T17:53:45.7930250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2025-03-29T17:53:46.7926945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-03-29T17:53:47.7933740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-03-29T17:53:48.7930986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.62,A,,,V,,V,,V*6F
2025-03-29T17:53:49.7926923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.55,A,,,V,,V,,V*6A
2025-03-29T17:53:50.7933386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.65,A,,,V,,V,,V*6B
2025-03-29T17:53:51.7930077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2025-03-29T17:53:52.7936559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-03-29T17:53:53.7933525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-29T17:53:54.7929869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-29T17:53:55.7936668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-29T17:53:56.7933231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-29T17:53:57.7939661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2025-03-29T17:53:58.7936347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.80,A,,,V,,V,,V*67
2025-03-29T17:53:59.7942937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-03-29T17:54:00.7939639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-03-29T17:54:01.7936229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-29T17:54:02.7942790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-29T17:54:03.7939433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-03-29T17:54:04.7946124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-29T17:54:05.7942704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-29T17:54:06.7939272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-29T17:54:07.7945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-03-29T17:54:08.7942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2025-03-29T17:54:09.7949116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.64,A,,,V,,V,,V*6D
2025-03-29T17:54:10.7945945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.65,A,,,V,,V,,V*64
2025-03-29T17:54:11.7942596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.84,A,,,V,,V,,V*67
2025-03-29T17:54:12.7948990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-03-29T17:54:13.7945471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-29T17:54:14.7952251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-29T17:54:15.7949109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-03-29T17:54:16.7945662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.82,A,,,V,,V,,V*60
2025-03-29T17:54:17.7952179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.78,A,,,V,,V,,V*67
2025-03-29T17:54:18.7949122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.91,A,,,V,,V,,V*62
2025-03-29T17:54:19.7955528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-29T17:54:20.7952404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-29T17:54:21.7849410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-29T17:54:22.7955697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-29T17:54:23.7951619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-03-29T17:54:24.7894071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-29T17:54:25.7955186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-29T17:54:26.7961483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-29T17:54:27.7958095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-03-29T17:54:28.7954887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.84,A,,,V,,V,,V*6E
2025-03-29T17:54:29.7862068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.88,A,,,V,,V,,V*6B
2025-03-29T17:54:30.7858547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-03-29T17:54:31.7902160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-29T17:54:32.7961374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-29T17:54:33.7859004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-03-29T17:54:34.7865282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2025-03-29T17:54:35.7861649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2025-03-29T17:54:36.7868413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-29T17:54:37.7864820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-03-29T17:54:38.7961350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.82,A,,,V,,V,,V*6D
2025-03-29T17:54:39.7868387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.71,A,,,V,,V,,V*67
2025-03-29T17:54:40.7964302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2025-03-29T17:54:41.7871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-29T17:54:42.7867914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-03-29T17:54:43.7864637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T17:54:44.7871223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.73,A,,,V,,V,,V*65
2025-03-29T17:54:45.7868089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.80,A,,,V,,V,,V*6D
2025-03-29T17:54:46.7874357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2025-03-29T17:54:47.7871123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-29T17:54:48.7867642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-03-29T17:54:49.7874761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-29T17:54:50.7871180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-03-29T17:54:51.7877431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.65,A,,,V,,V,,V*60
2025-03-29T17:54:52.7874263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.83,A,,,V,,V,,V*6F
2025-03-29T17:54:53.7881094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2025-03-29T17:54:54.7877486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T17:54:55.7874529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-03-29T17:54:56.7880983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.66,A,,,V,,V,,V*66
2025-03-29T17:54:57.7877334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.74,A,,,V,,V,,V*63
2025-03-29T17:54:58.7883967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-03-29T17:54:59.7880869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-29T17:55:00.7877164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-03-29T17:55:01.7784124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-29T17:55:02.7780787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.87,A,,,V,,V,,V*59
2025-03-29T17:55:03.7887159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.77,A,,,V,,V,,V*50
2025-03-29T17:55:04.7883787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-03-29T17:55:05.7880119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-29T17:55:06.7886758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-29T17:55:07.7783981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-29T17:55:08.7890182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-29T17:55:09.7787093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-29T17:55:10.7783816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-03-29T17:55:11.7889979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-29T17:55:12.7886682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-03-29T17:55:13.7893152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-29T17:55:14.7889843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T17:55:15.7786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-03-29T17:55:16.7892888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-03-29T17:55:17.7889591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-29T17:55:18.7796670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-29T17:55:19.7793217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-29T17:55:20.7799849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-03-29T17:55:21.7796439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2025-03-29T17:55:22.7793138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.90,A,,,V,,V,,V*5A
2025-03-29T17:55:23.7799646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T17:55:24.7895849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-03-29T17:55:25.7803104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-29T17:55:26.7799563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-29T17:55:27.7895731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-03-29T17:55:28.7902420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.61,A,,,V,,V,,V*64
2025-03-29T17:55:29.7899154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.82,A,,,V,,V,,V*6A
2025-03-29T17:55:30.7905757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2025-03-29T17:55:31.7902183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-03-29T17:55:32.7898854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.69,A,,,V,,V,,V*6B
2025-03-29T17:55:33.7905397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.51,A,,,V,,V,,V*61
2025-03-29T17:55:34.7907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.73,A,,,V,,V,,V*61
2025-03-29T17:55:35.7904539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.89,A,,,V,,V,,V*6B
2025-03-29T17:55:36.7801617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.87,A,,,V,,V,,V*66
2025-03-29T17:55:37.7811769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.67,A,,,V,,V,,V*65
2025-03-29T17:55:38.7810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.49,A,,,V,,V,,V*69
2025-03-29T17:55:39.7807249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.64,A,,,V,,V,,V*6A
2025-03-29T17:55:40.7806955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.90,A,,,V,,V,,V*67
2025-03-29T17:55:41.7809366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-29T17:55:42.7808175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.80,A,,,V,,V,,V*60
2025-03-29T17:55:43.7816523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.62,A,,,V,,V,,V*6B
2025-03-29T17:55:44.7811618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.73,A,,,V,,V,,V*6D
2025-03-29T17:55:45.7808307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2025-03-29T17:55:46.7812944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.90,A,,,V,,V,,V*6D
2025-03-29T17:55:47.7817841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.79,A,,,V,,V,,V*61
2025-03-29T17:55:48.7814124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.66,A,,,V,,V,,V*6F
2025-03-29T17:55:49.7812117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.84,A,,,V,,V,,V*66
2025-03-29T17:55:50.7814380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2025-03-29T17:55:51.7820891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-29T17:55:52.7817420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-03-29T17:55:53.7814271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.64,A,,,V,,V,,V*6E
2025-03-29T17:55:54.7820737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.60,A,,,V,,V,,V*6C
2025-03-29T17:55:55.7817785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-03-29T17:55:56.7824242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-29T17:55:57.7821074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-03-29T17:55:58.7817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2025-03-29T17:55:59.7824417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.72,A,,,V,,V,,V*67
2025-03-29T17:56:00.7820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.61,A,,,V,,V,,V*64
2025-03-29T17:56:01.7818958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.73,A,,,V,,V,,V*6D
2025-03-29T17:56:02.7820700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.84,A,,,V,,V,,V*64
2025-03-29T17:56:03.7829788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.81,A,,,V,,V,,V*6A
2025-03-29T17:56:04.7826611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.72,A,,,V,,V,,V*62
2025-03-29T17:56:05.7830431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.65,A,,,V,,V,,V*62
2025-03-29T17:56:06.7825796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-03-29T17:56:07.7832314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-03-29T17:56:08.7729293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-03-29T17:56:09.7832039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-03-29T17:56:10.7830612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.77,A,,,V,,V,,V*63
2025-03-29T17:56:11.7827201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.68,A,,,V,,V,,V*65
2025-03-29T17:56:12.7828128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-03-29T17:56:13.7837216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-03-29T17:56:14.7828806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2025-03-29T17:56:15.7830890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-29T17:56:16.7833456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-03-29T17:56:17.7839642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-29T17:56:18.7837314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-03-29T17:56:19.7833755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-29T17:56:20.7840181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.85,A,,,V,,V,,V*64
2025-03-29T17:56:21.7839493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.76,A,,,V,,V,,V*6A
2025-03-29T17:56:22.7838581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.91,A,,,V,,V,,V*6A
2025-03-29T17:56:23.7836302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-03-29T17:56:24.7743363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-29T17:56:25.7744392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-03-29T17:56:26.7842686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.79,A,,,V,,V,,V*64
2025-03-29T17:56:27.7774252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.79,A,,,V,,V,,V*6B
2025-03-29T17:56:28.7842744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.79,A,,,V,,V,,V*68
2025-03-29T17:56:29.7841801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.71,A,,,V,,V,,V*66
2025-03-29T17:56:30.7748496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2025-03-29T17:56:31.7746287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-29T17:56:32.7742661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T17:56:33.7649632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-29T17:56:34.7742954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-29T17:56:35.7747393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-29T17:56:36.7743843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-29T17:56:37.7752198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-29T17:56:38.7747088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-29T17:56:39.7755599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-29T17:56:40.7752349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-29T17:56:41.7749558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-29T17:56:42.7751442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-29T17:56:43.7757758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-29T17:56:44.7754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-29T17:56:45.7751021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-29T17:56:46.7757754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T17:56:47.7754684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-29T17:56:48.7754243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-03-29T17:56:49.7760093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-29T17:56:50.7754406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-29T17:56:51.7762788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-29T17:56:52.7755191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-29T17:56:53.7760139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-29T17:56:54.7762379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.89,A,,,V,,V,,V*51
2025-03-29T17:56:55.7759140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-29T17:56:56.7759571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-29T17:56:57.7766253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-29T17:56:58.7763020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-29T17:56:59.7769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.86,A,,,V,,V,,V*5E
2025-03-29T17:57:00.7761554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.76,A,,,V,,V,,V*50
2025-03-29T17:57:01.7769868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2025-03-29T17:57:02.7768749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-03-29T17:57:03.7766846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-29T17:57:04.7666429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-03-29T17:57:05.7763980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-29T17:57:06.7769932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-29T17:57:07.7766587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-29T17:57:08.7774095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.81,A,,,V,,V,,V*6A
2025-03-29T17:57:09.7769207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.87,A,,,V,,V,,V*65
2025-03-29T17:57:10.7676067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-03-29T17:57:11.7673772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-29T17:57:12.7670597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.04,A,,,V,,V,,V*57
2025-03-29T17:57:13.7671146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-29T17:57:14.7675937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.89,A,,,V,,V,,V*57
2025-03-29T17:57:15.7674701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.80,A,,,V,,V,,V*59
2025-03-29T17:57:16.7780790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-03-29T17:57:17.7777297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-29T17:57:18.7774045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-29T17:57:19.7676277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-29T17:57:20.7613307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-03-29T17:57:21.7639250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-29T17:57:22.7543632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-29T17:57:23.7540337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-29T17:57:24.7541122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-29T17:57:25.7536649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-03-29T17:57:26.7539149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-29T17:57:27.7543692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-29T17:57:28.7540227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-29T17:57:29.7541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-29T17:57:30.7549810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-29T17:57:31.7549162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-29T17:57:32.7547054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.88,A,,,V,,V,,V*5B
2025-03-29T17:57:33.7543526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-29T17:57:34.7544708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-29T17:57:35.7547206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-29T17:57:36.7553971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-29T17:57:37.7550608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-29T17:57:38.7547223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-29T17:57:39.7553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-29T17:57:40.7550412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-29T17:57:41.7555282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-29T17:57:42.7552341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-29T17:57:43.7556044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-29T17:57:44.7558009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-03-29T17:57:45.7554871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-29T17:57:46.7561357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-29T17:57:47.7558109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-29T17:57:48.7562798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-03-29T17:57:49.7557643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.76,A,,,V,,V,,V*55
2025-03-29T17:57:50.7559822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-03-29T17:57:51.7558990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.04,A,,,V,,V,,V*50
2025-03-29T17:57:52.7557138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-29T17:57:53.7563676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-29T17:57:54.7558748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.88,A,,,V,,V,,V*53
2025-03-29T17:57:55.7565222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-03-29T17:57:56.7561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-03-29T17:57:57.7568356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.92,A,,,V,,V,,V*5F
2025-03-29T17:57:58.7564968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.71,A,,,V,,V,,V*5C
2025-03-29T17:57:59.7561587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.81,A,,,V,,V,,V*52
2025-03-29T17:58:00.7463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-29T17:58:01.7463009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-29T17:58:02.7471093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.97,A,,,V,,V,,V*5D
2025-03-29T17:58:03.7467653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2025-03-29T17:58:04.7564116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.65,A,,,V,,V,,V*51
2025-03-29T17:58:05.7570665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.68,A,,,V,,V,,V*65
2025-03-29T17:58:06.7572164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.81,A,,,V,,V,,V*5F
2025-03-29T17:58:07.7474325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.87,A,,,V,,V,,V*5B
2025-03-29T17:58:08.7473062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.90,A,,,V,,V,,V*5C
2025-03-29T17:58:09.7569365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-03-29T17:58:10.7570777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.67,A,,,V,,V,,V*50
2025-03-29T17:58:11.7575042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.52,A,,,V,,V,,V*6C
2025-03-29T17:58:12.7571047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.70,A,,,V,,V,,V*60
2025-03-29T17:58:13.7478202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.80,A,,,V,,V,,V*59
2025-03-29T17:58:14.7474557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.75,A,,,V,,V,,V*59
2025-03-29T17:58:15.7573644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.68,A,,,V,,V,,V*5E
2025-03-29T17:58:16.7576056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.71,A,,,V,,V,,V*64
2025-03-29T17:58:17.7582853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.78,A,,,V,,V,,V*6A
2025-03-29T17:58:18.7579246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.76,A,,,V,,V,,V*61
2025-03-29T17:58:19.7478052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.62,A,,,V,,V,,V*67
2025-03-29T17:58:20.7584356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.58,A,,,V,,V,,V*69
2025-03-29T17:58:21.7578804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.71,A,,,V,,V,,V*6E
2025-03-29T17:58:22.7585571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-03-29T17:58:23.7482314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-03-29T17:58:24.7581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.97,A,,,V,,V,,V*68
2025-03-29T17:58:25.7587256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.77,A,,,V,,V,,V*67
2025-03-29T17:58:26.7589562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.59,A,,,V,,V,,V*6C
2025-03-29T17:58:27.7580539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.72,A,,,V,,V,,V*66
2025-03-29T17:58:28.7582902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.82,A,,,V,,V,,V*6E
2025-03-29T17:58:29.7490096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.76,A,,,V,,V,,V*6B
2025-03-29T17:58:30.7486264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.62,A,,,V,,V,,V*56
2025-03-29T17:58:31.7592788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.57,A,,,V,,V,,V*65
2025-03-29T17:58:32.7588222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.68,A,,,V,,V,,V*6C
2025-03-29T17:58:33.7485047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.79,A,,,V,,V,,V*65
2025-03-29T17:58:34.7591232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.80,A,,,V,,V,,V*68
2025-03-29T17:58:35.7586790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-03-29T17:58:36.7492427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-03-29T17:58:37.7494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-03-29T17:58:38.7491605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-29T17:58:39.7498088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-29T17:58:40.7496534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-29T17:58:41.7491411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-29T17:58:42.7494350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-29T17:58:43.7499277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-03-29T17:58:44.7495928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-03-29T17:58:45.7493392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-29T17:58:46.7502367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T17:58:47.7499177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-03-29T17:58:48.7495978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-29T17:58:49.7502635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-03-29T17:58:50.7500605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-03-29T17:58:51.7496963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-29T17:58:52.7507483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-29T17:58:53.7504217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-03-29T17:58:54.7508470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T17:58:55.7505228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-03-29T17:58:56.7501735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-29T17:58:57.7508323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-29T17:58:58.7505131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-29T17:58:59.7504918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-03-29T17:59:00.7503605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.90,A,,,V,,V,,V*69
2025-03-29T17:59:01.7506018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-29T17:59:02.7511878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-29T17:59:03.7410371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-29T17:59:04.7506426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-29T17:59:05.7414257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-03-29T17:59:06.7509652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-03-29T17:59:07.7416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-29T17:59:08.7414247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-29T17:59:09.7412073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-29T17:59:10.7420889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-29T17:59:11.7513697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.86,A,,,V,,V,,V*5E
2025-03-29T17:59:12.7414574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.98,A,,,V,,V,,V*53
2025-03-29T17:59:13.7419840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-29T17:59:14.7422479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-29T17:59:15.7414478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-03-29T17:59:16.7421225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.88,A,,,V,,V,,V*55
2025-03-29T17:59:17.7425126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.80,A,,,V,,V,,V*5E
2025-03-29T17:59:18.7521464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.91,A,,,V,,V,,V*5B
2025-03-29T17:59:19.7525904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-03-29T17:59:20.7424426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-29T17:59:21.7420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-29T17:59:22.7426835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-29T17:59:23.7523563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-29T17:59:24.7420427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-29T17:59:25.7427277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-29T17:59:26.7422600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-29T17:59:27.7423912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-29T17:59:28.7430130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-29T17:59:29.7427038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T17:59:30.7430925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-29T17:59:31.7432871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-29T17:59:32.7429598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-03-29T17:59:33.7433279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-29T17:59:34.7432157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-29T17:59:35.7434637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-29T17:59:36.7429162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-03-29T17:59:37.7435504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-03-29T17:59:38.7432199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-29T17:59:39.7435431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-29T17:59:40.7431816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-03-29T17:59:41.7439731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-03-29T17:59:42.7442119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.80,A,,,V,,V,,V*5E
2025-03-29T17:59:43.7437115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-03-29T17:59:44.7442365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-03-29T17:59:45.7444013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-29T17:59:46.7442665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.92,A,,,V,,V,,V*5A
2025-03-29T17:59:47.7439339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-03-29T17:59:48.7437139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.65,A,,,V,,V,,V*58
2025-03-29T17:59:49.7443948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.75,A,,,V,,V,,V*56
2025-03-29T17:59:50.7440545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-03-29T17:59:51.7443641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-03-29T17:59:52.7444761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.87,A,,,V,,V,,V*5A
2025-03-29T17:59:53.7441403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.81,A,,,V,,V,,V*5F
2025-03-29T17:59:54.7448104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-03-29T17:59:55.7444716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-03-29T17:59:56.7451518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-03-29T17:59:57.7447972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2025-03-29T17:59:58.7444783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-03-29T17:59:59.7451163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-29T18:00:00.7447897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T18:00:01.7449284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-29T18:00:02.7356311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-29T18:00:03.7450242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-29T18:00:04.7452362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-29T18:00:05.7454824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-29T18:00:06.7451460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-29T18:00:07.7455795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-29T18:00:08.7460143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-29T18:00:09.7357142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-29T18:00:10.7353709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T18:00:11.7459779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-29T18:00:12.7356401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T18:00:13.7462650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-03-29T18:00:14.7459245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-29T18:00:15.7356199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T18:00:16.7463006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T18:00:17.7459690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T18:00:18.7463338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-29T18:00:19.7360031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-29T18:00:20.7361072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-29T18:00:21.7370131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-29T18:00:22.7362327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-29T18:00:23.7363804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-29T18:00:24.7491213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-29T18:00:25.7364870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-29T18:00:26.7366500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-29T18:00:27.7372135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-29T18:00:28.7368707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-29T18:00:29.7475647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-29T18:00:30.7471205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-29T18:00:31.7373685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-29T18:00:32.7397274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-29T18:00:33.7369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-29T18:00:34.7373215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-29T18:00:35.7371220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-29T18:00:36.7373687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-29T18:00:37.7378525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-29T18:00:38.7377859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.85,A,,,V,,V,,V*59
2025-03-29T18:00:39.7382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.89,A,,,V,,V,,V*51
2025-03-29T18:00:40.7379274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-29T18:00:41.7375649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-29T18:00:42.7382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-29T18:00:43.7379003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-29T18:00:44.7385633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.68,A,,,V,,V,,V*5E
2025-03-29T18:00:45.7411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.79,A,,,V,,V,,V*5E
2025-03-29T18:00:46.7378922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-29T18:00:47.7385628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:00:48.7382451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-29T18:00:49.7380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.60,A,,,V,,V,,V*56
2025-03-29T18:00:50.7398767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.56,A,,,V,,V,,V*64
2025-03-29T18:00:51.7387973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.84,A,,,V,,V,,V*67
2025-03-29T18:00:52.7386092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-03-29T18:00:53.7390871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-03-29T18:00:54.7390357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.53,A,,,V,,V,,V*67
2025-03-29T18:00:55.7392458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.49,A,,,V,,V,,V*67
2025-03-29T18:00:56.7388673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.74,A,,,V,,V,,V*6E
2025-03-29T18:00:57.7395383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.83,A,,,V,,V,,V*6E
2025-03-29T18:00:58.7393967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.74,A,,,V,,V,,V*68
2025-03-29T18:00:59.7393758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.51,A,,,V,,V,,V*6C
2025-03-29T18:01:00.7394686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.37,A,,,V,,V,,V*6B
2025-03-29T18:01:01.7391331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.50,A,,,V,,V,,V*63
2025-03-29T18:01:02.7398833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.63,A,,,V,,V,,V*63
2025-03-29T18:01:03.7397234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.65,A,,,V,,V,,V*65
2025-03-29T18:01:04.7399498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.55,A,,,V,,V,,V*6C
2025-03-29T18:01:05.7396150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.38,A,,,V,,V,,V*6C
2025-03-29T18:01:06.7394761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.32,A,,,V,,V,,V*6A
2025-03-29T18:01:07.7396029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.47,A,,,V,,V,,V*69
2025-03-29T18:01:08.7402592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.57,A,,,V,,V,,V*6C
2025-03-29T18:01:09.7400291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.59,A,,,V,,V,,V*66
2025-03-29T18:01:10.7400944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.54,A,,,V,,V,,V*6D
2025-03-29T18:01:11.7303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.55,A,,,V,,V,,V*6E
2025-03-29T18:01:12.7398710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.70,A,,,V,,V,,V*6D
2025-03-29T18:01:13.7398505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-03-29T18:01:14.7406307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.61,A,,,V,,V,,V*61
2025-03-29T18:01:15.7402982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.53,A,,,V,,V,,V*69
2025-03-29T18:01:16.7300112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2025-03-29T18:01:17.7408586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-03-29T18:01:18.7407052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-03-29T18:01:19.7405861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-03-29T18:01:20.7408288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.59,A,,,V,,V,,V*66
2025-03-29T18:01:21.7406383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-03-29T18:01:22.7408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-03-29T18:01:23.7408104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2025-03-29T18:01:24.7409563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-03-29T18:01:25.7406146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.59,A,,,V,,V,,V*63
2025-03-29T18:01:26.7408966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.51,A,,,V,,V,,V*6A
2025-03-29T18:01:27.7412467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-03-29T18:01:28.7414567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-03-29T18:01:29.7409124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2025-03-29T18:01:30.7411151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2025-03-29T18:01:31.7413007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.68,A,,,V,,V,,V*62
2025-03-29T18:01:32.7315793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.63,A,,,V,,V,,V*6A
2025-03-29T18:01:33.7414138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.77,A,,,V,,V,,V*67
2025-03-29T18:01:34.7321390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2025-03-29T18:01:35.7318479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-03-29T18:01:36.7413994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-03-29T18:01:37.7270735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-29T18:01:38.7295759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.77,A,,,V,,V,,V*66
2025-03-29T18:01:39.7178392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-03-29T18:01:40.7175356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-03-29T18:01:41.7181624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-03-29T18:01:42.7178468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-29T18:01:43.7179789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2025-03-29T18:01:44.7181874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-03-29T18:01:45.7188035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.91,A,,,V,,V,,V*6F
2025-03-29T18:01:46.7185696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2025-03-29T18:01:47.7182651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-03-29T18:01:48.7190232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-29T18:01:49.7187292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-29T18:01:50.7183785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-29T18:01:51.7192637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-29T18:01:52.7184774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:01:53.7191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-03-29T18:01:54.7185110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-29T18:01:55.7191775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-29T18:01:56.7188374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-29T18:01:57.7195119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-29T18:01:58.7191763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-29T18:01:59.7188987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-29T18:02:00.7196980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-29T18:02:01.7193752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-29T18:02:02.7190500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-29T18:02:03.7199858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-29T18:02:04.7198270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-29T18:02:05.7193700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-29T18:02:06.7196456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-29T18:02:07.7198021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-29T18:02:08.7203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-29T18:02:09.7199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-29T18:02:10.7096686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:02:11.7106271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-29T18:02:12.7105557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-29T18:02:13.7103569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-29T18:02:14.7102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-03-29T18:02:15.7101179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.87,A,,,V,,V,,V*5C
2025-03-29T18:02:16.7109645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.86,A,,,V,,V,,V*5C
2025-03-29T18:02:17.7106181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-29T18:02:18.7202371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-29T18:02:19.7109556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-29T18:02:20.7111922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-03-29T18:02:21.7113363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.80,A,,,V,,V,,V*5F
2025-03-29T18:02:22.7108152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.69,A,,,V,,V,,V*55
2025-03-29T18:02:23.7110570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.85,A,,,V,,V,,V*59
2025-03-29T18:02:24.7115796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-29T18:02:25.7108375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-29T18:02:26.7114893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-29T18:02:27.7111825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-29T18:02:28.7118474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-03-29T18:02:29.7115246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T18:02:30.7111970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-29T18:02:31.7119747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.90,A,,,V,,V,,V*5C
2025-03-29T18:02:32.7118372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-03-29T18:02:33.7120886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-29T18:02:34.7117448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-29T18:02:35.7114106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-29T18:02:36.7120730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-03-29T18:02:37.7118146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.75,A,,,V,,V,,V*69
2025-03-29T18:02:38.7240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.80,A,,,V,,V,,V*6F
2025-03-29T18:02:39.7117495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-03-29T18:02:40.7122172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-29T18:02:41.7119984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-29T18:02:42.7124935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-29T18:02:43.7123833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-29T18:02:44.7122224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-29T18:02:45.7128031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-29T18:02:46.7123423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T18:02:47.7121889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-29T18:02:48.7127050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-03-29T18:02:49.7126492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-29T18:02:50.7130968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-29T18:02:51.7132753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-29T18:02:52.7129561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-29T18:02:53.7126213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-29T18:02:54.7132731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-29T18:02:55.7129621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-29T18:02:56.7135968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T18:02:57.7132590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.88,A,,,V,,V,,V*64
2025-03-29T18:02:58.7139326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.78,A,,,V,,V,,V*65
2025-03-29T18:02:59.7135883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.00,A,,,V,,V,,V*61
2025-03-29T18:03:00.7132400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-29T18:03:01.7033886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-29T18:03:02.7141492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-03-29T18:03:03.7137124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.84,A,,,V,,V,,V*69
2025-03-29T18:03:04.7135517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.76,A,,,V,,V,,V*61
2025-03-29T18:03:05.7141492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2025-03-29T18:03:06.7139611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-29T18:03:07.7136239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-03-29T18:03:08.7144684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T18:03:09.7142979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-29T18:03:10.7140907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.88,A,,,V,,V,,V*62
2025-03-29T18:03:11.7143313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.85,A,,,V,,V,,V*68
2025-03-29T18:03:12.7145805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-03-29T18:03:13.7041231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-29T18:03:14.7049946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-29T18:03:15.7145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-29T18:03:16.7146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-03-29T18:03:17.7148180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.86,A,,,V,,V,,V*6E
2025-03-29T18:03:18.7144948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.89,A,,,V,,V,,V*65
2025-03-29T18:03:19.7151489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-29T18:03:20.7049181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-03-29T18:03:21.7055717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:03:22.7148176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.92,A,,,V,,V,,V*60
2025-03-29T18:03:23.7147802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.77,A,,,V,,V,,V*6A
2025-03-29T18:03:24.7149198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.72,A,,,V,,V,,V*64
2025-03-29T18:03:25.7058785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-03-29T18:03:26.7055321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-03-29T18:03:27.7051350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-03-29T18:03:28.7058408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T18:03:29.7152741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.77,A,,,V,,V,,V*61
2025-03-29T18:03:30.7159445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.89,A,,,V,,V,,V*66
2025-03-29T18:03:31.7057892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-29T18:03:32.7062688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-29T18:03:33.7059280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-29T18:03:34.7055863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-29T18:03:35.7065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-03-29T18:03:36.7060405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-29T18:03:37.7065135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-03-29T18:03:38.7067321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-29T18:03:39.7062715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-29T18:03:40.7059304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-29T18:03:41.7064624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-29T18:03:42.7068781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-29T18:03:43.7065296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-29T18:03:44.7062003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-29T18:03:45.7064579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-29T18:03:46.7071390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-29T18:03:47.7068118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-29T18:03:48.7065305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-29T18:03:49.7073243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-29T18:03:50.7069246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-29T18:03:51.7071357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T18:03:52.7069320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-03-29T18:03:53.7075816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-29T18:03:54.7072884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-29T18:03:55.7071953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-29T18:03:56.7078690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-29T18:03:57.7075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-29T18:03:58.7074706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-29T18:03:59.7080112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-29T18:04:00.6977028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-29T18:04:01.7080634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-29T18:04:02.7078560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-03-29T18:04:03.7077671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-29T18:04:04.7103469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-29T18:04:05.7078819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-29T18:04:06.7085439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-29T18:04:07.7079344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-29T18:04:08.7081693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-03-29T18:04:09.7080605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-29T18:04:10.7088252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.11,A,,,V,,V,,V*57
2025-03-29T18:04:11.6991237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-03-29T18:04:12.7087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.86,A,,,V,,V,,V*59
2025-03-29T18:04:13.7083922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-03-29T18:04:14.6990711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-29T18:04:15.7088044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-03-29T18:04:16.6987148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-29T18:04:17.6986024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-29T18:04:18.7092173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-29T18:04:19.7092789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-29T18:04:20.6995688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-29T18:04:21.7088964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-29T18:04:22.7091971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-29T18:04:23.6997960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-29T18:04:24.6993104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-29T18:04:25.7094920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-29T18:04:26.6994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-29T18:04:27.7092653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-29T18:04:28.7098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-29T18:04:29.7095050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-29T18:04:30.6999226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.92,A,,,V,,V,,V*5A
2025-03-29T18:04:31.6998049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.77,A,,,V,,V,,V*51
2025-03-29T18:04:32.7105806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-03-29T18:04:33.7002659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-29T18:04:34.7000456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-29T18:04:35.7007076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.94,A,,,V,,V,,V*57
2025-03-29T18:04:36.7003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.68,A,,,V,,V,,V*55
2025-03-29T18:04:37.7000262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.53,A,,,V,,V,,V*5D
2025-03-29T18:04:38.7005324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.75,A,,,V,,V,,V*50
2025-03-29T18:04:39.7001954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T18:04:40.7008986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-03-29T18:04:41.7007110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.53,A,,,V,,V,,V*56
2025-03-29T18:04:42.7006593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.31,A,,,V,,V,,V*68
2025-03-29T18:04:43.7005337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.53,A,,,V,,V,,V*66
2025-03-29T18:04:44.7010481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.66,A,,,V,,V,,V*62
2025-03-29T18:04:45.7008889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.72,A,,,V,,V,,V*6C
2025-03-29T18:04:46.7014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.51,A,,,V,,V,,V*6F
2025-03-29T18:04:47.7010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.17,A,,,V,,V,,V*6E
2025-03-29T18:04:48.7016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.33,A,,,V,,V,,V*69
2025-03-29T18:04:49.7016599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.56,A,,,V,,V,,V*65
2025-03-29T18:04:50.7008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.67,A,,,V,,V,,V*6F
2025-03-29T18:04:51.7010986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.60,A,,,V,,V,,V*61
2025-03-29T18:04:52.7016042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.36,A,,,V,,V,,V*6C
2025-03-29T18:04:53.7012533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.19,A,,,V,,V,,V*67
2025-03-29T18:04:54.7019994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.35,A,,,V,,V,,V*69
2025-03-29T18:04:55.7016321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.56,A,,,V,,V,,V*62
2025-03-29T18:04:56.7013006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2025-03-29T18:04:57.7019599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.57,A,,,V,,V,,V*6F
2025-03-29T18:04:58.7016009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:04:59.7023217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.40,A,,,V,,V,,V*69
2025-03-29T18:05:00.7016387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.55,A,,,V,,V,,V*61
2025-03-29T18:05:01.7017778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T18:05:02.7027233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.57,A,,,V,,V,,V*63
2025-03-29T18:05:03.7024423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.56,A,,,V,,V,,V*6E
2025-03-29T18:05:04.7026806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-03-29T18:05:05.7023428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-03-29T18:05:06.7019937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.77,A,,,V,,V,,V*61
2025-03-29T18:05:07.7026741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.58,A,,,V,,V,,V*66
2025-03-29T18:05:08.7023177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.55,A,,,V,,V,,V*6D
2025-03-29T18:05:09.7030417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.76,A,,,V,,V,,V*6F
2025-03-29T18:05:10.7022801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-03-29T18:05:11.7029508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.71,A,,,V,,V,,V*6B
2025-03-29T18:05:12.7025941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.55,A,,,V,,V,,V*6C
2025-03-29T18:05:13.7032740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.60,A,,,V,,V,,V*6F
2025-03-29T18:05:14.7033507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.74,A,,,V,,V,,V*64
2025-03-29T18:05:15.7030141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-03-29T18:05:16.7030828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-03-29T18:05:17.7029987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-03-29T18:05:18.7031607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2025-03-29T18:05:19.7038370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-03-29T18:05:20.6939693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-03-29T18:05:21.7037205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.86,A,,,V,,V,,V*61
2025-03-29T18:05:22.7039422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-03-29T18:05:23.7038895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2025-03-29T18:05:24.6940641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-03-29T18:05:25.7036023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-29T18:05:26.7035005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.83,A,,,V,,V,,V*6C
2025-03-29T18:05:27.7040939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.58,A,,,V,,V,,V*64
2025-03-29T18:05:28.6938282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.71,A,,,V,,V,,V*68
2025-03-29T18:05:29.6944959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.85,A,,,V,,V,,V*63
2025-03-29T18:05:30.7041509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.85,A,,,V,,V,,V*60
2025-03-29T18:05:31.7037898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.66,A,,,V,,V,,V*67
2025-03-29T18:05:32.6944777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.49,A,,,V,,V,,V*66
2025-03-29T18:05:33.6942043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.64,A,,,V,,V,,V*68
2025-03-29T18:05:34.7048649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.79,A,,,V,,V,,V*62
2025-03-29T18:05:35.6946559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.74,A,,,V,,V,,V*6B
2025-03-29T18:05:36.7043038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.61,A,,,V,,V,,V*6B
2025-03-29T18:05:37.6943634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.50,A,,,V,,V,,V*68
2025-03-29T18:05:38.6945200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.62,A,,,V,,V,,V*6A
2025-03-29T18:05:39.6952340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.77,A,,,V,,V,,V*6D
2025-03-29T18:05:40.6953631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.86,A,,,V,,V,,V*64
2025-03-29T18:05:41.6949099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-29T18:05:42.6954090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.61,A,,,V,,V,,V*68
2025-03-29T18:05:43.6952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.45,A,,,V,,V,,V*6E
2025-03-29T18:05:44.7047419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.67,A,,,V,,V,,V*6C
2025-03-29T18:05:45.6949078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.84,A,,,V,,V,,V*6B
2025-03-29T18:05:46.6955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-03-29T18:05:47.6981645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.83,A,,,V,,V,,V*60
2025-03-29T18:05:48.6953140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.61,A,,,V,,V,,V*60
2025-03-29T18:05:49.6959709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.46,A,,,V,,V,,V*65
2025-03-29T18:05:50.6956546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.62,A,,,V,,V,,V*63
2025-03-29T18:05:51.6952859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.76,A,,,V,,V,,V*68
2025-03-29T18:05:52.6956991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.82,A,,,V,,V,,V*63
2025-03-29T18:05:53.6962917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.78,A,,,V,,V,,V*63
2025-03-29T18:05:54.6926225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T18:05:55.6864722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.44,A,,,V,,V,,V*6F
2025-03-29T18:05:56.6818631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.57,A,,,V,,V,,V*6C
2025-03-29T18:05:57.6815080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.76,A,,,V,,V,,V*6B
2025-03-29T18:05:58.6821658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-03-29T18:05:59.6818391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.76,A,,,V,,V,,V*6E
2025-03-29T18:06:00.6825072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.66,A,,,V,,V,,V*6D
2025-03-29T18:06:01.6826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.56,A,,,V,,V,,V*67
2025-03-29T18:06:02.6818923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.45,A,,,V,,V,,V*6B
2025-03-29T18:06:03.6825325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.50,A,,,V,,V,,V*6A
2025-03-29T18:06:04.6826574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.75,A,,,V,,V,,V*6D
2025-03-29T18:06:05.6824461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.85,A,,,V,,V,,V*66
2025-03-29T18:06:06.6830131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.73,A,,,V,,V,,V*69
2025-03-29T18:06:07.6828585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.49,A,,,V,,V,,V*64
2025-03-29T18:06:08.6824661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:06:09.6832379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.77,A,,,V,,V,,V*68
2025-03-29T18:06:10.6831427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-03-29T18:06:11.6851348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T18:06:12.6825975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.42,A,,,V,,V,,V*63
2025-03-29T18:06:13.6834349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.38,A,,,V,,V,,V*65
2025-03-29T18:06:14.6829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.65,A,,,V,,V,,V*6C
2025-03-29T18:06:15.6831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-03-29T18:06:16.6830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.78,A,,,V,,V,,V*62
2025-03-29T18:06:17.6736485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.50,A,,,V,,V,,V*6A
2025-03-29T18:06:18.6738126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.26,A,,,V,,V,,V*6D
2025-03-29T18:06:19.6834348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.44,A,,,V,,V,,V*6C
2025-03-29T18:06:20.6830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.59,A,,,V,,V,,V*63
2025-03-29T18:06:21.6840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.59,A,,,V,,V,,V*61
2025-03-29T18:06:22.6832151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.45,A,,,V,,V,,V*6A
2025-03-29T18:06:23.6837202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.26,A,,,V,,V,,V*6C
2025-03-29T18:06:24.6734117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.31,A,,,V,,V,,V*6D
2025-03-29T18:06:25.6840315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.51,A,,,V,,V,,V*6F
2025-03-29T18:06:26.6836955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.53,A,,,V,,V,,V*6F
2025-03-29T18:06:27.6838529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.51,A,,,V,,V,,V*6B
2025-03-29T18:06:28.6844874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.49,A,,,V,,V,,V*6B
2025-03-29T18:06:29.6841509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.51,A,,,V,,V,,V*68
2025-03-29T18:06:30.6738120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.47,A,,,V,,V,,V*6E
2025-03-29T18:06:31.6746514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.39,A,,,V,,V,,V*6B
2025-03-29T18:06:32.6745381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.51,A,,,V,,V,,V*68
2025-03-29T18:06:33.6742228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.67,A,,,V,,V,,V*6A
2025-03-29T18:06:34.6842456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-03-29T18:06:35.6844585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.48,A,,,V,,V,,V*60
2025-03-29T18:06:36.6843152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.43,A,,,V,,V,,V*6F
2025-03-29T18:06:37.6750012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.64,A,,,V,,V,,V*69
2025-03-29T18:06:38.6747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.76,A,,,V,,V,,V*66
2025-03-29T18:06:39.6843680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-03-29T18:06:40.6750769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.65,A,,,V,,V,,V*6B
2025-03-29T18:06:41.6754113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.32,A,,,V,,V,,V*6E
2025-03-29T18:06:42.6752988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.39,A,,,V,,V,,V*6D
2025-03-29T18:06:43.6754008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-03-29T18:06:44.6747342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-03-29T18:06:45.6754896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.80,A,,,V,,V,,V*63
2025-03-29T18:06:46.6750430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.61,A,,,V,,V,,V*6D
2025-03-29T18:06:47.6749477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.37,A,,,V,,V,,V*6F
2025-03-29T18:06:48.6756011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.38,A,,,V,,V,,V*6B
2025-03-29T18:06:49.6756949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-03-29T18:06:50.6753584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-03-29T18:06:51.6760265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-03-29T18:06:52.6756959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.49,A,,,V,,V,,V*64
2025-03-29T18:06:53.6753440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.36,A,,,V,,V,,V*6F
2025-03-29T18:06:54.6760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.52,A,,,V,,V,,V*6A
2025-03-29T18:06:55.6762294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.66,A,,,V,,V,,V*69
2025-03-29T18:06:56.6759203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.68,A,,,V,,V,,V*68
2025-03-29T18:06:57.6765480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.65,A,,,V,,V,,V*6F
2025-03-29T18:06:58.6762127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.57,A,,,V,,V,,V*6A
2025-03-29T18:06:59.6766061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.56,A,,,V,,V,,V*68
2025-03-29T18:07:00.6762930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.68,A,,,V,,V,,V*64
2025-03-29T18:07:01.6767206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.70,A,,,V,,V,,V*60
2025-03-29T18:07:02.6764062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-03-29T18:07:03.6762777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.79,A,,,V,,V,,V*62
2025-03-29T18:07:04.6770438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-03-29T18:07:05.6766890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2025-03-29T18:07:06.6764317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2025-03-29T18:07:07.6772939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-03-29T18:07:08.6671896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-03-29T18:07:09.6767025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-29T18:07:10.6773705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-29T18:07:11.6770086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-29T18:07:12.6667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-29T18:07:13.6674631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-29T18:07:14.6776838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-29T18:07:15.6675108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-29T18:07:16.6774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-29T18:07:17.6671250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-29T18:07:18.6678546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-29T18:07:19.6675273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-03-29T18:07:20.6781791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2025-03-29T18:07:21.6778335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-29T18:07:22.6679757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-03-29T18:07:23.6684619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-29T18:07:24.6677269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2025-03-29T18:07:25.6685337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-29T18:07:26.6781610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-03-29T18:07:27.6679942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-29T18:07:28.6678509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-29T18:07:29.6685326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-29T18:07:30.6681730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-29T18:07:31.6787945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-29T18:07:32.6685349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-29T18:07:33.6784474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-29T18:07:34.6691560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-29T18:07:35.6685175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-29T18:07:36.6790189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T18:07:37.6687293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T18:07:38.6685505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-29T18:07:39.6686605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-29T18:07:40.6693056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-29T18:07:41.6690208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-29T18:07:42.6689674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-03-29T18:07:43.6696147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-29T18:07:44.6693695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-29T18:07:45.6799846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-29T18:07:46.6694023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-03-29T18:07:47.6693798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.92,A,,,V,,V,,V*6F
2025-03-29T18:07:48.6700450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-03-29T18:07:49.6700174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-29T18:07:50.6697098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-29T18:07:51.6697459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.91,A,,,V,,V,,V*5D
2025-03-29T18:07:52.6703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.80,A,,,V,,V,,V*58
2025-03-29T18:07:53.6700091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-29T18:07:54.6696754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-03-29T18:07:55.6743116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-03-29T18:07:56.6700264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.75,A,,,V,,V,,V*67
2025-03-29T18:07:57.6706271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.72,A,,,V,,V,,V*61
2025-03-29T18:07:58.6702924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2025-03-29T18:07:59.6703892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-29T18:08:00.6609342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-03-29T18:08:01.6705712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.87,A,,,V,,V,,V*5F
2025-03-29T18:08:02.6710040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.77,A,,,V,,V,,V*61
2025-03-29T18:08:03.6608725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-03-29T18:08:04.6705086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-03-29T18:08:05.6705958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.77,A,,,V,,V,,V*65
2025-03-29T18:08:06.6708210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.66,A,,,V,,V,,V*61
2025-03-29T18:08:07.6706285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.79,A,,,V,,V,,V*64
2025-03-29T18:08:08.6714896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-03-29T18:08:09.6713454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-03-29T18:08:10.6710209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-03-29T18:08:11.6716764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.80,A,,,V,,V,,V*68
2025-03-29T18:08:12.6713389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2025-03-29T18:08:13.6710048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-03-29T18:08:14.6710630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-29T18:08:15.6615489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-29T18:08:16.6715010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.76,A,,,V,,V,,V*65
2025-03-29T18:08:17.6719521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.74,A,,,V,,V,,V*67
2025-03-29T18:08:18.6716231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.95,A,,,V,,V,,V*68
2025-03-29T18:08:19.6620200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-29T18:08:20.6716480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-29T18:08:21.6615166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2025-03-29T18:08:22.6721523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.66,A,,,V,,V,,V*63
2025-03-29T18:08:23.6724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.83,A,,,V,,V,,V*6E
2025-03-29T18:08:24.6621846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-29T18:08:25.6719661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-29T18:08:26.6720852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-03-29T18:08:27.6722346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.73,A,,,V,,V,,V*60
2025-03-29T18:08:28.6729359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.71,A,,,V,,V,,V*64
2025-03-29T18:08:29.6723281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-03-29T18:08:30.6629859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-03-29T18:08:31.6626976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2025-03-29T18:08:32.6733154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.61,A,,,V,,V,,V*61
2025-03-29T18:08:33.6731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.69,A,,,V,,V,,V*65
2025-03-29T18:08:34.6730922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-03-29T18:08:35.6729190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-03-29T18:08:36.6628434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-03-29T18:08:37.6635268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.74,A,,,V,,V,,V*66
2025-03-29T18:08:38.6632852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.74,A,,,V,,V,,V*68
2025-03-29T18:08:39.6729696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-03-29T18:08:40.6635734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-29T18:08:41.6632379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-29T18:08:42.6633002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-03-29T18:08:43.6635424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.66,A,,,V,,V,,V*6C
2025-03-29T18:08:44.6633464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-03-29T18:08:45.6632306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2025-03-29T18:08:46.6638164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.87,A,,,V,,V,,V*65
2025-03-29T18:08:47.6637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.76,A,,,V,,V,,V*6B
2025-03-29T18:08:48.6643332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.72,A,,,V,,V,,V*69
2025-03-29T18:08:49.6639835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-03-29T18:08:50.6636476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-03-29T18:08:51.6640941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-29T18:08:52.6637664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-29T18:08:53.6645073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-03-29T18:08:54.6644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-03-29T18:08:55.6640830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-29T18:08:56.6647500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-29T18:08:57.6644093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-03-29T18:08:58.6650674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T18:08:59.6647373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-29T18:09:00.6652257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-29T18:09:01.6649014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-29T18:09:02.6646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-03-29T18:09:03.6653479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-29T18:09:04.6650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T18:09:05.6646922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-29T18:09:06.6653169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-29T18:09:07.6649512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-03-29T18:09:08.6656151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.68,A,,,V,,V,,V*64
2025-03-29T18:09:09.6656905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-03-29T18:09:10.6654111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-29T18:09:11.6654325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-03-29T18:09:12.6659584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-03-29T18:09:13.6658878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.64,A,,,V,,V,,V*6C
2025-03-29T18:09:14.6654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.68,A,,,V,,V,,V*64
2025-03-29T18:09:15.6661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.84,A,,,V,,V,,V*68
2025-03-29T18:09:16.6658647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.84,A,,,V,,V,,V*67
2025-03-29T18:09:17.6665636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-03-29T18:09:18.6656268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.69,A,,,V,,V,,V*6D
2025-03-29T18:09:19.6563175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.62,A,,,V,,V,,V*6D
2025-03-29T18:09:20.6662887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.73,A,,,V,,V,,V*6E
2025-03-29T18:09:21.6659330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2025-03-29T18:09:22.6566399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-29T18:09:23.6562888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-03-29T18:09:24.6567437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.80,A,,,V,,V,,V*61
2025-03-29T18:09:25.6665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-03-29T18:09:26.6667707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-29T18:09:27.6666899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-29T18:09:28.6668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.80,A,,,V,,V,,V*61
2025-03-29T18:09:29.6667698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.58,A,,,V,,V,,V*61
2025-03-29T18:09:30.6664303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.77,A,,,V,,V,,V*66
2025-03-29T18:09:31.6571881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-29T18:09:32.6568638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-03-29T18:09:33.6669193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2025-03-29T18:09:34.6675580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.60,A,,,V,,V,,V*61
2025-03-29T18:09:35.6575902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.59,A,,,V,,V,,V*65
2025-03-29T18:09:36.6568329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.76,A,,,V,,V,,V*67
2025-03-29T18:09:37.6576915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-03-29T18:09:38.6575990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2025-03-29T18:09:39.6572561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2025-03-29T18:09:40.6573292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-03-29T18:09:41.6575043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.81,A,,,V,,V,,V*64
2025-03-29T18:09:42.6574211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-03-29T18:09:43.6580716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-29T18:09:44.6577844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-29T18:09:45.6575874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.82,A,,,V,,V,,V*67
2025-03-29T18:09:46.6578947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.72,A,,,V,,V,,V*69
2025-03-29T18:09:47.6584152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2025-03-29T18:09:48.6578643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-29T18:09:49.6580903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.99,A,,,V,,V,,V*6F
2025-03-29T18:09:50.6587261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.85,A,,,V,,V,,V*69
2025-03-29T18:09:51.6584739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.68,A,,,V,,V,,V*65
2025-03-29T18:09:52.6583344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.67,A,,,V,,V,,V*69
2025-03-29T18:09:53.6579935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.79,A,,,V,,V,,V*65
2025-03-29T18:09:54.6587703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2025-03-29T18:09:55.6587068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-29T18:09:56.6583664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-29T18:09:57.6590584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T18:09:58.6587006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-03-29T18:09:59.6584973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.69,A,,,V,,V,,V*60
2025-03-29T18:10:00.6586822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2025-03-29T18:10:01.6593401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-29T18:10:02.6587403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:10:03.6593624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2025-03-29T18:10:04.6590366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.70,A,,,V,,V,,V*63
2025-03-29T18:10:05.6593446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.71,A,,,V,,V,,V*6E
2025-03-29T18:10:06.6592826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-03-29T18:10:07.6590721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-03-29T18:10:08.6592382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-03-29T18:10:09.6598353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:10:10.6596256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-03-29T18:10:11.6593821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-29T18:10:12.6524782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-03-29T18:10:13.6455831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-29T18:10:14.6456213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-29T18:10:15.6455914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-29T18:10:16.6456751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-29T18:10:17.6363889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-29T18:10:18.6475202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-29T18:10:19.6364361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-29T18:10:20.6462006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-29T18:10:21.6460329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T18:10:22.6367070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:10:23.6463617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-03-29T18:10:24.6470599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2025-03-29T18:10:25.6369914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-29T18:10:26.6463611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-29T18:10:27.6369533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-29T18:10:28.6367777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-29T18:10:29.6469431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-29T18:10:30.6366294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2025-03-29T18:10:31.6374714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.85,A,,,V,,V,,V*63
2025-03-29T18:10:32.6470880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.93,A,,,V,,V,,V*64
2025-03-29T18:10:33.6368011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-29T18:10:34.6377278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-29T18:10:35.6402527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-03-29T18:10:36.6470206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-03-29T18:10:37.6377600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2025-03-29T18:10:38.6475127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-29T18:10:39.6372986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-29T18:10:40.6379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-03-29T18:10:41.6376446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.71,A,,,V,,V,,V*66
2025-03-29T18:10:42.6376374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.75,A,,,V,,V,,V*69
2025-03-29T18:10:43.6478379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.98,A,,,V,,V,,V*64
2025-03-29T18:10:44.6380554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-29T18:10:45.6375454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T18:10:46.6380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.81,A,,,V,,V,,V*6C
2025-03-29T18:10:47.6385874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2025-03-29T18:10:48.6381533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-03-29T18:10:49.6378108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-03-29T18:10:50.6384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.84,A,,,V,,V,,V*62
2025-03-29T18:10:51.6381459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2025-03-29T18:10:52.6389556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2025-03-29T18:10:53.6381398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-29T18:10:54.6384068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-29T18:10:55.6390794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.93,A,,,V,,V,,V*6D
2025-03-29T18:10:56.6387077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-03-29T18:10:57.6383901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-29T18:10:58.6390596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T18:10:59.6394225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T18:11:00.6391915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-29T18:11:01.6387408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-29T18:11:02.6393932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T18:11:03.6390520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-03-29T18:11:04.6397053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-29T18:11:05.6393802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-29T18:11:06.6394682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-29T18:11:07.6399934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-29T18:11:08.6392306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-03-29T18:11:09.6397825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-29T18:11:10.6394416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-29T18:11:11.6397373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-29T18:11:12.6400305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T18:11:13.6398009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-29T18:11:14.6402955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-03-29T18:11:15.6399750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.81,A,,,V,,V,,V*6E
2025-03-29T18:11:16.6406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-03-29T18:11:17.6303673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-03-29T18:11:18.6300458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.07,A,,,V,,V,,V*57
2025-03-29T18:11:19.6304280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-29T18:11:20.6400580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-29T18:11:21.6407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-29T18:11:22.6406132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2025-03-29T18:11:23.6402927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-03-29T18:11:24.6304721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-03-29T18:11:25.6309396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-29T18:11:26.6311674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-29T18:11:27.6412708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.85,A,,,V,,V,,V*68
2025-03-29T18:11:28.6415179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.71,A,,,V,,V,,V*62
2025-03-29T18:11:29.6406783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2025-03-29T18:11:30.6408930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-29T18:11:31.6316206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-03-29T18:11:32.6316985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-29T18:11:33.6313424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.76,A,,,V,,V,,V*52
2025-03-29T18:11:34.6417383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.80,A,,,V,,V,,V*6F
2025-03-29T18:11:35.6414249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-03-29T18:11:36.6311405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-03-29T18:11:37.6320392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-29T18:11:38.6322302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-03-29T18:11:39.6321034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-29T18:11:40.6315692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-29T18:11:41.6322317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-29T18:11:42.6320308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-29T18:11:43.6317051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.69,A,,,V,,V,,V*5D
2025-03-29T18:11:44.6323803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.64,A,,,V,,V,,V*52
2025-03-29T18:11:45.6323467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.91,A,,,V,,V,,V*5F
2025-03-29T18:11:46.6321688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-29T18:11:47.6323281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-29T18:11:48.6322009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2025-03-29T18:11:49.6321482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.70,A,,,V,,V,,V*57
2025-03-29T18:11:50.6325862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.70,A,,,V,,V,,V*6C
2025-03-29T18:11:51.6325078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2025-03-29T18:11:52.6323590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-03-29T18:11:53.6230716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.87,A,,,V,,V,,V*5A
2025-03-29T18:11:54.6330499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.79,A,,,V,,V,,V*5A
2025-03-29T18:11:55.6326573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.74,A,,,V,,V,,V*50
2025-03-29T18:11:56.6333235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.86,A,,,V,,V,,V*68
2025-03-29T18:11:57.6329933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-03-29T18:11:58.6336769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-29T18:11:59.6334968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-29T18:12:00.6336202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-03-29T18:12:01.6338069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-29T18:12:02.6337055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-29T18:12:03.6339126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-29T18:12:04.6331407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-03-29T18:12:05.6333040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-29T18:12:06.6338601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-03-29T18:12:07.6337344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-29T18:12:08.6335470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-29T18:12:09.6342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-29T18:12:10.6339120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-03-29T18:12:11.6337552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-29T18:12:12.6343415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-29T18:12:13.6341894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-29T18:12:14.6338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-03-29T18:12:15.6346324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.75,A,,,V,,V,,V*6F
2025-03-29T18:12:16.6343687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T18:12:17.6343216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2025-03-29T18:12:18.6348740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-03-29T18:12:19.6347690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-29T18:12:20.6247405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:12:21.6344519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2025-03-29T18:12:22.6364776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.54,A,,,V,,V,,V*61
2025-03-29T18:12:23.6351981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.71,A,,,V,,V,,V*6A
2025-03-29T18:12:24.6248170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.87,A,,,V,,V,,V*63
2025-03-29T18:12:25.6250559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-03-29T18:12:26.6247281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.83,A,,,V,,V,,V*67
2025-03-29T18:12:27.6254827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T18:12:28.6255782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T18:12:29.6251553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-03-29T18:12:30.6258334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2025-03-29T18:12:31.6355440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-03-29T18:12:32.6352085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-03-29T18:12:33.6359556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-03-29T18:12:34.6382702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2025-03-29T18:12:35.6352798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2025-03-29T18:12:36.6259828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2025-03-29T18:12:37.6254208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-03-29T18:12:38.6255981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2025-03-29T18:12:39.6264975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2025-03-29T18:12:40.6263189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-03-29T18:12:41.6261630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:12:42.6261249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.83,A,,,V,,V,,V*60
2025-03-29T18:12:43.6259864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.68,A,,,V,,V,,V*61
2025-03-29T18:12:44.6264341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.85,A,,,V,,V,,V*66
2025-03-29T18:12:45.6269765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-03-29T18:12:46.6261949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-03-29T18:12:47.6261727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.77,A,,,V,,V,,V*68
2025-03-29T18:12:48.6262673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.55,A,,,V,,V,,V*68
2025-03-29T18:12:49.6269388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-03-29T18:12:50.6270093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2025-03-29T18:12:51.6266669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-03-29T18:12:52.6267887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.62,A,,,V,,V,,V*6A
2025-03-29T18:12:53.6266022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.62,A,,,V,,V,,V*68
2025-03-29T18:12:54.6274766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-03-29T18:12:55.6270915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-03-29T18:12:56.6267800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-03-29T18:12:57.6274307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.57,A,,,V,,V,,V*6B
2025-03-29T18:12:58.6270914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-03-29T18:12:59.6271535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.70,A,,,V,,V,,V*68
2025-03-29T18:13:00.6270767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T18:13:01.6322863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-03-29T18:13:02.6274298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.84,A,,,V,,V,,V*60
2025-03-29T18:13:03.6280657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-03-29T18:13:04.6278743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.54,A,,,V,,V,,V*6F
2025-03-29T18:13:05.6279929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.56,A,,,V,,V,,V*6C
2025-03-29T18:13:06.6276706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.70,A,,,V,,V,,V*6A
2025-03-29T18:13:07.6280632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-03-29T18:13:08.6276220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-03-29T18:13:09.6284747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-29T18:13:10.6286499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-03-29T18:13:11.6285990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.70,A,,,V,,V,,V*6D
2025-03-29T18:13:12.6282552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-03-29T18:13:13.6286427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2025-03-29T18:13:14.6281371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-03-29T18:13:15.6288061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-03-29T18:13:16.6285274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.53,A,,,V,,V,,V*6D
2025-03-29T18:13:17.6287605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.34,A,,,V,,V,,V*68
2025-03-29T18:13:18.6284106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.56,A,,,V,,V,,V*6C
2025-03-29T18:13:19.6287987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.69,A,,,V,,V,,V*60
2025-03-29T18:13:20.6290099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.70,A,,,V,,V,,V*67
2025-03-29T18:13:21.6291957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.53,A,,,V,,V,,V*69
2025-03-29T18:13:22.6190917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.38,A,,,V,,V,,V*61
2025-03-29T18:13:23.6287114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.40,A,,,V,,V,,V*6B
2025-03-29T18:13:24.6194981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.49,A,,,V,,V,,V*67
2025-03-29T18:13:25.6197338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-03-29T18:13:26.6195578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-03-29T18:13:27.6291788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-03-29T18:13:28.6198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2025-03-29T18:13:29.6294994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.77,A,,,V,,V,,V*6D
2025-03-29T18:13:30.6192027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-03-29T18:13:31.6196073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-03-29T18:13:32.6202217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-03-29T18:13:33.6200105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2025-03-29T18:13:34.6296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2025-03-29T18:13:35.6300054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2025-03-29T18:13:36.6199099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-03-29T18:13:37.6202883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2025-03-29T18:13:38.6200517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-03-29T18:13:39.6298196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-29T18:13:40.6201027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.12,A,,,V,,V,,V*6D
2025-03-29T18:13:41.6202952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-03-29T18:13:42.6209477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2025-03-29T18:13:43.6302646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-03-29T18:13:44.6208612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-03-29T18:13:45.6205583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-03-29T18:13:46.6209896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-03-29T18:13:47.6204772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2025-03-29T18:13:48.6211583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-03-29T18:13:49.6208087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-03-29T18:13:50.6211545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.79,A,,,V,,V,,V*6E
2025-03-29T18:13:51.6207981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2025-03-29T18:13:52.6214380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T18:13:53.6211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2025-03-29T18:13:54.6218206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-03-29T18:13:55.6214397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-03-29T18:13:56.6211115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-03-29T18:13:57.6217609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-03-29T18:13:58.6214134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-03-29T18:13:59.6218468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.62,A,,,V,,V,,V*62
2025-03-29T18:14:00.6217467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.58,A,,,V,,V,,V*6B
2025-03-29T18:14:01.6216296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-03-29T18:14:02.6214976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2025-03-29T18:14:03.6223804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-03-29T18:14:04.6119290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.78,A,,,V,,V,,V*61
2025-03-29T18:14:05.6220273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.61,A,,,V,,V,,V*61
2025-03-29T18:14:06.6222441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.73,A,,,V,,V,,V*6E
2025-03-29T18:14:07.6224903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2025-03-29T18:14:08.6221481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-03-29T18:14:09.6225211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.84,A,,,V,,V,,V*64
2025-03-29T18:14:10.6224540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.71,A,,,V,,V,,V*6C
2025-03-29T18:14:11.6221375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.60,A,,,V,,V,,V*61
2025-03-29T18:14:12.6228180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2025-03-29T18:14:13.6230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-03-29T18:14:14.6222629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-03-29T18:14:15.6230283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-29T18:14:16.6226993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-29T18:14:17.6227620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-29T18:14:18.6130414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-03-29T18:14:19.6126904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-03-29T18:14:20.6233140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2025-03-29T18:14:21.6229713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-29T18:14:22.6236407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-29T18:14:23.6236606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-29T18:14:24.6136536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-03-29T18:14:25.6238051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.84,A,,,V,,V,,V*62
2025-03-29T18:14:26.6233408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.72,A,,,V,,V,,V*6A
2025-03-29T18:14:27.6134823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2025-03-29T18:14:28.6140122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-29T18:14:29.6089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-03-29T18:14:30.6017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2025-03-29T18:14:31.6097661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T18:14:32.6094101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.60,A,,,V,,V,,V*6E
2025-03-29T18:14:33.6002254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.79,A,,,V,,V,,V*66
2025-03-29T18:14:34.5999259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.86,A,,,V,,V,,V*64
2025-03-29T18:14:35.5996754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.84,A,,,V,,V,,V*69
2025-03-29T18:14:36.6002973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.73,A,,,V,,V,,V*65
2025-03-29T18:14:37.5999687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.62,A,,,V,,V,,V*6B
2025-03-29T18:14:38.6002709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.70,A,,,V,,V,,V*69
2025-03-29T18:14:39.5999502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.84,A,,,V,,V,,V*60
2025-03-29T18:14:40.6003906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2025-03-29T18:14:41.6000575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.78,A,,,V,,V,,V*67
2025-03-29T18:14:42.6010135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.70,A,,,V,,V,,V*68
2025-03-29T18:14:43.6005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2025-03-29T18:14:44.6008202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-29T18:14:45.6005052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-29T18:14:46.6012054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.95,A,,,V,,V,,V*67
2025-03-29T18:14:47.6008550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.66,A,,,V,,V,,V*64
2025-03-29T18:14:48.6014873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.55,A,,,V,,V,,V*6F
2025-03-29T18:14:49.6014397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.73,A,,,V,,V,,V*69
2025-03-29T18:14:50.6010456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.81,A,,,V,,V,,V*64
2025-03-29T18:14:51.6007098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.77,A,,,V,,V,,V*6D
2025-03-29T18:14:52.6014158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.62,A,,,V,,V,,V*6C
2025-03-29T18:14:53.6015255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.44,A,,,V,,V,,V*68
2025-03-29T18:14:54.6011172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.59,A,,,V,,V,,V*65
2025-03-29T18:14:55.6018185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.77,A,,,V,,V,,V*6B
2025-03-29T18:14:56.6014827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.80,A,,,V,,V,,V*67
2025-03-29T18:14:57.6021221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.72,A,,,V,,V,,V*6B
2025-03-29T18:14:58.6017832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.48,A,,,V,,V,,V*66
2025-03-29T18:14:59.6017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.33,A,,,V,,V,,V*6F
2025-03-29T18:15:00.6013691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.62,A,,,V,,V,,V*62
2025-03-29T18:15:01.6014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.82,A,,,V,,V,,V*64
2025-03-29T18:15:02.6023832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2025-03-29T18:15:03.6016341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.52,A,,,V,,V,,V*69
2025-03-29T18:15:04.6017492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.34,A,,,V,,V,,V*69
2025-03-29T18:15:05.6019869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.56,A,,,V,,V,,V*6E
2025-03-29T18:15:06.6021656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-03-29T18:15:07.6024159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-03-29T18:15:08.6020583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:15:09.6027882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.34,A,,,V,,V,,V*6F
2025-03-29T18:15:10.6027141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.59,A,,,V,,V,,V*6B
2025-03-29T18:15:11.6025271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-03-29T18:15:12.6031232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2025-03-29T18:15:13.5926690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.44,A,,,V,,V,,V*63
2025-03-29T18:15:14.6033059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.26,A,,,V,,V,,V*64
2025-03-29T18:15:15.6029637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T18:15:16.6025176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-03-29T18:15:17.6034413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.52,A,,,V,,V,,V*60
2025-03-29T18:15:18.6035738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2025-03-29T18:15:19.5935246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-03-29T18:15:20.6030755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-03-29T18:15:21.5932644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:15:22.6037128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:15:23.6036370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-03-29T18:15:24.6031302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2025-03-29T18:15:25.6040180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-03-29T18:15:26.6041453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2025-03-29T18:15:27.5937330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.39,A,,,V,,V,,V*63
2025-03-29T18:15:28.5940810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.34,A,,,V,,V,,V*6E
2025-03-29T18:15:29.5941562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T18:15:30.6039473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.68,A,,,V,,V,,V*6C
2025-03-29T18:15:31.6035537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2025-03-29T18:15:32.5944632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2025-03-29T18:15:33.5942642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2025-03-29T18:15:34.5939358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-03-29T18:15:35.5940804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-03-29T18:15:36.5942368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-03-29T18:15:37.5948767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2025-03-29T18:15:38.5943670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-03-29T18:15:39.5950391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-29T18:15:40.5946835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2025-03-29T18:15:41.5943390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T18:15:42.5950096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2025-03-29T18:15:43.5949937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:15:44.5948791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2025-03-29T18:15:45.5946800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-03-29T18:15:46.5953740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2025-03-29T18:15:47.5950823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2025-03-29T18:15:48.5956307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2025-03-29T18:15:49.5951573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2025-03-29T18:15:50.5953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2025-03-29T18:15:51.5949588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-03-29T18:15:52.5950831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-03-29T18:15:53.5960398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-29T18:15:54.5954981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-03-29T18:15:55.5957301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-03-29T18:15:56.5954037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.58,A,,,V,,V,,V*60
2025-03-29T18:15:57.5960751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.50,A,,,V,,V,,V*6D
2025-03-29T18:15:58.5957207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.70,A,,,V,,V,,V*6A
2025-03-29T18:15:59.5964973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2025-03-29T18:16:00.5964403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-03-29T18:16:01.5962330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2025-03-29T18:16:02.5960637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.48,A,,,V,,V,,V*6F
2025-03-29T18:16:03.5967224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.63,A,,,V,,V,,V*6A
2025-03-29T18:16:04.5963845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-03-29T18:16:05.5960463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-03-29T18:16:06.5966994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-03-29T18:16:07.5964760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.51,A,,,V,,V,,V*6C
2025-03-29T18:16:08.5971072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.48,A,,,V,,V,,V*62
2025-03-29T18:16:09.5965048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-03-29T18:16:10.5971618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.71,A,,,V,,V,,V*6C
2025-03-29T18:16:11.5866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-03-29T18:16:12.5971117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.58,A,,,V,,V,,V*6C
2025-03-29T18:16:13.5868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.62,A,,,V,,V,,V*69
2025-03-29T18:16:14.5971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2025-03-29T18:16:15.5970458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2025-03-29T18:16:16.5972178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.89,A,,,V,,V,,V*62
2025-03-29T18:16:17.5968294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-29T18:16:18.5975009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-03-29T18:16:19.5871968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-03-29T18:16:20.5977562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-03-29T18:16:21.5872628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-03-29T18:16:22.5879379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-03-29T18:16:23.5976390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-03-29T18:16:24.5979419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2025-03-29T18:16:25.5977509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.80,A,,,V,,V,,V*65
2025-03-29T18:16:26.5983948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T18:16:27.5980608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-03-29T18:16:28.5980473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-03-29T18:16:29.5882260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2025-03-29T18:16:30.5884239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-03-29T18:16:31.5882680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2025-03-29T18:16:32.5885068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-03-29T18:16:33.5881556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-03-29T18:16:34.5987966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2025-03-29T18:16:35.5884972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2025-03-29T18:16:36.5881495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-03-29T18:16:37.5888712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-03-29T18:16:38.5785809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-29T18:16:39.5885394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-29T18:16:40.5887515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-29T18:16:41.5886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:16:42.5894389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.88,A,,,V,,V,,V*6C
2025-03-29T18:16:43.5893439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2025-03-29T18:16:44.5889477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2025-03-29T18:16:45.5894486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-29T18:16:46.5892688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-03-29T18:16:47.5891629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-03-29T18:16:48.5889842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.64,A,,,V,,V,,V*6D
2025-03-29T18:16:49.5895145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.72,A,,,V,,V,,V*62
2025-03-29T18:16:50.5897217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2025-03-29T18:16:51.5894495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2025-03-29T18:16:52.5895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2025-03-29T18:16:53.5903129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.87,A,,,V,,V,,V*6B
2025-03-29T18:16:54.5902377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.62,A,,,V,,V,,V*60
2025-03-29T18:16:55.5899011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.56,A,,,V,,V,,V*6B
2025-03-29T18:16:56.5895427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.76,A,,,V,,V,,V*6A
2025-03-29T18:16:57.5902368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-03-29T18:16:58.5898947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2025-03-29T18:16:59.5905509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.72,A,,,V,,V,,V*69
2025-03-29T18:17:00.5902336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.59,A,,,V,,V,,V*69
2025-03-29T18:17:01.5908618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:17:02.5905328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.45,A,,,V,,V,,V*68
2025-03-29T18:17:03.5904418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.61,A,,,V,,V,,V*6B
2025-03-29T18:17:04.5905686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2025-03-29T18:17:05.5904834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.61,A,,,V,,V,,V*60
2025-03-29T18:17:06.5902475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:17:07.5909475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.36,A,,,V,,V,,V*6C
2025-03-29T18:17:08.5910189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.58,A,,,V,,V,,V*67
2025-03-29T18:17:09.5906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.69,A,,,V,,V,,V*67
2025-03-29T18:17:10.5908335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.66,A,,,V,,V,,V*6B
2025-03-29T18:17:11.5914754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.58,A,,,V,,V,,V*66
2025-03-29T18:17:12.5911164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.42,A,,,V,,V,,V*6E
2025-03-29T18:17:13.5908175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.38,A,,,V,,V,,V*66
2025-03-29T18:17:14.5914603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.56,A,,,V,,V,,V*6F
2025-03-29T18:17:15.5918413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.73,A,,,V,,V,,V*62
2025-03-29T18:17:16.5916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-03-29T18:17:17.5912635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.83,A,,,V,,V,,V*62
2025-03-29T18:17:18.5820919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.63,A,,,V,,V,,V*61
2025-03-29T18:17:19.5916588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.39,A,,,V,,V,,V*6E
2025-03-29T18:17:20.5917705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.49,A,,,V,,V,,V*66
2025-03-29T18:17:21.5913291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.74,A,,,V,,V,,V*69
2025-03-29T18:17:22.5914771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.84,A,,,V,,V,,V*69
2025-03-29T18:17:23.5921485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.78,A,,,V,,V,,V*6B
2025-03-29T18:17:24.5917983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.64,A,,,V,,V,,V*66
2025-03-29T18:17:25.5825130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.52,A,,,V,,V,,V*6F
2025-03-29T18:17:26.5921395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.57,A,,,V,,V,,V*64
2025-03-29T18:17:27.5918320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.73,A,,,V,,V,,V*63
2025-03-29T18:17:28.5924729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.77,A,,,V,,V,,V*6A
2025-03-29T18:17:29.5921323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.72,A,,,V,,V,,V*61
2025-03-29T18:17:30.5828484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.65,A,,,V,,V,,V*6C
2025-03-29T18:17:31.5820641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.80,A,,,V,,V,,V*62
2025-03-29T18:17:32.5829074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-03-29T18:17:33.5823771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2025-03-29T18:17:34.5830167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-03-29T18:17:35.5824408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-29T18:17:36.5823678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2025-03-29T18:17:37.5925587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-29T18:17:38.5832791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-29T18:17:39.5832690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-29T18:17:40.5828375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-29T18:17:41.5830763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.91,A,,,V,,V,,V*62
2025-03-29T18:17:42.5835781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2025-03-29T18:17:43.5837428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-29T18:17:44.5836091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-29T18:17:45.5834692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-29T18:17:46.5831454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2025-03-29T18:17:47.5835321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-03-29T18:17:48.5837544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.83,A,,,V,,V,,V*67
2025-03-29T18:17:49.5832591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-03-29T18:17:50.5839200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-29T18:17:51.5835896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-29T18:17:52.5842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-29T18:17:53.5838987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-29T18:17:54.5842238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-29T18:17:55.5841915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-29T18:17:56.5838439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-03-29T18:17:57.5845174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-29T18:17:58.5841556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-29T18:17:59.5845783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-29T18:18:00.5841427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-29T18:18:01.5849790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T18:18:02.5846475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-29T18:18:03.5843203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-29T18:18:04.5852190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2025-03-29T18:18:05.5851057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-03-29T18:18:06.5847176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-29T18:18:07.5852206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-03-29T18:18:08.5751358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-03-29T18:18:09.5847474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-03-29T18:18:10.5854170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.76,A,,,V,,V,,V*63
2025-03-29T18:18:11.5850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-03-29T18:18:12.5848753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2025-03-29T18:18:13.5854036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-29T18:18:14.5851021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-29T18:18:15.5854937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.78,A,,,V,,V,,V*68
2025-03-29T18:18:16.5851632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.73,A,,,V,,V,,V*63
2025-03-29T18:18:17.5862342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-29T18:18:18.5858472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2025-03-29T18:18:19.5855101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-03-29T18:18:20.5861877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.96,A,,,V,,V,,V*6E
2025-03-29T18:18:21.5891929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.82,A,,,V,,V,,V*60
2025-03-29T18:18:22.5865591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-03-29T18:18:23.5860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-03-29T18:18:24.5860039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-03-29T18:18:25.5867760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.91,A,,,V,,V,,V*6D
2025-03-29T18:18:26.5864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.86,A,,,V,,V,,V*6D
2025-03-29T18:18:27.5762972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:18:28.5767383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:18:29.5870074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2025-03-29T18:18:30.5865404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.65,A,,,V,,V,,V*66
2025-03-29T18:18:31.5864024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.79,A,,,V,,V,,V*6B
2025-03-29T18:18:32.5872283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2025-03-29T18:18:33.5769045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-29T18:18:34.5769934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-03-29T18:18:35.5768545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.55,A,,,V,,V,,V*65
2025-03-29T18:18:36.5775371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.44,A,,,V,,V,,V*6B
2025-03-29T18:18:37.5771949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.65,A,,,V,,V,,V*68
2025-03-29T18:18:38.5868029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.74,A,,,V,,V,,V*64
2025-03-29T18:18:39.5775151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-03-29T18:18:40.5771662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.60,A,,,V,,V,,V*6C
2025-03-29T18:18:41.5778811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.28,A,,,V,,V,,V*67
2025-03-29T18:18:42.5774936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.25,A,,,V,,V,,V*61
2025-03-29T18:18:43.5771797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.45,A,,,V,,V,,V*67
2025-03-29T18:18:44.5778189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.59,A,,,V,,V,,V*6B
2025-03-29T18:18:45.5774727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.62,A,,,V,,V,,V*6C
2025-03-29T18:18:46.5750911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.48,A,,,V,,V,,V*6A
2025-03-29T18:18:47.5676841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.25,A,,,V,,V,,V*68
2025-03-29T18:18:48.5640411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.26,A,,,V,,V,,V*63
2025-03-29T18:18:49.5635350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.45,A,,,V,,V,,V*6B
2025-03-29T18:18:50.5641777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.53,A,,,V,,V,,V*6C
2025-03-29T18:18:51.5638679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.48,A,,,V,,V,,V*6B
2025-03-29T18:18:52.5644326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.35,A,,,V,,V,,V*6C
2025-03-29T18:18:53.5642773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.22,A,,,V,,V,,V*6A
2025-03-29T18:18:54.5646602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.38,A,,,V,,V,,V*61
2025-03-29T18:18:55.5642315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.56,A,,,V,,V,,V*6F
2025-03-29T18:18:56.5638896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.67,A,,,V,,V,,V*6A
2025-03-29T18:18:57.5645571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.72,A,,,V,,V,,V*60
2025-03-29T18:18:58.5642432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.64,A,,,V,,V,,V*68
2025-03-29T18:18:59.5645169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.47,A,,,V,,V,,V*66
2025-03-29T18:19:00.5641316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.52,A,,,V,,V,,V*6E
2025-03-29T18:19:01.5649237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.65,A,,,V,,V,,V*6B
2025-03-29T18:19:02.5650534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.68,A,,,V,,V,,V*6A
2025-03-29T18:19:03.5647178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.66,A,,,V,,V,,V*6E
2025-03-29T18:19:04.5649221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.60,A,,,V,,V,,V*6C
2025-03-29T18:19:05.5647121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.54,A,,,V,,V,,V*6F
2025-03-29T18:19:06.5652412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.56,A,,,V,,V,,V*6A
2025-03-29T18:19:07.5654400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T18:19:08.5653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-03-29T18:19:09.5649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2025-03-29T18:19:10.5657730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2025-03-29T18:19:11.5654203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2025-03-29T18:19:12.5651250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.78,A,,,V,,V,,V*65
2025-03-29T18:19:13.5657729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-03-29T18:19:14.5651649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-29T18:19:15.5659920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2025-03-29T18:19:16.5655651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.76,A,,,V,,V,,V*68
2025-03-29T18:19:17.5655210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-03-29T18:19:18.5661591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2025-03-29T18:19:19.5558433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-29T18:19:20.5664779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-29T18:19:21.5561799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-29T18:19:22.5558595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-03-29T18:19:23.5664725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-03-29T18:19:24.5661698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-29T18:19:25.5568298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-29T18:19:26.5566775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-03-29T18:19:27.5664163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-29T18:19:28.5563904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-29T18:19:29.5565154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-29T18:19:30.5570639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-29T18:19:31.5569807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-29T18:19:32.5667756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2025-03-29T18:19:33.5670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2025-03-29T18:19:34.5567533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-29T18:19:35.5674316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2025-03-29T18:19:36.5670429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-29T18:19:37.5569013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-29T18:19:38.5576043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2025-03-29T18:19:39.5572569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-29T18:19:40.5578792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-29T18:19:41.5579340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-29T18:19:42.5575933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-29T18:19:43.5574220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2025-03-29T18:19:44.5578794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.79,A,,,V,,V,,V*64
2025-03-29T18:19:45.5481617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-29T18:19:46.5577560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-29T18:19:47.5574379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-29T18:19:48.5580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-03-29T18:19:49.5577248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.68,A,,,V,,V,,V*6A
2025-03-29T18:19:50.5584040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.81,A,,,V,,V,,V*62
2025-03-29T18:19:51.5580727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2025-03-29T18:19:52.5587368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-29T18:19:53.5584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-29T18:19:54.5579015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.84,A,,,V,,V,,V*6B
2025-03-29T18:19:55.5585730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.62,A,,,V,,V,,V*62
2025-03-29T18:19:56.5582043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.65,A,,,V,,V,,V*68
2025-03-29T18:19:57.5588690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-03-29T18:19:58.5585412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2025-03-29T18:19:59.5582506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.77,A,,,V,,V,,V*64
2025-03-29T18:20:00.5590414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.59,A,,,V,,V,,V*68
2025-03-29T18:20:01.5587009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.65,A,,,V,,V,,V*6C
2025-03-29T18:20:02.5584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2025-03-29T18:20:03.5593852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2025-03-29T18:20:04.5591914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2025-03-29T18:20:05.5588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.52,A,,,V,,V,,V*6F
2025-03-29T18:20:06.5596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.41,A,,,V,,V,,V*6E
2025-03-29T18:20:07.5594650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.64,A,,,V,,V,,V*69
2025-03-29T18:20:08.5591279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.78,A,,,V,,V,,V*64
2025-03-29T18:20:09.5592205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.82,A,,,V,,V,,V*64
2025-03-29T18:20:10.5598628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.72,A,,,V,,V,,V*68
2025-03-29T18:20:11.5599826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.54,A,,,V,,V,,V*68
2025-03-29T18:20:12.5601242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.40,A,,,V,,V,,V*68
2025-03-29T18:20:13.5600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.51,A,,,V,,V,,V*6C
2025-03-29T18:20:14.5595386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.63,A,,,V,,V,,V*68
2025-03-29T18:20:15.5594147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.72,A,,,V,,V,,V*62
2025-03-29T18:20:16.5600645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-03-29T18:20:17.5595062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2025-03-29T18:20:18.5597344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-03-29T18:20:19.5502423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-03-29T18:20:20.5598828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2025-03-29T18:20:21.5602747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-03-29T18:20:22.5604697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2025-03-29T18:20:23.5504489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-03-29T18:20:24.5502693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2025-03-29T18:20:25.5502058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2025-03-29T18:20:26.5606064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-03-29T18:20:27.5604909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2025-03-29T18:20:28.5603656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-03-29T18:20:29.5510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-29T18:20:30.5508267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-29T18:20:31.5514793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-29T18:20:32.5610854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-29T18:20:33.5507168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-03-29T18:20:34.5615480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-03-29T18:20:35.5612080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2025-03-29T18:20:36.5608749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2025-03-29T18:20:37.5511892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-29T18:20:38.5514393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2025-03-29T18:20:39.5516390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-29T18:20:40.5518806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-29T18:20:41.5520599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2025-03-29T18:20:42.5516999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2025-03-29T18:20:43.5513970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2025-03-29T18:20:44.5522935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2025-03-29T18:20:45.5519494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-03-29T18:20:46.5516197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.68,A,,,V,,V,,V*62
2025-03-29T18:20:47.5559075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.73,A,,,V,,V,,V*68
2025-03-29T18:20:48.5517859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2025-03-29T18:20:49.5524247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-03-29T18:20:50.5522224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2025-03-29T18:20:51.5520353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.42,A,,,V,,V,,V*60
2025-03-29T18:20:52.5526684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2025-03-29T18:20:53.5523992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.52,A,,,V,,V,,V*69
2025-03-29T18:20:54.5522769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2025-03-29T18:20:55.5423006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-03-29T18:20:56.5528674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.46,A,,,V,,V,,V*6C
2025-03-29T18:20:57.5525188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-03-29T18:20:58.5531933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-03-29T18:20:59.5528653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-03-29T18:21:00.5535161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-03-29T18:21:01.5533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-03-29T18:21:02.5531809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-03-29T18:21:03.5530432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-03-29T18:21:04.5537178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-03-29T18:21:05.5534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-03-29T18:21:06.5530166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2025-03-29T18:21:07.5535992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2025-03-29T18:21:08.5537051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.41,A,,,V,,V,,V*6B
2025-03-29T18:21:09.5455160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2025-03-29T18:21:10.5536699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2025-03-29T18:21:11.5533558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2025-03-29T18:21:12.5435875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2025-03-29T18:21:13.5537584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2025-03-29T18:21:14.5542877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2025-03-29T18:21:15.5541566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2025-03-29T18:21:16.5564027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2025-03-29T18:21:17.5546635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2025-03-29T18:21:18.5544046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2025-03-29T18:21:19.5542980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2025-03-29T18:21:20.5439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.23,A,,,V,,V,,V*66
2025-03-29T18:21:21.5447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.18,A,,,V,,V,,V*64
2025-03-29T18:21:22.5543399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.24,A,,,V,,V,,V*63
2025-03-29T18:21:23.5451166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.33,A,,,V,,V,,V*60
2025-03-29T18:21:24.5547302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.33,A,,,V,,V,,V*64
2025-03-29T18:21:25.5444314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.39,A,,,V,,V,,V*65
2025-03-29T18:21:26.5450894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.39,A,,,V,,V,,V*60
2025-03-29T18:21:27.5447589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.42,A,,,V,,V,,V*6C
2025-03-29T18:21:28.5454805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2025-03-29T18:21:29.5449703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-03-29T18:21:30.5456394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2025-03-29T18:21:31.5454163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.68,A,,,V,,V,,V*6E
2025-03-29T18:21:32.5452497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.48,A,,,V,,V,,V*6E
2025-03-29T18:21:33.5458581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.34,A,,,V,,V,,V*67
2025-03-29T18:21:34.5455089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.46,A,,,V,,V,,V*65
2025-03-29T18:21:35.5451467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-03-29T18:21:36.5457049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.77,A,,,V,,V,,V*61
2025-03-29T18:21:37.5454035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2025-03-29T18:21:38.5461138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2025-03-29T18:21:39.5457579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.32,A,,,V,,V,,V*66
2025-03-29T18:21:40.5455931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.27,A,,,V,,V,,V*6A
2025-03-29T18:21:41.5461576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2025-03-29T18:21:42.5356393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.13,A,,,V,,V,,V*6A
2025-03-29T18:21:43.5501978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:21:44.5463079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.44,A,,,V,,V,,V*64
2025-03-29T18:21:45.5462569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.57,A,,,V,,V,,V*6F
2025-03-29T18:21:46.5461173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.41,A,,,V,,V,,V*66
2025-03-29T18:21:47.5479941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.09,A,,,V,,V,,V*6D
2025-03-29T18:21:48.5460751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.06,A,,,V,,V,,V*40
2025-03-29T18:21:49.5467415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.07,A,,,V,,V,,V*62
2025-03-29T18:21:50.5465108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2025-03-29T18:21:51.5461701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.40,A,,,V,,V,,V*62
2025-03-29T18:21:52.5462306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.14,A,,,V,,V,,V*60
2025-03-29T18:21:53.5468857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.12,A,,,V,,V,,V*4C
2025-03-29T18:21:54.5470060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.11,A,,,V,,V,,V*4B
2025-03-29T18:21:55.5468716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.10,A,,,V,,V,,V*6B
2025-03-29T18:21:56.5465448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.30,A,,,V,,V,,V*65
2025-03-29T18:21:57.5472079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.37,A,,,V,,V,,V*60
2025-03-29T18:21:58.5468817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.21,A,,,V,,V,,V*68
2025-03-29T18:21:59.5473328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.03,A,,,V,,V,,V*4C
2025-03-29T18:22:00.5469608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.10,A,,,V,,V,,V*4C
2025-03-29T18:22:01.5473611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.09,A,,,V,,V,,V*45
2025-03-29T18:22:02.5469881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.01,A,,,V,,V,,V*62
2025-03-29T18:22:03.5378632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.01,A,,,V,,V,,V*6D
2025-03-29T18:22:04.5480036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2025-03-29T18:22:05.5471655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.25,A,,,V,,V,,V*4E
2025-03-29T18:22:06.5476648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.24,A,,,V,,V,,V*47
2025-03-29T18:22:07.5478930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2025-03-29T18:22:08.5422261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2025-03-29T18:22:09.5374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2025-03-29T18:22:10.5482805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.21,A,,,V,,V,,V*41
2025-03-29T18:22:11.5381788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.25,A,,,V,,V,,V*4A
2025-03-29T18:22:12.5479041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2025-03-29T18:22:13.5421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.10,A,,,V,,V,,V*48
2025-03-29T18:22:14.5385464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.15,A,,,V,,V,,V*47
2025-03-29T18:22:15.5386571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.23,A,,,V,,V,,V*41
2025-03-29T18:22:16.5388781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.26,A,,,V,,V,,V*47
2025-03-29T18:22:17.5385337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.25,A,,,V,,V,,V*4E
2025-03-29T18:22:18.5381882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.25,A,,,V,,V,,V*4A
2025-03-29T18:22:19.5388690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2025-03-29T18:22:20.5389408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.17,A,,,V,,V,,V*41
2025-03-29T18:22:21.5388058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2025-03-29T18:22:22.5492787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.10,A,,,V,,V,,V*4C
2025-03-29T18:22:23.5388463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.17,A,,,V,,V,,V*4B
2025-03-29T18:22:24.5384989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.22,A,,,V,,V,,V*4B
2025-03-29T18:22:25.5391725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.18,A,,,V,,V,,V*4A
2025-03-29T18:22:26.5487909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.08,A,,,V,,V,,V*48
2025-03-29T18:22:27.5293205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2025-03-29T18:22:28.5292718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2025-03-29T18:22:29.5393658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.10,A,,,V,,V,,V*4D
2025-03-29T18:22:30.5389664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.22,A,,,V,,V,,V*47
2025-03-29T18:22:31.5390982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.28,A,,,V,,V,,V*49
2025-03-29T18:22:32.5393412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.22,A,,,V,,V,,V*4C
2025-03-29T18:22:33.5395396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.18,A,,,V,,V,,V*44
2025-03-29T18:22:34.5394125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.24,A,,,V,,V,,V*4B
2025-03-29T18:22:35.5399232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.28,A,,,V,,V,,V*49
2025-03-29T18:22:36.5396114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.23,A,,,V,,V,,V*41
2025-03-29T18:22:37.5403327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2025-03-29T18:22:38.5402339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.13,A,,,V,,V,,V*41
2025-03-29T18:22:39.5397047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.26,A,,,V,,V,,V*45
2025-03-29T18:22:40.5396149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2025-03-29T18:22:41.5397912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.17,A,,,V,,V,,V*4C
2025-03-29T18:22:42.5403808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.17,A,,,V,,V,,V*4C
2025-03-29T18:22:43.5400702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.33,A,,,V,,V,,V*4C
2025-03-29T18:22:44.5408120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.49,A,,,V,,V,,V*4B
2025-03-29T18:22:45.5402252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.54,A,,,V,,V,,V*49
2025-03-29T18:22:46.5407790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.37,A,,,V,,V,,V*4F
2025-03-29T18:22:47.5404628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.23,A,,,V,,V,,V*4A
2025-03-29T18:22:48.5408033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.33,A,,,V,,V,,V*4C
2025-03-29T18:22:49.5410583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.52,A,,,V,,V,,V*44
2025-03-29T18:22:50.5406020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.55,A,,,V,,V,,V*4D
2025-03-29T18:22:51.5412965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.40,A,,,V,,V,,V*41
2025-03-29T18:22:52.5413577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.23,A,,,V,,V,,V*44
2025-03-29T18:22:53.5309427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.13,A,,,V,,V,,V*4C
2025-03-29T18:22:54.5310985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.12,A,,,V,,V,,V*41
2025-03-29T18:22:55.5412977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.23,A,,,V,,V,,V*42
2025-03-29T18:22:56.5409442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.36,A,,,V,,V,,V*42
2025-03-29T18:22:57.5416002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.46,A,,,V,,V,,V*4E
2025-03-29T18:22:58.5412761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.49,A,,,V,,V,,V*41
2025-03-29T18:22:59.5413500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.42,A,,,V,,V,,V*40
2025-03-29T18:23:00.5420012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.32,A,,,V,,V,,V*4D
2025-03-29T18:23:01.5416669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.36,A,,,V,,V,,V*48
2025-03-29T18:23:02.5413325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.53,A,,,V,,V,,V*41
2025-03-29T18:23:03.5313094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.63,A,,,V,,V,,V*43
2025-03-29T18:23:04.5339218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.54,A,,,V,,V,,V*44
2025-03-29T18:23:05.5175342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.37,A,,,V,,V,,V*4C
2025-03-29T18:23:06.5177743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.40,A,,,V,,V,,V*48
2025-03-29T18:23:07.5278426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.61,A,,,V,,V,,V*44
2025-03-29T18:23:08.5277914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.70,A,,,V,,V,,V*42
2025-03-29T18:23:09.5275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.53,A,,,V,,V,,V*47
2025-03-29T18:23:10.5313403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.33,A,,,V,,V,,V*42
2025-03-29T18:23:11.5278927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.17,A,,,V,,V,,V*49
2025-03-29T18:23:12.5185456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2025-03-29T18:23:13.5287446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.37,A,,,V,,V,,V*48
2025-03-29T18:23:14.5286004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.48,A,,,V,,V,,V*46
2025-03-29T18:23:15.5283995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.40,A,,,V,,V,,V*4E
2025-03-29T18:23:16.5186784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.22,A,,,V,,V,,V*44
2025-03-29T18:23:17.5283191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.09,A,,,V,,V,,V*4E
2025-03-29T18:23:18.5184107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.02,A,,,V,,V,,V*45
2025-03-29T18:23:19.5182793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.09,A,,,V,,V,,V*4E
2025-03-29T18:23:20.5191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.20,A,,,V,,V,,V*40
2025-03-29T18:23:21.5183503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.26,A,,,V,,V,,V*45
2025-03-29T18:23:22.5190092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2025-03-29T18:23:23.5186902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.31,A,,,V,,V,,V*4A
2025-03-29T18:23:24.5193807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.25,A,,,V,,V,,V*4C
2025-03-29T18:23:25.5188066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.18,A,,,V,,V,,V*4D
2025-03-29T18:23:26.5195032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-03-29T18:23:27.5191306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2025-03-29T18:23:28.5191217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2025-03-29T18:23:29.5298714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2025-03-29T18:23:30.5196393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.16,A,,,V,,V,,V*4B
2025-03-29T18:23:31.5197259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.04,A,,,V,,V,,V*4E
2025-03-29T18:23:32.5195200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.03,A,,,V,,V,,V*63
2025-03-29T18:23:33.5200763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.01,A,,,V,,V,,V*67
2025-03-29T18:23:34.5193059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.04,A,,,V,,V,,V*48
2025-03-29T18:23:35.5199437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2025-03-29T18:23:36.5123045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2025-03-29T18:23:37.5202697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.08,A,,,V,,V,,V*41
2025-03-29T18:23:38.5199288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.15,A,,,V,,V,,V*4F
2025-03-29T18:23:39.5196028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.11,A,,,V,,V,,V*48
2025-03-29T18:23:40.5098529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2025-03-29T18:23:41.5203755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.09,A,,,V,,V,,V*6D
2025-03-29T18:23:42.5205345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2025-03-29T18:23:43.5202287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.04,A,,,V,,V,,V*63
2025-03-29T18:23:44.5100148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.00,A,,,V,,V,,V*43
2025-03-29T18:23:45.5205914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.04,A,,,V,,V,,V*4E
2025-03-29T18:23:46.5203063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.01,A,,,V,,V,,V*46
2025-03-29T18:23:47.5205904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.08,A,,,V,,V,,V*60
2025-03-29T18:23:48.5204847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.25,A,,,V,,V,,V*65
2025-03-29T18:23:49.5211437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.27,A,,,V,,V,,V*63
2025-03-29T18:23:50.5207874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.27,A,,,V,,V,,V*62
2025-03-29T18:23:51.5210666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.32,A,,,V,,V,,V*61
2025-03-29T18:23:52.5207200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.40,A,,,V,,V,,V*64
2025-03-29T18:23:53.5115769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-03-29T18:23:54.5106705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.31,A,,,V,,V,,V*65
2025-03-29T18:23:55.5113237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.11,A,,,V,,V,,V*62
2025-03-29T18:23:56.5209492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.09,A,,,V,,V,,V*6D
2025-03-29T18:23:57.5116582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.30,A,,,V,,V,,V*6A
2025-03-29T18:23:58.5212604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2025-03-29T18:23:59.5212960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.57,A,,,V,,V,,V*6C
2025-03-29T18:24:00.5211911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.48,A,,,V,,V,,V*66
2025-03-29T18:24:01.5218425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.28,A,,,V,,V,,V*67
2025-03-29T18:24:02.5115434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.13,A,,,V,,V,,V*65
2025-03-29T18:24:03.5122131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.12,A,,,V,,V,,V*6F
2025-03-29T18:24:04.5223415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.26,A,,,V,,V,,V*61
2025-03-29T18:24:05.5219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.35,A,,,V,,V,,V*65
2025-03-29T18:24:06.5118804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.23,A,,,V,,V,,V*62
2025-03-29T18:24:07.5216585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.15,A,,,V,,V,,V*60
2025-03-29T18:24:08.5257983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.15,A,,,V,,V,,V*64
2025-03-29T18:24:09.5225327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.14,A,,,V,,V,,V*65
2025-03-29T18:24:10.5125709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.22,A,,,V,,V,,V*60
2025-03-29T18:24:11.5120747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.22,A,,,V,,V,,V*67
2025-03-29T18:24:12.5222312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.24,A,,,V,,V,,V*6E
2025-03-29T18:24:13.5124488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.22,A,,,V,,V,,V*62
2025-03-29T18:24:14.5223092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.36,A,,,V,,V,,V*62
2025-03-29T18:24:15.5222013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2025-03-29T18:24:16.5128643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2025-03-29T18:24:17.5229675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.24,A,,,V,,V,,V*6A
2025-03-29T18:24:18.5126089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.17,A,,,V,,V,,V*6C
2025-03-29T18:24:19.5132757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.25,A,,,V,,V,,V*6C
2025-03-29T18:24:20.5228245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.40,A,,,V,,V,,V*62
2025-03-29T18:24:21.5233928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.42,A,,,V,,V,,V*61
2025-03-29T18:24:22.5130849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2025-03-29T18:24:23.5134348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.02,A,,,V,,V,,V*42
2025-03-29T18:24:24.5133973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.02,A,,,V,,V,,V*47
2025-03-29T18:24:25.5135463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.20,A,,,V,,V,,V*6D
2025-03-29T18:24:26.5134848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2025-03-29T18:24:27.5131909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2025-03-29T18:24:28.5138998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.22,A,,,V,,V,,V*6D
2025-03-29T18:24:29.5135673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.23,A,,,V,,V,,V*64
2025-03-29T18:24:30.5142132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.21,A,,,V,,V,,V*6C
2025-03-29T18:24:31.5134219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.10,A,,,V,,V,,V*68
2025-03-29T18:24:32.5136217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.09,A,,,V,,V,,V*63
2025-03-29T18:24:33.5135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.19,A,,,V,,V,,V*6C
2025-03-29T18:24:34.5143689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2025-03-29T18:24:35.5141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2025-03-29T18:24:36.5138477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-03-29T18:24:37.5139974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2025-03-29T18:24:38.5138008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2025-03-29T18:24:39.5140312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2025-03-29T18:24:40.5146108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2025-03-29T18:24:41.5144589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2025-03-29T18:24:42.5141360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2025-03-29T18:24:43.5147832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2025-03-29T18:24:44.5144503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.15,A,,,V,,V,,V*6A
2025-03-29T18:24:45.5151166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2025-03-29T18:24:46.5147673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.49,A,,,V,,V,,V*61
2025-03-29T18:24:47.5146625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2025-03-29T18:24:48.5151533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.42,A,,,V,,V,,V*61
2025-03-29T18:24:49.5146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.23,A,,,V,,V,,V*67
2025-03-29T18:24:50.5151747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.10,A,,,V,,V,,V*63
2025-03-29T18:24:51.5151526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.26,A,,,V,,V,,V*64
2025-03-29T18:24:52.5152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2025-03-29T18:24:53.5149688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2025-03-29T18:24:54.5057636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2025-03-29T18:24:55.5153967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2025-03-29T18:24:56.5150638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.15,A,,,V,,V,,V*66
2025-03-29T18:24:57.5157343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.17,A,,,V,,V,,V*60
2025-03-29T18:24:58.5153786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2025-03-29T18:24:59.5153939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2025-03-29T18:25:00.5160652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2025-03-29T18:25:01.5157355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.28,A,,,V,,V,,V*6C
2025-03-29T18:25:02.5156487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.08,A,,,V,,V,,V*6C
2025-03-29T18:25:03.5163335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.09,A,,,V,,V,,V*6E
2025-03-29T18:25:04.5157234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2025-03-29T18:25:05.5164061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-03-29T18:25:06.5064364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2025-03-29T18:25:07.5093599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2025-03-29T18:25:08.5067642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.16,A,,,V,,V,,V*65
2025-03-29T18:25:09.5164299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2025-03-29T18:25:10.5162736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2025-03-29T18:25:11.5167966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2025-03-29T18:25:12.5166945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2025-03-29T18:25:13.5164900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.29,A,,,V,,V,,V*69
2025-03-29T18:25:14.5072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2025-03-29T18:25:15.5069278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2025-03-29T18:25:16.5064202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2025-03-29T18:25:17.5173351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2025-03-29T18:25:18.5075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2025-03-29T18:25:19.5071850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.38,A,,,V,,V,,V*69
2025-03-29T18:25:20.5168114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.47,A,,,V,,V,,V*67
2025-03-29T18:25:21.5075290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2025-03-29T18:25:22.5071652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2025-03-29T18:25:23.5078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2025-03-29T18:25:24.5074194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2025-03-29T18:25:25.5073463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2025-03-29T18:25:26.5080223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2025-03-29T18:25:27.5076551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2025-03-29T18:25:28.5081622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2025-03-29T18:25:29.5076987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2025-03-29T18:25:30.5076797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2025-03-29T18:25:31.5075270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2025-03-29T18:25:32.5080136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.07,A,,,V,,V,,V*6A
2025-03-29T18:25:33.5076815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2025-03-29T18:25:34.5081017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.21,A,,,V,,V,,V*67
2025-03-29T18:25:35.5077804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.32,A,,,V,,V,,V*64
2025-03-29T18:25:36.5084298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2025-03-29T18:25:37.5080986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.07,A,,,V,,V,,V*61
2025-03-29T18:25:38.5089136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.05,A,,,V,,V,,V*4C
2025-03-29T18:25:39.5085656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.04,A,,,V,,V,,V*61
2025-03-29T18:25:40.5083130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.20,A,,,V,,V,,V*69
2025-03-29T18:25:41.5091186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2025-03-29T18:25:42.5083268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.06,A,,,V,,V,,V*62
2025-03-29T18:25:43.5085362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.09,A,,,V,,V,,V*42
2025-03-29T18:25:44.5091923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.17,A,,,V,,V,,V*4C
2025-03-29T18:25:45.5088557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.05,A,,,V,,V,,V*4A
2025-03-29T18:25:46.5095183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.11,A,,,V,,V,,V*66
2025-03-29T18:25:47.5091572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.18,A,,,V,,V,,V*69
2025-03-29T18:25:48.5088908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2025-03-29T18:25:49.5094642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.02,A,,,V,,V,,V*60
2025-03-29T18:25:50.5092686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.04,A,,,V,,V,,V*49
2025-03-29T18:25:51.5089079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.05,A,,,V,,V,,V*68
2025-03-29T18:25:52.5090692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.19,A,,,V,,V,,V*65
2025-03-29T18:25:53.5098842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:25:54.5100222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.23,A,,,V,,V,,V*6E
2025-03-29T18:25:55.5099757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.24,A,,,V,,V,,V*63
2025-03-29T18:25:56.5097168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.33,A,,,V,,V,,V*66
2025-03-29T18:25:57.5102858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2025-03-29T18:25:58.4999614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.38,A,,,V,,V,,V*6D
2025-03-29T18:25:59.5096454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.21,A,,,V,,V,,V*6C
2025-03-29T18:26:00.5102499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.15,A,,,V,,V,,V*65
2025-03-29T18:26:01.5101203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2025-03-29T18:26:02.4997476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2025-03-29T18:26:03.5006533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2025-03-29T18:26:04.5004761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.13,A,,,V,,V,,V*61
2025-03-29T18:26:05.5001419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.05,A,,,V,,V,,V*67
2025-03-29T18:26:06.5008228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2025-03-29T18:26:07.5103926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2025-03-29T18:26:08.5110260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2025-03-29T18:26:09.5006858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2025-03-29T18:26:10.5003439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.38,A,,,V,,V,,V*6D
2025-03-29T18:26:11.5109717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.20,A,,,V,,V,,V*63
2025-03-29T18:26:12.5011023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.15,A,,,V,,V,,V*62
2025-03-29T18:26:13.5107398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.41,A,,,V,,V,,V*67
2025-03-29T18:26:14.5014361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-03-29T18:26:15.5013341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.57,A,,,V,,V,,V*61
2025-03-29T18:26:16.5111522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2025-03-29T18:26:17.5108066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2025-03-29T18:26:18.5108738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2025-03-29T18:26:19.5018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2025-03-29T18:26:20.5115728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2025-03-29T18:26:21.5112317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2025-03-29T18:26:22.5013607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.22,A,,,V,,V,,V*60
2025-03-29T18:26:23.5112835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.10,A,,,V,,V,,V*66
2025-03-29T18:26:24.5021914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2025-03-29T18:26:25.5016726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2025-03-29T18:26:26.5018272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.39,A,,,V,,V,,V*6B
2025-03-29T18:26:27.5017632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2025-03-29T18:26:28.5022775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.17,A,,,V,,V,,V*67
2025-03-29T18:26:29.5024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.17,A,,,V,,V,,V*63
2025-03-29T18:26:30.5023381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.29,A,,,V,,V,,V*67
2025-03-29T18:26:31.5019972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2025-03-29T18:26:32.5120183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2025-03-29T18:26:33.5019510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.01,A,,,V,,V,,V*4A
2025-03-29T18:26:34.5027714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.19,A,,,V,,V,,V*45
2025-03-29T18:26:35.5041952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.05,A,,,V,,V,,V*6E
2025-03-29T18:26:36.5022283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-03-29T18:26:37.5023918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.31,A,,,V,,V,,V*69
2025-03-29T18:26:38.5029987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.14,A,,,V,,V,,V*6B
2025-03-29T18:26:39.5026845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.05,A,,,V,,V,,V*40
2025-03-29T18:26:40.5024160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.08,A,,,V,,V,,V*4E
2025-03-29T18:26:41.5031984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.09,A,,,V,,V,,V*64
2025-03-29T18:26:42.5028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2025-03-29T18:26:43.5032972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.20,A,,,V,,V,,V*6F
2025-03-29T18:26:44.5028405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.14,A,,,V,,V,,V*6C
2025-03-29T18:26:45.5035064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.11,A,,,V,,V,,V*69
2025-03-29T18:26:46.5034910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.09,A,,,V,,V,,V*67
2025-03-29T18:26:47.5037880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.12,A,,,V,,V,,V*6A
2025-03-29T18:26:48.5033835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.22,A,,,V,,V,,V*6F
2025-03-29T18:26:49.5031833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.30,A,,,V,,V,,V*6F
2025-03-29T18:26:50.4936840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2025-03-29T18:26:51.4933612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.44,A,,,V,,V,,V*6A
2025-03-29T18:26:52.5036987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2025-03-29T18:26:53.5036638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.42,A,,,V,,V,,V*6E
2025-03-29T18:26:54.5037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.21,A,,,V,,V,,V*62
2025-03-29T18:26:55.5034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.24,A,,,V,,V,,V*66
2025-03-29T18:26:56.5040729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-03-29T18:26:57.5037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.61,A,,,V,,V,,V*6F
2025-03-29T18:26:58.5044122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2025-03-29T18:26:59.4938204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2025-03-29T18:27:00.4940310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.05,A,,,V,,V,,V*60
2025-03-29T18:27:01.5038690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.20,A,,,V,,V,,V*6C
2025-03-29T18:27:02.5044911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2025-03-29T18:27:03.4942098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2025-03-29T18:27:04.5047936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2025-03-29T18:27:05.5044572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.04,A,,,V,,V,,V*64
2025-03-29T18:27:06.5042255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.20,A,,,V,,V,,V*6B
2025-03-29T18:27:07.5048920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.45,A,,,V,,V,,V*64
2025-03-29T18:27:08.5052114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.47,A,,,V,,V,,V*63
2025-03-29T18:27:09.4945434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.22,A,,,V,,V,,V*61
2025-03-29T18:27:10.5053956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.04,A,,,V,,V,,V*4D
2025-03-29T18:27:11.4950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.02,A,,,V,,V,,V*4D
2025-03-29T18:27:12.5050143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2025-03-29T18:27:13.5049571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.23,A,,,V,,V,,V*6A
2025-03-29T18:27:14.5051823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.17,A,,,V,,V,,V*6B
2025-03-29T18:27:15.5056868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.21,A,,,V,,V,,V*68
2025-03-29T18:27:16.5049135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.24,A,,,V,,V,,V*61
2025-03-29T18:27:17.5050429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.21,A,,,V,,V,,V*65
2025-03-29T18:27:18.4957570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.11,A,,,V,,V,,V*65
2025-03-29T18:27:19.5053558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.08,A,,,V,,V,,V*69
2025-03-29T18:27:20.5056866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.15,A,,,V,,V,,V*6C
2025-03-29T18:27:21.4900086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.22,A,,,V,,V,,V*62
2025-03-29T18:27:22.4830686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2025-03-29T18:27:23.4821247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2025-03-29T18:27:24.4813465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.38,A,,,V,,V,,V*63
2025-03-29T18:27:25.4815382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.35,A,,,V,,V,,V*6F
2025-03-29T18:27:26.4821880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.26,A,,,V,,V,,V*62
2025-03-29T18:27:27.4818584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.24,A,,,V,,V,,V*6E
2025-03-29T18:27:28.4825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.19,A,,,V,,V,,V*6C
2025-03-29T18:27:29.4820024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.15,A,,,V,,V,,V*62
2025-03-29T18:27:30.4825064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.08,A,,,V,,V,,V*6E
2025-03-29T18:27:31.4821778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.15,A,,,V,,V,,V*66
2025-03-29T18:27:32.4819713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.18,A,,,V,,V,,V*6C
2025-03-29T18:27:33.4826510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.13,A,,,V,,V,,V*66
2025-03-29T18:27:34.4720230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.12,A,,,V,,V,,V*65
2025-03-29T18:27:35.4826628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.27,A,,,V,,V,,V*64
2025-03-29T18:27:36.4823846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.38,A,,,V,,V,,V*68
2025-03-29T18:27:37.4826291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.32,A,,,V,,V,,V*60
2025-03-29T18:27:38.4831734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.29,A,,,V,,V,,V*69
2025-03-29T18:27:39.4828441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.14,A,,,V,,V,,V*63
2025-03-29T18:27:40.4826077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.11,A,,,V,,V,,V*66
2025-03-29T18:27:41.4827202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.28,A,,,V,,V,,V*6C
2025-03-29T18:27:42.4833849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2025-03-29T18:27:43.4831466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2025-03-29T18:27:44.4830112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2025-03-29T18:27:45.4831999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2025-03-29T18:27:46.4831390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.31,A,,,V,,V,,V*62
2025-03-29T18:27:47.4830069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2025-03-29T18:27:48.4831966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.44,A,,,V,,V,,V*67
2025-03-29T18:27:49.4839845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:27:50.4835401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.38,A,,,V,,V,,V*60
2025-03-29T18:27:51.4841270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2025-03-29T18:27:52.4835784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2025-03-29T18:27:53.4835549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.67,A,,,V,,V,,V*61
2025-03-29T18:27:54.4841997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2025-03-29T18:27:55.4739338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.31,A,,,V,,V,,V*6A
2025-03-29T18:27:56.4736181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2025-03-29T18:27:57.4842297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2025-03-29T18:27:58.4839004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2025-03-29T18:27:59.4845498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2025-03-29T18:28:00.4745793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2025-03-29T18:28:01.4842488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2025-03-29T18:28:02.4749158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2025-03-29T18:28:03.4841590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.27,A,,,V,,V,,V*65
2025-03-29T18:28:04.4848412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2025-03-29T18:28:05.4745397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2025-03-29T18:28:06.4847514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2025-03-29T18:28:07.4849210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.86,A,,,V,,V,,V*6A
2025-03-29T18:28:08.4749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.87,A,,,V,,V,,V*6E
2025-03-29T18:28:09.4845458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2025-03-29T18:28:10.4852694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.85,A,,,V,,V,,V*68
2025-03-29T18:28:11.4748288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-03-29T18:28:12.4858131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2025-03-29T18:28:13.4755377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-29T18:28:14.4785202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-03-29T18:28:15.4755784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.01,A,,,V,,V,,V*68
2025-03-29T18:28:16.4757569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2025-03-29T18:28:17.4759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2025-03-29T18:28:18.4856229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2025-03-29T18:28:19.4753997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2025-03-29T18:28:20.4760461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.81,A,,,V,,V,,V*6E
2025-03-29T18:28:21.4854956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2025-03-29T18:28:22.4759674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2025-03-29T18:28:23.4756312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2025-03-29T18:28:24.4762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.62,A,,,V,,V,,V*62
2025-03-29T18:28:25.4759453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2025-03-29T18:28:26.4766182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2025-03-29T18:28:27.4763423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2025-03-29T18:28:28.4762243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2025-03-29T18:28:29.4760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2025-03-29T18:28:30.4760009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2025-03-29T18:28:31.4761609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.21,A,,,V,,V,,V*67
2025-03-29T18:28:32.4768282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.26,A,,,V,,V,,V*63
2025-03-29T18:28:33.4765729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2025-03-29T18:28:34.4767951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2025-03-29T18:28:35.4766649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2025-03-29T18:28:36.4772871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.08,A,,,V,,V,,V*65
2025-03-29T18:28:37.4766554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.06,A,,,V,,V,,V*66
2025-03-29T18:28:38.4773204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2025-03-29T18:28:39.4769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.21,A,,,V,,V,,V*66
2025-03-29T18:28:40.4776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2025-03-29T18:28:41.4771249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2025-03-29T18:28:42.4773664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.32,A,,,V,,V,,V*6D
2025-03-29T18:28:43.4772082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2025-03-29T18:28:44.4777566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2025-03-29T18:28:45.4773116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2025-03-29T18:28:46.4771371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2025-03-29T18:28:47.4776458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2025-03-29T18:28:48.4675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.38,A,,,V,,V,,V*61
2025-03-29T18:28:49.4681886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.19,A,,,V,,V,,V*60
2025-03-29T18:28:50.4678712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.08,A,,,V,,V,,V*63
2025-03-29T18:28:51.4675378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2025-03-29T18:28:52.4782024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2025-03-29T18:28:53.4782547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2025-03-29T18:28:54.4778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2025-03-29T18:28:55.4786828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2025-03-29T18:28:56.4783115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2025-03-29T18:28:57.4780098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2025-03-29T18:28:58.4786745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2025-03-29T18:28:59.4784223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2025-03-29T18:29:00.4782725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.48,A,,,V,,V,,V*69
2025-03-29T18:29:01.4790980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2025-03-29T18:29:02.4787678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2025-03-29T18:29:03.4784232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-29T18:29:04.4783847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2025-03-29T18:29:05.4792848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2025-03-29T18:29:06.4794638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2025-03-29T18:29:07.4786380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2025-03-29T18:29:08.4788852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2025-03-29T18:29:09.4688259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2025-03-29T18:29:10.4789181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2025-03-29T18:29:11.4796046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.52,A,,,V,,V,,V*66
2025-03-29T18:29:12.4692986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2025-03-29T18:29:13.4695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2025-03-29T18:29:14.4698051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2025-03-29T18:29:15.4696359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2025-03-29T18:29:16.4692726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2025-03-29T18:29:17.4700511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2025-03-29T18:29:18.4697080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2025-03-29T18:29:19.4697825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2025-03-29T18:29:20.4799375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2025-03-29T18:29:21.4797478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2025-03-29T18:29:22.4703300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2025-03-29T18:29:23.4700021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2025-03-29T18:29:24.4700593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2025-03-29T18:29:25.4706536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-03-29T18:29:26.4705395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.14,A,,,V,,V,,V*62
2025-03-29T18:29:27.4800115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.07,A,,,V,,V,,V*61
2025-03-29T18:29:28.4707072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2025-03-29T18:29:29.4701742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2025-03-29T18:29:30.4707918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2025-03-29T18:29:31.4711757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.22,A,,,V,,V,,V*64
2025-03-29T18:29:32.4708415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.06,A,,,V,,V,,V*61
2025-03-29T18:29:33.4708481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.10,A,,,V,,V,,V*6E
2025-03-29T18:29:34.4704212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2025-03-29T18:29:35.4709458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2025-03-29T18:29:36.4708564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-03-29T18:29:37.4610924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2025-03-29T18:29:38.4715534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.15,A,,,V,,V,,V*61
2025-03-29T18:29:39.4714185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.13,A,,,V,,V,,V*65
2025-03-29T18:29:40.4716728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:29:41.4711487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2025-03-29T18:29:42.4718226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2025-03-29T18:29:43.4714926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2025-03-29T18:29:44.4711728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2025-03-29T18:29:45.4718449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2025-03-29T18:29:46.4615709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2025-03-29T18:29:47.4716495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2025-03-29T18:29:48.4719631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2025-03-29T18:29:49.4723976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.36,A,,,V,,V,,V*60
2025-03-29T18:29:50.4720631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2025-03-29T18:29:51.4718805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.72,A,,,V,,V,,V*63
2025-03-29T18:29:52.4717775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.57,A,,,V,,V,,V*63
2025-03-29T18:29:53.4724448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2025-03-29T18:29:54.4720477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.03,A,,,V,,V,,V*61
2025-03-29T18:29:55.4719982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:29:56.4726621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2025-03-29T18:29:57.4723264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2025-03-29T18:29:58.4630361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.15,A,,,V,,V,,V*65
2025-03-29T18:29:59.4727914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.08,A,,,V,,V,,V*49
2025-03-29T18:30:00.4626708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.03,A,,,V,,V,,V*68
2025-03-29T18:30:01.4724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:30:02.4727316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2025-03-29T18:30:03.4732610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.10,A,,,V,,V,,V*69
2025-03-29T18:30:04.4734224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.06,A,,,V,,V,,V*42
2025-03-29T18:30:05.4729608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.04,A,,,V,,V,,V*4A
2025-03-29T18:30:06.4729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.10,A,,,V,,V,,V*68
2025-03-29T18:30:07.4627953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.16,A,,,V,,V,,V*65
2025-03-29T18:30:08.4634753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.02,A,,,V,,V,,V*49
2025-03-29T18:30:09.4731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.17,A,,,V,,V,,V*48
2025-03-29T18:30:10.4738181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.15,A,,,V,,V,,V*40
2025-03-29T18:30:11.4635216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.00,A,,,V,,V,,V*4E
2025-03-29T18:30:12.4731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.05,A,,,V,,V,,V*64
2025-03-29T18:30:13.4639668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.02,A,,,V,,V,,V*63
2025-03-29T18:30:14.4637693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.00,A,,,V,,V,,V*48
2025-03-29T18:30:15.4734061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.10,A,,,V,,V,,V*4C
2025-03-29T18:30:16.4740605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.18,A,,,V,,V,,V*40
2025-03-29T18:30:17.4637673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.16,A,,,V,,V,,V*42
2025-03-29T18:30:18.4738839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.03,A,,,V,,V,,V*63
2025-03-29T18:30:19.4745529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.18,A,,,V,,V,,V*6B
2025-03-29T18:30:20.4642700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.06,A,,,V,,V,,V*66
2025-03-29T18:30:21.4642841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.12,A,,,V,,V,,V*48
2025-03-29T18:30:22.4641238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.20,A,,,V,,V,,V*47
2025-03-29T18:30:23.4643457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.13,A,,,V,,V,,V*4A
2025-03-29T18:30:24.4548933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.00,A,,,V,,V,,V*4B
2025-03-29T18:30:25.4645376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.02,A,,,V,,V,,V*67
2025-03-29T18:30:26.4742092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.03,A,,,V,,V,,V*69
2025-03-29T18:30:27.4548488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.00,A,,,V,,V,,V*4B
2025-03-29T18:30:28.4649411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.07,A,,,V,,V,,V*6C
2025-03-29T18:30:29.4651374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.26,A,,,V,,V,,V*66
2025-03-29T18:30:30.4648171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.30,A,,,V,,V,,V*6A
2025-03-29T18:30:31.4645384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.14,A,,,V,,V,,V*61
2025-03-29T18:30:32.4650644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.06,A,,,V,,V,,V*4C
2025-03-29T18:30:33.4652650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.16,A,,,V,,V,,V*4F
2025-03-29T18:30:34.4649368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.06,A,,,V,,V,,V*64
2025-03-29T18:30:35.4655798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.34,A,,,V,,V,,V*60
2025-03-29T18:30:36.4653087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.33,A,,,V,,V,,V*68
2025-03-29T18:30:37.4649891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.17,A,,,V,,V,,V*62
2025-03-29T18:30:38.4656714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.08,A,,,V,,V,,V*6C
2025-03-29T18:30:39.4658019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2025-03-29T18:30:40.4660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.26,A,,,V,,V,,V*64
2025-03-29T18:30:41.4657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.34,A,,,V,,V,,V*65
2025-03-29T18:30:42.4657535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.24,A,,,V,,V,,V*6D
2025-03-29T18:30:43.4659954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.09,A,,,V,,V,,V*64
2025-03-29T18:30:44.4658407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.07,A,,,V,,V,,V*6E
2025-03-29T18:30:45.4675114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2025-03-29T18:30:46.4662127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.45,A,,,V,,V,,V*61
2025-03-29T18:30:47.4658709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.35,A,,,V,,V,,V*6C
2025-03-29T18:30:48.4666236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.05,A,,,V,,V,,V*6D
2025-03-29T18:30:49.4561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.00,A,,,V,,V,,V*42
2025-03-29T18:30:50.4663888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.19,A,,,V,,V,,V*6C
2025-03-29T18:30:51.4660562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.29,A,,,V,,V,,V*6B
2025-03-29T18:30:52.4568320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.22,A,,,V,,V,,V*60
2025-03-29T18:30:53.4666251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.11,A,,,V,,V,,V*6B
2025-03-29T18:30:54.4668217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.02,A,,,V,,V,,V*68
2025-03-29T18:30:55.4567697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.00,A,,,V,,V,,V*41
2025-03-29T18:30:56.4664103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.09,A,,,V,,V,,V*66
2025-03-29T18:30:57.4571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.29,A,,,V,,V,,V*63
2025-03-29T18:30:58.4567466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.37,A,,,V,,V,,V*6C
2025-03-29T18:30:59.4564041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2025-03-29T18:31:00.4574238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.22,A,,,V,,V,,V*65
2025-03-29T18:31:01.4670164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.04,A,,,V,,V,,V*64
2025-03-29T18:31:02.4567423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2025-03-29T18:31:03.4604907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.16,A,,,V,,V,,V*61
2025-03-29T18:31:04.4570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2025-03-29T18:31:05.4688377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2025-03-29T18:31:06.4569743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.35,A,,,V,,V,,V*62
2025-03-29T18:31:07.4677215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2025-03-29T18:31:08.4675928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.04,A,,,V,,V,,V*4E
2025-03-29T18:31:09.4578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.02,A,,,V,,V,,V*4C
2025-03-29T18:31:10.4674617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.20,A,,,V,,V,,V*66
2025-03-29T18:31:11.4581848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2025-03-29T18:31:12.4681445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.17,A,,,V,,V,,V*62
2025-03-29T18:31:13.4582924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.00,A,,,V,,V,,V*4D
2025-03-29T18:31:14.4678213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.10,A,,,V,,V,,V*4F
2025-03-29T18:31:15.4581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.01,A,,,V,,V,,V*66
2025-03-29T18:31:16.4585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2025-03-29T18:31:17.4582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.15,A,,,V,,V,,V*62
2025-03-29T18:31:18.4586631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.23,A,,,V,,V,,V*67
2025-03-29T18:31:19.4583161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2025-03-29T18:31:20.4683386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2025-03-29T18:31:21.4589606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2025-03-29T18:31:22.4585939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.13,A,,,V,,V,,V*60
2025-03-29T18:31:23.4686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2025-03-29T18:31:24.4582748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2025-03-29T18:31:25.4588805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2025-03-29T18:31:26.4585481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2025-03-29T18:31:27.4592444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.04,A,,,V,,V,,V*66
2025-03-29T18:31:28.4589048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.20,A,,,V,,V,,V*66
2025-03-29T18:31:29.4585628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2025-03-29T18:31:30.4592384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:31:31.4589080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2025-03-29T18:31:32.4587608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.19,A,,,V,,V,,V*69
2025-03-29T18:31:33.4495183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2025-03-29T18:31:34.4592577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.11,A,,,V,,V,,V*62
2025-03-29T18:31:35.4599040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2025-03-29T18:31:36.4595534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2025-03-29T18:31:37.4598279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2025-03-29T18:31:38.4566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2025-03-29T18:31:39.4518365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2025-03-29T18:31:40.4456714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.06,A,,,V,,V,,V*66
2025-03-29T18:31:41.4454803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2025-03-29T18:31:42.4461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2025-03-29T18:31:43.4459166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2025-03-29T18:31:44.4455726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2025-03-29T18:31:45.4463122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.34,A,,,V,,V,,V*63
2025-03-29T18:31:46.4461154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.01,A,,,V,,V,,V*61
2025-03-29T18:31:47.4463095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2025-03-29T18:31:48.4460092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2025-03-29T18:31:49.4367143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2025-03-29T18:31:50.4462077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2025-03-29T18:31:51.4468455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2025-03-29T18:31:52.4464958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.09,A,,,V,,V,,V*6D
2025-03-29T18:31:53.4363344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.13,A,,,V,,V,,V*69
2025-03-29T18:31:54.4468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.28,A,,,V,,V,,V*62
2025-03-29T18:31:55.4465728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.30,A,,,V,,V,,V*68
2025-03-29T18:31:56.4363272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2025-03-29T18:31:57.4369590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.12,A,,,V,,V,,V*6B
2025-03-29T18:31:58.4465634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.06,A,,,V,,V,,V*6D
2025-03-29T18:31:59.4374140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.11,A,,,V,,V,,V*60
2025-03-29T18:32:00.4468919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.18,A,,,V,,V,,V*6C
2025-03-29T18:32:01.4368889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.13,A,,,V,,V,,V*64
2025-03-29T18:32:02.4391478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.03,A,,,V,,V,,V*6D
2025-03-29T18:32:03.4471466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.02,A,,,V,,V,,V*6F
2025-03-29T18:32:04.4477082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.15,A,,,V,,V,,V*60
2025-03-29T18:32:05.4469726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.25,A,,,V,,V,,V*63
2025-03-29T18:32:06.4376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2025-03-29T18:32:07.4376742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2025-03-29T18:32:08.4472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.21,A,,,V,,V,,V*6F
2025-03-29T18:32:09.4477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.18,A,,,V,,V,,V*62
2025-03-29T18:32:10.4376421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.11,A,,,V,,V,,V*6C
2025-03-29T18:32:11.4383119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2025-03-29T18:32:12.4379582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.26,A,,,V,,V,,V*65
2025-03-29T18:32:13.4376306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.39,A,,,V,,V,,V*6A
2025-03-29T18:32:14.4377599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.35,A,,,V,,V,,V*6D
2025-03-29T18:32:15.4485674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.32,A,,,V,,V,,V*64
2025-03-29T18:32:16.4382935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.28,A,,,V,,V,,V*64
2025-03-29T18:32:17.4387474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2025-03-29T18:32:18.4478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.34,A,,,V,,V,,V*63
2025-03-29T18:32:19.4484675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2025-03-29T18:32:20.4382084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.71,A,,,V,,V,,V*63
2025-03-29T18:32:21.4388751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.67,A,,,V,,V,,V*68
2025-03-29T18:32:22.4483416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2025-03-29T18:32:23.4482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2025-03-29T18:32:24.4384797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2025-03-29T18:32:25.4389669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2025-03-29T18:32:26.4485684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2025-03-29T18:32:27.4393509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2025-03-29T18:32:28.4389723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.17,A,,,V,,V,,V*6D
2025-03-29T18:32:29.4386177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.21,A,,,V,,V,,V*6E
2025-03-29T18:32:30.4396649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.34,A,,,V,,V,,V*6A
2025-03-29T18:32:31.4394852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.32,A,,,V,,V,,V*6B
2025-03-29T18:32:32.4391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2025-03-29T18:32:33.4398097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.11,A,,,V,,V,,V*67
2025-03-29T18:32:34.4398109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.11,A,,,V,,V,,V*6D
2025-03-29T18:32:35.4396606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.25,A,,,V,,V,,V*64
2025-03-29T18:32:36.4391407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2025-03-29T18:32:37.4396854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2025-03-29T18:32:38.4393602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2025-03-29T18:32:39.4395283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.26,A,,,V,,V,,V*68
2025-03-29T18:32:40.4396236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2025-03-29T18:32:41.4395584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2025-03-29T18:32:42.4396835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2025-03-29T18:32:43.4398825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2025-03-29T18:32:44.4405588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.51,A,,,V,,V,,V*63
2025-03-29T18:32:45.4407156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.55,A,,,V,,V,,V*63
2025-03-29T18:32:46.4403838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2025-03-29T18:32:47.4400390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.33,A,,,V,,V,,V*66
2025-03-29T18:32:48.4406874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2025-03-29T18:32:49.4403439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2025-03-29T18:32:50.4403578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2025-03-29T18:32:51.4401703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2025-03-29T18:32:52.4408145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2025-03-29T18:32:53.4358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2025-03-29T18:32:54.4407687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2025-03-29T18:32:55.4414240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2025-03-29T18:32:56.4411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2025-03-29T18:32:57.4407550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2025-03-29T18:32:58.4414095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2025-03-29T18:32:59.4410756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2025-03-29T18:33:00.4409860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2025-03-29T18:33:01.4411902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.57,A,,,V,,V,,V*6F
2025-03-29T18:33:02.4417107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2025-03-29T18:33:03.4313625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2025-03-29T18:33:04.4411732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2025-03-29T18:33:05.4318385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2025-03-29T18:33:06.4315563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2025-03-29T18:33:07.4318086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2025-03-29T18:33:08.4317031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2025-03-29T18:33:09.4321317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2025-03-29T18:33:10.4419720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2025-03-29T18:33:11.4418925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-03-29T18:33:12.4425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2025-03-29T18:33:13.4422927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2025-03-29T18:33:14.4319341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2025-03-29T18:33:15.4327288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2025-03-29T18:33:16.4325444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-03-29T18:33:17.4327614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2025-03-29T18:33:18.4429420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2025-03-29T18:33:19.4321723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2025-03-29T18:33:20.4427794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-03-29T18:33:21.4325633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2025-03-29T18:33:22.4327553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2025-03-29T18:33:23.4326952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.18,A,,,V,,V,,V*6C
2025-03-29T18:33:24.4331709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2025-03-29T18:33:25.4330877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2025-03-29T18:33:26.4335279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2025-03-29T18:33:27.4332090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2025-03-29T18:33:28.4333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2025-03-29T18:33:29.4335811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2025-03-29T18:33:30.4330418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.11,A,,,V,,V,,V*61
2025-03-29T18:33:31.4339333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.03,A,,,V,,V,,V*62
2025-03-29T18:33:32.4337478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.16,A,,,V,,V,,V*67
2025-03-29T18:33:33.4333678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2025-03-29T18:33:34.4332148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2025-03-29T18:33:35.4340118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2025-03-29T18:33:36.4336366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.03,A,,,V,,V,,V*61
2025-03-29T18:33:37.4334693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.02,A,,,V,,V,,V*60
2025-03-29T18:33:38.4341173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2025-03-29T18:33:39.4338467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.19,A,,,V,,V,,V*68
2025-03-29T18:33:40.4345068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2025-03-29T18:33:41.4338828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2025-03-29T18:33:42.4338368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2025-03-29T18:33:43.4344879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2025-03-29T18:33:44.4342294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2025-03-29T18:33:45.4347478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-03-29T18:33:46.4344038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2025-03-29T18:33:47.4351016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2025-03-29T18:33:48.4346182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2025-03-29T18:33:49.4342706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2025-03-29T18:33:50.4350311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2025-03-29T18:33:51.4346932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2025-03-29T18:33:52.4344988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2025-03-29T18:33:53.4349779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2025-03-29T18:33:54.4354827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2025-03-29T18:33:55.4351686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.67,A,,,V,,V,,V*64
2025-03-29T18:33:56.4248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2025-03-29T18:33:57.4255540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2025-03-29T18:33:58.4351249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2025-03-29T18:33:59.4258542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2025-03-29T18:34:00.4350222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2025-03-29T18:34:01.4352801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2025-03-29T18:34:02.4354999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2025-03-29T18:34:03.4361542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2025-03-29T18:34:04.4358466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2025-03-29T18:34:05.4355096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2025-03-29T18:34:06.4362217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2025-03-29T18:34:07.4358883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2025-03-29T18:34:08.4365410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2025-03-29T18:34:09.4362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2025-03-29T18:34:10.4360698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2025-03-29T18:34:11.4362316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-03-29T18:34:12.4359268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.79,A,,,V,,V,,V*6F
2025-03-29T18:34:13.4359818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2025-03-29T18:34:14.4362051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.96,A,,,V,,V,,V*60
2025-03-29T18:34:15.4270588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-03-29T18:34:16.4267249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.13,A,,,V,,V,,V*60
2025-03-29T18:34:17.4268819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-03-29T18:34:18.4270000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-03-29T18:34:19.4266556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2025-03-29T18:34:20.4275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2025-03-29T18:34:21.4267163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.04,A,,,V,,V,,V*64
2025-03-29T18:34:22.4268559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2025-03-29T18:34:23.4275308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2025-03-29T18:34:24.4369259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2025-03-29T18:34:25.4270486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2025-03-29T18:34:26.4272639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-03-29T18:34:27.4278521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2025-03-29T18:34:28.4277213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2025-03-29T18:34:29.4279293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2025-03-29T18:34:30.4275908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2025-03-29T18:34:31.4273315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2025-03-29T18:34:32.4279775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-03-29T18:34:33.4276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2025-03-29T18:34:34.4282222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2025-03-29T18:34:35.4175427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2025-03-29T18:34:36.4281313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2025-03-29T18:34:37.4278057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2025-03-29T18:34:38.4279013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2025-03-29T18:34:39.4279015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-03-29T18:34:40.4285476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.65,A,,,V,,V,,V*60
2025-03-29T18:34:41.4283741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2025-03-29T18:34:42.4281703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2025-03-29T18:34:43.4290052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2025-03-29T18:34:44.4282280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2025-03-29T18:34:45.4291774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2025-03-29T18:34:46.4288656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2025-03-29T18:34:47.4285174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2025-03-29T18:34:48.4287592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.32,A,,,V,,V,,V*6D
2025-03-29T18:34:49.4293851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2025-03-29T18:34:50.4288339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.30,A,,,V,,V,,V*6D
2025-03-29T18:34:51.4287009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.23,A,,,V,,V,,V*6C
2025-03-29T18:34:52.4294978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2025-03-29T18:34:53.4291610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.34,A,,,V,,V,,V*61
2025-03-29T18:34:54.4288665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:34:55.4295350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2025-03-29T18:34:56.4291863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.33,A,,,V,,V,,V*61
2025-03-29T18:34:57.4298354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.13,A,,,V,,V,,V*66
2025-03-29T18:34:58.4295361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.10,A,,,V,,V,,V*64
2025-03-29T18:34:59.4291903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.28,A,,,V,,V,,V*63
2025-03-29T18:35:00.4294026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.40,A,,,V,,V,,V*66
2025-03-29T18:35:01.4300097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.26,A,,,V,,V,,V*64
2025-03-29T18:35:02.4202256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.13,A,,,V,,V,,V*60
2025-03-29T18:35:03.4297199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.12,A,,,V,,V,,V*6B
2025-03-29T18:35:04.4204291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.11,A,,,V,,V,,V*69
2025-03-29T18:35:05.4198320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.19,A,,,V,,V,,V*6A
2025-03-29T18:35:06.4296533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.32,A,,,V,,V,,V*66
2025-03-29T18:35:07.4304496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.60,A,,,V,,V,,V*62
2025-03-29T18:35:08.4300467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2025-03-29T18:35:09.4207647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.67,A,,,V,,V,,V*69
2025-03-29T18:35:10.4208511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.55,A,,,V,,V,,V*65
2025-03-29T18:35:11.4209920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.42,A,,,V,,V,,V*63
2025-03-29T18:35:12.4206751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.48,A,,,V,,V,,V*6F
2025-03-29T18:35:13.4210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.65,A,,,V,,V,,V*67
2025-03-29T18:35:14.4207524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.65,A,,,V,,V,,V*64
2025-03-29T18:35:15.4304528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2025-03-29T18:35:16.4210197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.31,A,,,V,,V,,V*67
2025-03-29T18:35:17.4308163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.23,A,,,V,,V,,V*60
2025-03-29T18:35:18.4310423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.29,A,,,V,,V,,V*6F
2025-03-29T18:35:19.4212629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.36,A,,,V,,V,,V*63
2025-03-29T18:35:20.4307653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2025-03-29T18:35:21.4230122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.46,A,,,V,,V,,V*6C
2025-03-29T18:35:22.4215970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.54,A,,,V,,V,,V*66
2025-03-29T18:35:23.4212709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2025-03-29T18:35:24.4209622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2025-03-29T18:35:25.4216216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2025-03-29T18:35:26.4213392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:35:27.4212387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.40,A,,,V,,V,,V*63
2025-03-29T18:35:28.4218838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2025-03-29T18:35:29.4216086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.70,A,,,V,,V,,V*6E
2025-03-29T18:35:30.4214743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.61,A,,,V,,V,,V*64
2025-03-29T18:35:31.4223220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2025-03-29T18:35:32.4215929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.35,A,,,V,,V,,V*60
2025-03-29T18:35:33.4222288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.37,A,,,V,,V,,V*66
2025-03-29T18:35:34.4220013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2025-03-29T18:35:35.4221374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2025-03-29T18:35:36.4223198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.57,A,,,V,,V,,V*6E
2025-03-29T18:35:37.4222052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2025-03-29T18:35:38.4227926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.59,A,,,V,,V,,V*61
2025-03-29T18:35:39.4225664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2025-03-29T18:35:40.4228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.58,A,,,V,,V,,V*66
2025-03-29T18:35:41.4225359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.72,A,,,V,,V,,V*62
2025-03-29T18:35:42.4222718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2025-03-29T18:35:43.4231449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.48,A,,,V,,V,,V*6A
2025-03-29T18:35:44.4225889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2025-03-29T18:35:45.4231925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.35,A,,,V,,V,,V*64
2025-03-29T18:35:46.4230689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.49,A,,,V,,V,,V*6B
2025-03-29T18:35:47.4227631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.51,A,,,V,,V,,V*61
2025-03-29T18:35:48.4233822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.44,A,,,V,,V,,V*6C
2025-03-29T18:35:49.4230807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2025-03-29T18:35:50.4237180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.33,A,,,V,,V,,V*64
2025-03-29T18:35:51.4233926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2025-03-29T18:35:52.4230304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2025-03-29T18:35:53.4237113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2025-03-29T18:35:54.4233432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.52,A,,,V,,V,,V*6B
2025-03-29T18:35:55.4223677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2025-03-29T18:35:56.4149375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2025-03-29T18:35:57.4097228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2025-03-29T18:35:58.4093976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.34,A,,,V,,V,,V*60
2025-03-29T18:35:59.4100431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.26,A,,,V,,V,,V*68
2025-03-29T18:36:00.4100675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.24,A,,,V,,V,,V*6F
2025-03-29T18:36:01.4115392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.30,A,,,V,,V,,V*6F
2025-03-29T18:36:02.4100998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2025-03-29T18:36:03.4096443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2025-03-29T18:36:04.4098070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2025-03-29T18:36:05.4003590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2025-03-29T18:36:06.4002710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.48,A,,,V,,V,,V*63
2025-03-29T18:36:07.3999174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2025-03-29T18:36:08.4005629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2025-03-29T18:36:09.4002563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2025-03-29T18:36:10.4100630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-03-29T18:36:11.4101860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-03-29T18:36:12.4152806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2025-03-29T18:36:13.4006360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2025-03-29T18:36:14.4012781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2025-03-29T18:36:15.4007011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.63,A,,,V,,V,,V*69
2025-03-29T18:36:16.4013613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2025-03-29T18:36:17.4010260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2025-03-29T18:36:18.4106617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2025-03-29T18:36:19.4113369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2025-03-29T18:36:20.4007305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2025-03-29T18:36:21.4012893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2025-03-29T18:36:22.4014751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.73,A,,,V,,V,,V*6D
2025-03-29T18:36:23.4111032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2025-03-29T18:36:24.4118032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2025-03-29T18:36:25.4017931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2025-03-29T18:36:26.4014892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2025-03-29T18:36:27.4021202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2025-03-29T18:36:28.4018402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.88,A,,,V,,V,,V*65
2025-03-29T18:36:29.4019409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2025-03-29T18:36:30.4021525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2025-03-29T18:36:31.4023188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2025-03-29T18:36:32.4024513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2025-03-29T18:36:33.4019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2025-03-29T18:36:34.4022706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.97,A,,,V,,V,,V*6B
2025-03-29T18:36:35.4027466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.85,A,,,V,,V,,V*67
2025-03-29T18:36:36.4019573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2025-03-29T18:36:37.4024947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2025-03-29T18:36:38.4021248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2025-03-29T18:36:39.4028622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2025-03-29T18:36:40.4027123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2025-03-29T18:36:41.4023911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2025-03-29T18:36:42.4030828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2025-03-29T18:36:43.4027168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.52,A,,,V,,V,,V*62
2025-03-29T18:36:44.4033364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2025-03-29T18:36:45.4034234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.72,A,,,V,,V,,V*6B
2025-03-29T18:36:46.4026360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2025-03-29T18:36:47.4028208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2025-03-29T18:36:48.4034863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2025-03-29T18:36:49.4031625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2025-03-29T18:36:50.4038451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2025-03-29T18:36:51.4036007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2025-03-29T18:36:52.4038498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-03-29T18:36:53.4035223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2025-03-29T18:36:54.4039003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2025-03-29T18:36:55.4035632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2025-03-29T18:36:56.3932915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2025-03-29T18:36:57.3939353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2025-03-29T18:36:58.4035638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2025-03-29T18:36:59.4041948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2025-03-29T18:37:00.4037916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.76,A,,,V,,V,,V*6B
2025-03-29T18:37:01.4044274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.72,A,,,V,,V,,V*61
2025-03-29T18:37:02.4040912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.69,A,,,V,,V,,V*65
2025-03-29T18:37:03.3947238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2025-03-29T18:37:04.4038920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.74,A,,,V,,V,,V*69
2025-03-29T18:37:05.4044234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-03-29T18:37:06.4042474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2025-03-29T18:37:07.4041549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2025-03-29T18:37:08.3950713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-29T18:37:09.4047135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2025-03-29T18:37:10.3944075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-03-29T18:37:11.3946434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-03-29T18:37:12.4048159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2025-03-29T18:37:13.3945008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.03,A,,,V,,V,,V*67
2025-03-29T18:37:14.3952890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.15,A,,,V,,V,,V*6A
2025-03-29T18:37:15.3949825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.16,A,,,V,,V,,V*6B
2025-03-29T18:37:16.3953284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2025-03-29T18:37:17.3951516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2025-03-29T18:37:18.3958490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2025-03-29T18:37:19.3956064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-03-29T18:37:20.3951517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.08,A,,,V,,V,,V*6D
2025-03-29T18:37:21.3950431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.03,A,,,V,,V,,V*6C
2025-03-29T18:37:22.3954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.87,A,,,V,,V,,V*67
2025-03-29T18:37:23.3961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.77,A,,,V,,V,,V*68
2025-03-29T18:37:24.3955667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-03-29T18:37:25.3961563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.84,A,,,V,,V,,V*67
2025-03-29T18:37:26.3956812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.82,A,,,V,,V,,V*6E
2025-03-29T18:37:27.3976431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.72,A,,,V,,V,,V*65
2025-03-29T18:37:28.3963746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.65,A,,,V,,V,,V*67
2025-03-29T18:37:29.3965504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.63,A,,,V,,V,,V*6D
2025-03-29T18:37:30.3960774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.59,A,,,V,,V,,V*6E
2025-03-29T18:37:31.3957352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.61,A,,,V,,V,,V*61
2025-03-29T18:37:32.3958204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2025-03-29T18:37:33.3966992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.44,A,,,V,,V,,V*64
2025-03-29T18:37:34.3966059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.36,A,,,V,,V,,V*64
2025-03-29T18:37:35.3962591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.35,A,,,V,,V,,V*64
2025-03-29T18:37:36.3969068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-03-29T18:37:37.3965717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:37:38.3970488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.50,A,,,V,,V,,V*61
2025-03-29T18:37:39.3967087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.45,A,,,V,,V,,V*67
2025-03-29T18:37:40.3967996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.30,A,,,V,,V,,V*6A
2025-03-29T18:37:41.3967038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.27,A,,,V,,V,,V*6D
2025-03-29T18:37:42.3968651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.35,A,,,V,,V,,V*6E
2025-03-29T18:37:43.3967261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.44,A,,,V,,V,,V*67
2025-03-29T18:37:44.3976095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.49,A,,,V,,V,,V*6A
2025-03-29T18:37:45.3972538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-03-29T18:37:46.3973200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2025-03-29T18:37:47.3975655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.26,A,,,V,,V,,V*68
2025-03-29T18:37:48.3972022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.27,A,,,V,,V,,V*61
2025-03-29T18:37:49.3976404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.29,A,,,V,,V,,V*68
2025-03-29T18:37:50.3973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.35,A,,,V,,V,,V*67
2025-03-29T18:37:51.3973016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.50,A,,,V,,V,,V*6A
2025-03-29T18:37:52.3974777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-29T18:37:53.3975082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.50,A,,,V,,V,,V*6B
2025-03-29T18:37:54.3975627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-03-29T18:37:55.3982140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.64,A,,,V,,V,,V*6A
2025-03-29T18:37:56.3978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.82,A,,,V,,V,,V*68
2025-03-29T18:37:57.3985609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.84,A,,,V,,V,,V*6A
2025-03-29T18:37:58.3882361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.75,A,,,V,,V,,V*67
2025-03-29T18:37:59.3978676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2025-03-29T18:38:00.3985302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.74,A,,,V,,V,,V*63
2025-03-29T18:38:01.3983898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.72,A,,,V,,V,,V*66
2025-03-29T18:38:02.3980489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.71,A,,,V,,V,,V*65
2025-03-29T18:38:03.3887689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2025-03-29T18:38:04.3982723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.80,A,,,V,,V,,V*6E
2025-03-29T18:38:05.3889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.80,A,,,V,,V,,V*6D
2025-03-29T18:38:06.3890979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.75,A,,,V,,V,,V*64
2025-03-29T18:38:07.3985284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.72,A,,,V,,V,,V*63
2025-03-29T18:38:08.3990573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.76,A,,,V,,V,,V*63
2025-03-29T18:38:09.3988707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.84,A,,,V,,V,,V*69
2025-03-29T18:38:10.3885629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.96,A,,,V,,V,,V*61
2025-03-29T18:38:11.3990661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.99,A,,,V,,V,,V*69
2025-03-29T18:38:12.3995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.94,A,,,V,,V,,V*6C
2025-03-29T18:38:13.3893043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.88,A,,,V,,V,,V*6C
2025-03-29T18:38:14.3992524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.90,A,,,V,,V,,V*61
2025-03-29T18:38:15.3891528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2025-03-29T18:38:16.3896895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.05,A,,,V,,V,,V*63
2025-03-29T18:38:17.3893550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.10,A,,,V,,V,,V*64
2025-03-29T18:38:18.3991000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.17,A,,,V,,V,,V*67
2025-03-29T18:38:19.3992783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.11,A,,,V,,V,,V*67
2025-03-29T18:38:20.3892097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.02,A,,,V,,V,,V*63
2025-03-29T18:38:21.3893412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.05,A,,,V,,V,,V*6F
2025-03-29T18:38:22.3898624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.15,A,,,V,,V,,V*6E
2025-03-29T18:38:23.3997894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.14,A,,,V,,V,,V*6C
2025-03-29T18:38:24.3899382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.00,A,,,V,,V,,V*62
2025-03-29T18:38:25.3896323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.90,A,,,V,,V,,V*6F
2025-03-29T18:38:26.3904485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.87,A,,,V,,V,,V*6F
2025-03-29T18:38:27.3902886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.87,A,,,V,,V,,V*6E
2025-03-29T18:38:28.3899776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.84,A,,,V,,V,,V*63
2025-03-29T18:38:29.3906125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.73,A,,,V,,V,,V*69
2025-03-29T18:38:30.3903007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.68,A,,,V,,V,,V*65
2025-03-29T18:38:31.3900307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.69,A,,,V,,V,,V*65
2025-03-29T18:38:32.3908515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.72,A,,,V,,V,,V*62
2025-03-29T18:38:33.3901575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.73,A,,,V,,V,,V*60
2025-03-29T18:38:34.3910108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.73,A,,,V,,V,,V*63
2025-03-29T18:38:35.3906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.71,A,,,V,,V,,V*65
2025-03-29T18:38:36.3903405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.69,A,,,V,,V,,V*68
2025-03-29T18:38:37.3912065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.64,A,,,V,,V,,V*64
2025-03-29T18:38:38.3907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.64,A,,,V,,V,,V*65
2025-03-29T18:38:39.3909636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.73,A,,,V,,V,,V*61
2025-03-29T18:38:40.3905779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.93,A,,,V,,V,,V*6F
2025-03-29T18:38:41.3913193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.99,A,,,V,,V,,V*66
2025-03-29T18:38:42.3910233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.82,A,,,V,,V,,V*60
2025-03-29T18:38:43.3917982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.66,A,,,V,,V,,V*61
2025-03-29T18:38:44.3913665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.64,A,,,V,,V,,V*65
2025-03-29T18:38:45.3918197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.73,A,,,V,,V,,V*61
2025-03-29T18:38:46.3910215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.88,A,,,V,,V,,V*62
2025-03-29T18:38:47.3919250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.98,A,,,V,,V,,V*62
2025-03-29T18:38:48.3916325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.98,A,,,V,,V,,V*62
2025-03-29T18:38:49.3917133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.90,A,,,V,,V,,V*6E
2025-03-29T18:38:50.3917956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.82,A,,,V,,V,,V*6A
2025-03-29T18:38:51.3914473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.85,A,,,V,,V,,V*6C
2025-03-29T18:38:52.3915692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.97,A,,,V,,V,,V*68
2025-03-29T18:38:53.3822619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.01,A,,,V,,V,,V*61
2025-03-29T18:38:54.3819027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.93,A,,,V,,V,,V*66
2025-03-29T18:38:55.3925794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.86,A,,,V,,V,,V*60
2025-03-29T18:38:56.3922192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.82,A,,,V,,V,,V*64
2025-03-29T18:38:57.3918631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.74,A,,,V,,V,,V*6B
2025-03-29T18:38:58.3825684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2025-03-29T18:38:59.3922283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.61,A,,,V,,V,,V*6C
2025-03-29T18:39:00.3921278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-29T18:39:01.3921008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-03-29T18:39:02.3927724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-29T18:39:03.3824584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.79,A,,,V,,V,,V*6F
2025-03-29T18:39:04.3926624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.82,A,,,V,,V,,V*68
2025-03-29T18:39:05.3829327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.75,A,,,V,,V,,V*68
2025-03-29T18:39:06.3927132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2025-03-29T18:39:07.3929666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2025-03-29T18:39:08.3859760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-29T18:39:09.3834583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2025-03-29T18:39:10.3828347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-29T18:39:11.3934620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-29T18:39:12.3932254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-29T18:39:13.3829060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-29T18:39:14.3833048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-03-29T18:39:15.3839689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-03-29T18:39:16.3836621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2025-03-29T18:39:17.3839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-29T18:39:18.3835952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2025-03-29T18:39:19.3942741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.77,A,,,V,,V,,V*64
2025-03-29T18:39:20.3839712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2025-03-29T18:39:21.3836481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2025-03-29T18:39:22.3843502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-03-29T18:39:23.3840246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-29T18:39:24.3837108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-29T18:39:25.3841583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-03-29T18:39:26.3841111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-03-29T18:39:27.3846189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-03-29T18:39:28.3841113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-29T18:39:29.3843658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T18:39:30.3850688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-03-29T18:39:31.3850269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2025-03-29T18:39:32.3843145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2025-03-29T18:39:33.3844082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-29T18:39:34.3846700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-29T18:39:35.3854177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-29T18:39:36.3854185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-29T18:39:37.3850316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-29T18:39:38.3848252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-29T18:39:39.3856893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-03-29T18:39:40.3853498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-29T18:39:41.3851320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-03-29T18:39:42.3857604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-03-29T18:39:43.3857484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-03-29T18:39:44.3854106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-03-29T18:39:45.3855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:39:46.3754953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-29T18:39:47.3761542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-29T18:39:48.3857691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2025-03-29T18:39:49.3854311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2025-03-29T18:39:50.3854791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-03-29T18:39:51.3863787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2025-03-29T18:39:52.3859326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-03-29T18:39:53.3865848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-29T18:39:54.3764158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2025-03-29T18:39:55.3862839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2025-03-29T18:39:56.3859799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2025-03-29T18:39:57.3866122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-03-29T18:39:58.3862848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-29T18:39:59.3869212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-03-29T18:40:00.3865822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-03-29T18:40:01.3870755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2025-03-29T18:40:02.3867379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-29T18:40:03.3871381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-29T18:40:04.3870179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-29T18:40:05.3766240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-29T18:40:06.3872432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-29T18:40:07.3869003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-29T18:40:08.3904375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-29T18:40:09.3876629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-29T18:40:10.3773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-29T18:40:11.3771209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-29T18:40:12.3777889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-29T18:40:13.3813375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-29T18:40:14.3749273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-29T18:40:15.3636532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-29T18:40:16.3732562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-29T18:40:17.3735206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-29T18:40:18.3633329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-03-29T18:40:19.3639977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-29T18:40:20.3737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-29T18:40:21.3636334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-03-29T18:40:22.3642676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-29T18:40:23.3644043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-03-29T18:40:24.3645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-03-29T18:40:25.3642144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-03-29T18:40:26.3638981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2025-03-29T18:40:27.3645478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-03-29T18:40:28.3644067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2025-03-29T18:40:29.3645945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-03-29T18:40:30.3643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-29T18:40:31.3650414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-29T18:40:32.3647153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-29T18:40:33.3644414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-03-29T18:40:34.3653349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-29T18:40:35.3651118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-29T18:40:36.3688728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-29T18:40:37.3651514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-29T18:40:38.3650864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-29T18:40:39.3657602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-29T18:40:40.3655304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-29T18:40:41.3651777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-29T18:40:42.3658364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-29T18:40:43.3655164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-29T18:40:44.3659985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-29T18:40:45.3660906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-29T18:40:46.3653303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-03-29T18:40:47.3661941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-29T18:40:48.3658438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-29T18:40:49.3655659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-29T18:40:50.3664671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-03-29T18:40:51.3661094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-29T18:40:52.3662032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-29T18:40:53.3667426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-03-29T18:40:54.3659053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-29T18:40:55.3665401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.42,A,,,V,,V,,V*64
2025-03-29T18:40:56.3662502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.44,A,,,V,,V,,V*68
2025-03-29T18:40:57.3668826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.44,A,,,V,,V,,V*69
2025-03-29T18:40:58.3665150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-03-29T18:40:59.3662022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-29T18:41:00.3671354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-29T18:41:01.3669659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.64,A,,,V,,V,,V*64
2025-03-29T18:41:02.3672292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2025-03-29T18:41:03.3568073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2025-03-29T18:41:04.3574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.50,A,,,V,,V,,V*6F
2025-03-29T18:41:05.3670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-03-29T18:41:06.3568017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2025-03-29T18:41:07.3574796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.72,A,,,V,,V,,V*4E
2025-03-29T18:41:08.3571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-29T18:41:09.3675552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-29T18:41:10.3591805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-29T18:41:11.3574142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-29T18:41:12.3679987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2025-03-29T18:41:13.3577515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.77,A,,,V,,V,,V*46
2025-03-29T18:41:14.3582612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.73,A,,,V,,V,,V*43
2025-03-29T18:41:15.3579135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-29T18:41:16.3584027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.57,A,,,V,,V,,V*4C
2025-03-29T18:41:17.3575157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.63,A,,,V,,V,,V*4B
2025-03-29T18:41:18.3582231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2025-03-29T18:41:19.3586073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2025-03-29T18:41:20.3582016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2025-03-29T18:41:21.3579935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.75,A,,,V,,V,,V*4D
2025-03-29T18:41:22.3585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.79,A,,,V,,V,,V*48
2025-03-29T18:41:23.3584077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2025-03-29T18:41:24.3580558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.80,A,,,V,,V,,V*45
2025-03-29T18:41:25.3581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.86,A,,,V,,V,,V*47
2025-03-29T18:41:26.3587492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.94,A,,,V,,V,,V*40
2025-03-29T18:41:27.3586204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.00,A,,,V,,V,,V*49
2025-03-29T18:41:28.3587599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.01,A,,,V,,V,,V*48
2025-03-29T18:41:29.3583575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.96,A,,,V,,V,,V*43
2025-03-29T18:41:30.3585007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.89,A,,,V,,V,,V*4F
2025-03-29T18:41:31.3591421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.85,A,,,V,,V,,V*45
2025-03-29T18:41:32.3588243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-29T18:41:33.3594492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.02,A,,,V,,V,,V*4C
2025-03-29T18:41:34.3591444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.03,A,,,V,,V,,V*4A
2025-03-29T18:41:35.3595222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.00,A,,,V,,V,,V*48
2025-03-29T18:41:36.3594042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.93,A,,,V,,V,,V*41
2025-03-29T18:41:37.3588857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.98,A,,,V,,V,,V*4F
2025-03-29T18:41:38.3598081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.07,A,,,V,,V,,V*41
2025-03-29T18:41:39.3594875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.08,A,,,V,,V,,V*4E
2025-03-29T18:41:40.3594718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.01,A,,,V,,V,,V*4F
2025-03-29T18:41:41.3601384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.92,A,,,V,,V,,V*47
2025-03-29T18:41:42.3598053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.89,A,,,V,,V,,V*4B
2025-03-29T18:41:43.3601037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.02,A,,,V,,V,,V*45
2025-03-29T18:41:44.3598366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.14,A,,,V,,V,,V*43
2025-03-29T18:41:45.3598114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.20,A,,,V,,V,,V*45
2025-03-29T18:41:46.3597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.14,A,,,V,,V,,V*49
2025-03-29T18:41:47.3596296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.07,A,,,V,,V,,V*4C
2025-03-29T18:41:48.3601598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.06,A,,,V,,V,,V*4B
2025-03-29T18:41:49.3599835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.15,A,,,V,,V,,V*43
2025-03-29T18:41:50.3601170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.23,A,,,V,,V,,V*48
2025-03-29T18:41:51.3603327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.24,A,,,V,,V,,V*4D
2025-03-29T18:41:52.3601967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.21,A,,,V,,V,,V*48
2025-03-29T18:41:53.3608422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.18,A,,,V,,V,,V*40
2025-03-29T18:41:54.3606205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.16,A,,,V,,V,,V*4E
2025-03-29T18:41:55.3634489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.20,A,,,V,,V,,V*4B
2025-03-29T18:41:56.3602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.30,A,,,V,,V,,V*45
2025-03-29T18:41:57.3608939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.38,A,,,V,,V,,V*43
2025-03-29T18:41:58.3605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.41,A,,,V,,V,,V*43
2025-03-29T18:41:59.3512842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.34,A,,,V,,V,,V*4A
2025-03-29T18:42:00.3509707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.31,A,,,V,,V,,V*4F
2025-03-29T18:42:01.3613309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.38,A,,,V,,V,,V*45
2025-03-29T18:42:02.3611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.46,A,,,V,,V,,V*4A
2025-03-29T18:42:03.3507974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.48,A,,,V,,V,,V*43
2025-03-29T18:42:04.3614037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.45,A,,,V,,V,,V*4A
2025-03-29T18:42:05.3615520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.42,A,,,V,,V,,V*4E
2025-03-29T18:42:06.3512628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.44,A,,,V,,V,,V*4F
2025-03-29T18:42:07.3619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.49,A,,,V,,V,,V*43
2025-03-29T18:42:08.3614190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.49,A,,,V,,V,,V*4B
2025-03-29T18:42:09.3517036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.46,A,,,V,,V,,V*4A
2025-03-29T18:42:10.3513449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.46,A,,,V,,V,,V*4F
2025-03-29T18:42:11.3614409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.44,A,,,V,,V,,V*49
2025-03-29T18:42:12.3523572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.41,A,,,V,,V,,V*4B
2025-03-29T18:42:13.3519862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.45,A,,,V,,V,,V*4B
2025-03-29T18:42:14.3516550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.52,A,,,V,,V,,V*49
2025-03-29T18:42:15.3618273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.61,A,,,V,,V,,V*43
2025-03-29T18:42:16.3623487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.63,A,,,V,,V,,V*4F
2025-03-29T18:42:17.3520704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.54,A,,,V,,V,,V*65
2025-03-29T18:42:18.3522675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.53,A,,,V,,V,,V*66
2025-03-29T18:42:19.3527413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.68,A,,,V,,V,,V*6B
2025-03-29T18:42:20.3526203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.84,A,,,V,,V,,V*6B
2025-03-29T18:42:21.3522913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.88,A,,,V,,V,,V*68
2025-03-29T18:42:22.3529636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.86,A,,,V,,V,,V*69
2025-03-29T18:42:23.3521779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.85,A,,,V,,V,,V*6F
2025-03-29T18:42:24.3528325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.81,A,,,V,,V,,V*6F
2025-03-29T18:42:25.3525015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.78,A,,,V,,V,,V*69
2025-03-29T18:42:26.3566058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.80,A,,,V,,V,,V*6D
2025-03-29T18:42:27.3528016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.78,A,,,V,,V,,V*6B
2025-03-29T18:42:28.3525183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.76,A,,,V,,V,,V*64
2025-03-29T18:42:29.3527668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.74,A,,,V,,V,,V*61
2025-03-29T18:42:30.3533951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.75,A,,,V,,V,,V*66
2025-03-29T18:42:31.3534470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.73,A,,,V,,V,,V*67
2025-03-29T18:42:32.3531194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.60,A,,,V,,V,,V*6A
2025-03-29T18:42:33.3538001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.57,A,,,V,,V,,V*64
2025-03-29T18:42:34.3537254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.68,A,,,V,,V,,V*68
2025-03-29T18:42:35.3532394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.78,A,,,V,,V,,V*68
2025-03-29T18:42:36.3531292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.74,A,,,V,,V,,V*64
2025-03-29T18:42:37.3536545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.65,A,,,V,,V,,V*67
2025-03-29T18:42:38.3535798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.57,A,,,V,,V,,V*6E
2025-03-29T18:42:39.3540673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.48,A,,,V,,V,,V*6E
2025-03-29T18:42:40.3538945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.52,A,,,V,,V,,V*66
2025-03-29T18:42:41.3534483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.61,A,,,V,,V,,V*63
2025-03-29T18:42:42.3542997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.61,A,,,V,,V,,V*6F
2025-03-29T18:42:43.3442407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.48,A,,,V,,V,,V*6F
2025-03-29T18:42:44.3541340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.37,A,,,V,,V,,V*6D
2025-03-29T18:42:45.3577582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.31,A,,,V,,V,,V*61
2025-03-29T18:42:46.3541296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.29,A,,,V,,V,,V*62
2025-03-29T18:42:47.3542210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.29,A,,,V,,V,,V*62
2025-03-29T18:42:48.3439490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.32,A,,,V,,V,,V*61
2025-03-29T18:42:49.3545263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.30,A,,,V,,V,,V*4A
2025-03-29T18:42:50.3442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.30,A,,,V,,V,,V*63
2025-03-29T18:42:51.3548699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.26,A,,,V,,V,,V*60
2025-03-29T18:42:52.3545233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.25,A,,,V,,V,,V*64
2025-03-29T18:42:53.3544768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.34,A,,,V,,V,,V*48
2025-03-29T18:42:54.3546906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.49,A,,,V,,V,,V*44
2025-03-29T18:42:55.3549604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.53,A,,,V,,V,,V*48
2025-03-29T18:42:56.3446683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.50,A,,,V,,V,,V*4D
2025-03-29T18:42:57.3553737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.51,A,,,V,,V,,V*41
2025-03-29T18:42:58.3549454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.53,A,,,V,,V,,V*48
2025-03-29T18:42:59.3553709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.59,A,,,V,,V,,V*44
2025-03-29T18:43:00.3548496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.56,A,,,V,,V,,V*4A
2025-03-29T18:43:01.3555129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.51,A,,,V,,V,,V*4A
2025-03-29T18:43:02.3457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.46,A,,,V,,V,,V*49
2025-03-29T18:43:03.3552109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.39,A,,,V,,V,,V*43
2025-03-29T18:43:04.3559900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.41,A,,,V,,V,,V*48
2025-03-29T18:43:05.3457308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.52,A,,,V,,V,,V*42
2025-03-29T18:43:06.3558334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.58,A,,,V,,V,,V*43
2025-03-29T18:43:07.3559348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.57,A,,,V,,V,,V*46
2025-03-29T18:43:08.3455311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.52,A,,,V,,V,,V*4D
2025-03-29T18:43:09.3457420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.53,A,,,V,,V,,V*4C
2025-03-29T18:43:10.3558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.57,A,,,V,,V,,V*46
2025-03-29T18:43:11.3555292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.60,A,,,V,,V,,V*4D
2025-03-29T18:43:12.3556682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.58,A,,,V,,V,,V*44
2025-03-29T18:43:13.3465664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.54,A,,,V,,V,,V*4C
2025-03-29T18:43:14.3460579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.54,A,,,V,,V,,V*44
2025-03-29T18:43:15.3566355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.58,A,,,V,,V,,V*48
2025-03-29T18:43:16.3567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.62,A,,,V,,V,,V*40
2025-03-29T18:43:17.3564127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.62,A,,,V,,V,,V*40
2025-03-29T18:43:18.3560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.58,A,,,V,,V,,V*48
2025-03-29T18:43:19.3568003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.56,A,,,V,,V,,V*4D
2025-03-29T18:43:20.3462862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.51,A,,,V,,V,,V*65
2025-03-29T18:43:21.3468624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.48,A,,,V,,V,,V*68
2025-03-29T18:43:22.3467046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.52,A,,,V,,V,,V*60
2025-03-29T18:43:23.3472691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.55,A,,,V,,V,,V*60
2025-03-29T18:43:24.3469282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.54,A,,,V,,V,,V*63
2025-03-29T18:43:25.3492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.49,A,,,V,,V,,V*6F
2025-03-29T18:43:26.3472623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.42,A,,,V,,V,,V*60
2025-03-29T18:43:27.3469136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.37,A,,,V,,V,,V*64
2025-03-29T18:43:28.3475826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.44,A,,,V,,V,,V*6B
2025-03-29T18:43:29.3372797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.52,A,,,V,,V,,V*65
2025-03-29T18:43:30.3469319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.46,A,,,V,,V,,V*69
2025-03-29T18:43:31.3475801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.41,A,,,V,,V,,V*67
2025-03-29T18:43:32.3472176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.39,A,,,V,,V,,V*6C
2025-03-29T18:43:33.3478693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.38,A,,,V,,V,,V*6B
2025-03-29T18:43:34.3473952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.40,A,,,V,,V,,V*61
2025-03-29T18:43:35.3473186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.35,A,,,V,,V,,V*60
2025-03-29T18:43:36.3380953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.23,A,,,V,,V,,V*6A
2025-03-29T18:43:37.3476704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.14,A,,,V,,V,,V*62
2025-03-29T18:43:38.3478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.16,A,,,V,,V,,V*60
2025-03-29T18:43:39.3484300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.24,A,,,V,,V,,V*6C
2025-03-29T18:43:40.3479399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.32,A,,,V,,V,,V*62
2025-03-29T18:43:41.3386503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.27,A,,,V,,V,,V*6D
2025-03-29T18:43:42.3483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.07,A,,,V,,V,,V*60
2025-03-29T18:43:43.3480173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.81,A,,,V,,V,,V*6B
2025-03-29T18:43:44.3487543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-29T18:43:45.3385046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.59,A,,,V,,V,,V*6D
2025-03-29T18:43:46.3485252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.65,A,,,V,,V,,V*61
2025-03-29T18:43:47.3381185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2025-03-29T18:43:48.3411271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-29T18:43:49.3385378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-29T18:43:50.3383950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-29T18:43:51.3391946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-29T18:43:52.3388560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-29T18:43:53.3488470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-29T18:43:54.3495580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-29T18:43:55.3392651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-29T18:43:56.3488428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-29T18:43:57.3395669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-29T18:43:58.3491781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-29T18:43:59.3498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-29T18:44:00.3494220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-29T18:44:01.3494616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-29T18:44:02.3491256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-29T18:44:03.3498768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-29T18:44:04.3495395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-29T18:44:05.3499503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-29T18:44:06.3399102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-29T18:44:07.3500382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-29T18:44:08.3399531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-29T18:44:09.3405907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2025-03-29T18:44:10.3402503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2025-03-29T18:44:11.3399384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2025-03-29T18:44:12.3400483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-03-29T18:44:13.3399374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-29T18:44:14.3406191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-29T18:44:15.3303129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-29T18:44:16.3402093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-29T18:44:17.3408705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-29T18:44:18.3405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-29T18:44:19.3407747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2025-03-29T18:44:20.3413445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2025-03-29T18:44:21.3408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-03-29T18:44:22.3314781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-29T18:44:23.3410834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2025-03-29T18:44:24.3407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-29T18:44:25.3417054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2025-03-29T18:44:26.3313702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-29T18:44:27.3314757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-29T18:44:28.3313065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2025-03-29T18:44:29.3411503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2025-03-29T18:44:30.3373408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2025-03-29T18:44:31.3309601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2025-03-29T18:44:32.3176788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2025-03-29T18:44:33.3172290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-29T18:44:34.3278532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-29T18:44:35.3275283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-29T18:44:36.3281768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-29T18:44:37.3278221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2025-03-29T18:44:38.3275354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2025-03-29T18:44:39.3281824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2025-03-29T18:44:40.3278386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2025-03-29T18:44:41.3185678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-29T18:44:42.3283382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-03-29T18:44:43.3288272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-29T18:44:44.3185421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-29T18:44:45.3186460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-29T18:44:46.3282632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-29T18:44:47.3189488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-29T18:44:48.3285863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2025-03-29T18:44:49.3283970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2025-03-29T18:44:50.3290533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2025-03-29T18:44:51.3187536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-29T18:44:52.3286173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-29T18:44:53.3195111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-29T18:44:54.3286929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-29T18:44:55.3196286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-29T18:44:56.3192878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2025-03-29T18:44:57.3289028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2025-03-29T18:44:58.3195942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2025-03-29T18:44:59.3292242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2025-03-29T18:45:00.3193040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-29T18:45:01.3300861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2025-03-29T18:45:02.3297305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2025-03-29T18:45:03.3194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-03-29T18:45:04.3201164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2025-03-29T18:45:05.3199497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-03-29T18:45:06.3201447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-29T18:45:07.3199969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-03-29T18:45:08.3202229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2025-03-29T18:45:09.3197364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-29T18:45:10.3202306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2025-03-29T18:45:11.3199123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2025-03-29T18:45:12.3203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2025-03-29T18:45:13.3205341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2025-03-29T18:45:14.3202104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2025-03-29T18:45:15.3208616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-03-29T18:45:16.3211741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-29T18:45:17.3208596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-29T18:45:18.3206137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2025-03-29T18:45:19.3204518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2025-03-29T18:45:20.3213432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2025-03-29T18:45:21.3209395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2025-03-29T18:45:22.3213490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2025-03-29T18:45:23.3209892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-03-29T18:45:24.3213828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2025-03-29T18:45:25.3210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-29T18:45:26.3214951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2025-03-29T18:45:27.3217599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2025-03-29T18:45:28.3219304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2025-03-29T18:45:29.3215884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2025-03-29T18:45:30.3213035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2025-03-29T18:45:31.3220188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2025-03-29T18:45:32.3117093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2025-03-29T18:45:33.3218792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2025-03-29T18:45:34.3215356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2025-03-29T18:45:35.3222542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-03-29T18:45:36.3220775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2025-03-29T18:45:37.3226645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-03-29T18:45:38.3225754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2025-03-29T18:45:39.3118593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2025-03-29T18:45:40.3223278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2025-03-29T18:45:41.3224853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2025-03-29T18:45:42.3223021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2025-03-29T18:45:43.3122908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-03-29T18:45:44.3127295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2025-03-29T18:45:45.3126036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2025-03-29T18:45:46.3224940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-03-29T18:45:47.3226659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2025-03-29T18:45:48.3226271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2025-03-29T18:45:49.3133247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2025-03-29T18:45:50.3129793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2025-03-29T18:45:51.3128449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2025-03-29T18:45:52.3134786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2025-03-29T18:45:53.3129329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2025-03-29T18:45:54.3238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2025-03-29T18:45:55.3134716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-29T18:45:56.3131640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2025-03-29T18:45:57.3237702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2025-03-29T18:45:58.3234102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2025-03-29T18:45:59.3141150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2025-03-29T18:46:00.3237715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2025-03-29T18:46:01.3134826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2025-03-29T18:46:02.3140585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2025-03-29T18:46:03.3136016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2025-03-29T18:46:04.3137621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2025-03-29T18:46:05.3144218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2025-03-29T18:46:06.3142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2025-03-29T18:46:07.3146679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-03-29T18:46:08.3145772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2025-03-29T18:46:09.3142510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2025-03-29T18:46:10.3143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2025-03-29T18:46:11.3148319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2025-03-29T18:46:12.3150952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2025-03-29T18:46:13.3143243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2025-03-29T18:46:14.3147493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2025-03-29T18:46:15.3153275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2025-03-29T18:46:16.3152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2025-03-29T18:46:17.3150898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2025-03-29T18:46:18.3146216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2025-03-29T18:46:19.3147878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2025-03-29T18:46:20.3154349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2025-03-29T18:46:21.3150728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2025-03-29T18:46:22.3175504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2025-03-29T18:46:23.3153931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2025-03-29T18:46:24.3151563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2025-03-29T18:46:25.3156394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2025-03-29T18:46:26.3158264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2025-03-29T18:46:27.3160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2025-03-29T18:46:28.3162412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2025-03-29T18:46:29.3161533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2025-03-29T18:46:30.3160512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2025-03-29T18:46:31.3156964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2025-03-29T18:46:32.3164647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2025-03-29T18:46:33.3161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2025-03-29T18:46:34.3157513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2025-03-29T18:46:35.3060200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2025-03-29T18:46:36.3165627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2025-03-29T18:46:37.3161933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.44,A,,,V,,V,,V*43
2025-03-29T18:46:38.3165948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2025-03-29T18:46:39.3162652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2025-03-29T18:46:40.3170434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2025-03-29T18:46:41.3067389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2025-03-29T18:46:42.3064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2025-03-29T18:46:43.3169087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-29T18:46:44.3066169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2025-03-29T18:46:45.3172973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2025-03-29T18:46:46.3066400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2025-03-29T18:46:47.3072217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2025-03-29T18:46:48.3069938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2025-03-29T18:46:49.3076340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2025-03-29T18:46:50.3070563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2025-03-29T18:46:51.3069500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.12,A,,,V,,V,,V*47
2025-03-29T18:46:52.3070889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-03-29T18:46:53.3077685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2025-03-29T18:46:54.3075577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2025-03-29T18:46:55.3074172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2025-03-29T18:46:56.3080842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2025-03-29T18:46:57.3077547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2025-03-29T18:46:58.3074088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2025-03-29T18:46:59.3078123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2025-03-29T18:47:00.3083644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2025-03-29T18:47:01.3078870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2025-03-29T18:47:02.3084435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2025-03-29T18:47:03.3085927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2025-03-29T18:47:04.3084879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2025-03-29T18:47:05.3083597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2025-03-29T18:47:06.3181831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2025-03-29T18:47:07.3089093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2025-03-29T18:47:08.3089378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2025-03-29T18:47:09.3085043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2025-03-29T18:47:10.3083595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-03-29T18:47:11.3090281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2025-03-29T18:47:12.3090822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2025-03-29T18:47:13.3090201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-03-29T18:47:14.3088361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2025-03-29T18:47:15.3094947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2025-03-29T18:47:16.3091856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2025-03-29T18:47:17.3094722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2025-03-29T18:47:18.3093128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-29T18:47:19.3094715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-03-29T18:47:20.3096888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2025-03-29T18:47:21.3099095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2025-03-29T18:47:22.3091217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2025-03-29T18:47:23.3097735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2025-03-29T18:47:24.3094644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2025-03-29T18:47:25.3094009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2025-03-29T18:47:26.3095675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-03-29T18:47:27.3098840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2025-03-29T18:47:28.3100150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2025-03-29T18:47:29.3098980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2025-03-29T18:47:30.3100257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2025-03-29T18:47:31.3099656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2025-03-29T18:47:32.3107399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2025-03-29T18:47:33.3106699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2025-03-29T18:47:34.3104767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2025-03-29T18:47:35.3101327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2025-03-29T18:47:36.3105925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2025-03-29T18:47:37.3001160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2025-03-29T18:47:38.3107364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2025-03-29T18:47:39.3104004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2025-03-29T18:47:40.3110825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2025-03-29T18:47:41.3107527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2025-03-29T18:47:42.3108073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2025-03-29T18:47:43.3114388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2025-03-29T18:47:44.3010002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2025-03-29T18:47:45.3016445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2025-03-29T18:47:46.3013148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.48,A,,,V,,V,,V*49
2025-03-29T18:47:47.3015230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.54,A,,,V,,V,,V*48
2025-03-29T18:47:48.3016467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2025-03-29T18:47:49.3018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.52,A,,,V,,V,,V*4B
2025-03-29T18:47:50.3011170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-29T18:47:51.3016201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.55,A,,,V,,V,,V*4A
2025-03-29T18:47:52.3012706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.61,A,,,V,,V,,V*41
2025-03-29T18:47:53.3019944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.70,A,,,V,,V,,V*42
2025-03-29T18:47:54.3016419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.73,A,,,V,,V,,V*4F
2025-03-29T18:47:55.3014253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.73,A,,,V,,V,,V*4C
2025-03-29T18:47:56.3021151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.72,A,,,V,,V,,V*49
2025-03-29T18:47:57.3017598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.76,A,,,V,,V,,V*4C
2025-03-29T18:47:58.3024359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.83,A,,,V,,V,,V*45
2025-03-29T18:47:59.3020763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.93,A,,,V,,V,,V*4F
2025-03-29T18:48:00.3027172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.01,A,,,V,,V,,V*47
2025-03-29T18:48:01.3023730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.01,A,,,V,,V,,V*4E
2025-03-29T18:48:02.3028655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.95,A,,,V,,V,,V*4A
2025-03-29T18:48:03.3027308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.90,A,,,V,,V,,V*46
2025-03-29T18:48:04.3023824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.90,A,,,V,,V,,V*45
2025-03-29T18:48:05.3030594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.97,A,,,V,,V,,V*4B
2025-03-29T18:48:06.3126766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-2.05,A,,,V,,V,,V*4B
2025-03-29T18:48:07.3024507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.05,A,,,V,,V,,V*49
2025-03-29T18:48:08.3030997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.90,A,,,V,,V,,V*4A
2025-03-29T18:48:09.3025440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.73,A,,,V,,V,,V*41
2025-03-29T18:48:10.3031474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.62,A,,,V,,V,,V*4D
2025-03-29T18:48:11.3029705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.60,A,,,V,,V,,V*42
2025-03-29T18:48:12.3028693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.66,A,,,V,,V,,V*43
2025-03-29T18:48:13.3035644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.73,A,,,V,,V,,V*49
2025-03-29T18:48:14.3031957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.76,A,,,V,,V,,V*4D
2025-03-29T18:48:15.3037446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.73,A,,,V,,V,,V*4C
2025-03-29T18:48:16.3035872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.65,A,,,V,,V,,V*48
2025-03-29T18:48:17.3034665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.61,A,,,V,,V,,V*44
2025-03-29T18:48:18.3031256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.62,A,,,V,,V,,V*4D
2025-03-29T18:48:19.3035368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.65,A,,,V,,V,,V*4F
2025-03-29T18:48:20.3034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.60,A,,,V,,V,,V*4C
2025-03-29T18:48:21.3036513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.52,A,,,V,,V,,V*48
2025-03-29T18:48:22.3038158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.45,A,,,V,,V,,V*49
2025-03-29T18:48:23.3034785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.49,A,,,V,,V,,V*47
2025-03-29T18:48:24.3042589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.56,A,,,V,,V,,V*48
2025-03-29T18:48:25.3040441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.59,A,,,V,,V,,V*42
2025-03-29T18:48:26.3037779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.55,A,,,V,,V,,V*4F
2025-03-29T18:48:27.3044730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2025-03-29T18:48:28.3041054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.42,A,,,V,,V,,V*4D
2025-03-29T18:48:29.3037764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.45,A,,,V,,V,,V*4D
2025-03-29T18:48:30.3044324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.56,A,,,V,,V,,V*4E
2025-03-29T18:48:31.3039308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.67,A,,,V,,V,,V*4F
2025-03-29T18:48:32.2946794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.70,A,,,V,,V,,V*49
2025-03-29T18:48:33.3042563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.66,A,,,V,,V,,V*4E
2025-03-29T18:48:34.3049180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.61,A,,,V,,V,,V*48
2025-03-29T18:48:35.3044170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.64,A,,,V,,V,,V*4D
2025-03-29T18:48:36.3046133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.69,A,,,V,,V,,V*4A
2025-03-29T18:48:37.2948522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.70,A,,,V,,V,,V*4B
2025-03-29T18:48:38.3050394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.66,A,,,V,,V,,V*4A
2025-03-29T18:48:39.3045707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.65,A,,,V,,V,,V*4D
2025-03-29T18:48:40.2947740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.70,A,,,V,,V,,V*49
2025-03-29T18:48:41.3050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.77,A,,,V,,V,,V*48
2025-03-29T18:48:42.2951736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.78,A,,,V,,V,,V*40
2025-03-29T18:48:43.2947746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.75,A,,,V,,V,,V*45
2025-03-29T18:48:44.2955941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2025-03-29T18:48:45.3054926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-29T18:48:46.2951658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-03-29T18:48:47.2942098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2025-03-29T18:48:48.2965403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.81,A,,,V,,V,,V*63
2025-03-29T18:48:49.2917568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.87,A,,,V,,V,,V*68
2025-03-29T18:48:50.2912653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.87,A,,,V,,V,,V*6E
2025-03-29T18:48:51.2920929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.82,A,,,V,,V,,V*68
2025-03-29T18:48:52.2813416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.77,A,,,V,,V,,V*69
2025-03-29T18:48:53.2818774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.72,A,,,V,,V,,V*6D
2025-03-29T18:48:54.2915155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.69,A,,,V,,V,,V*6A
2025-03-29T18:48:55.2822098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.72,A,,,V,,V,,V*6F
2025-03-29T18:48:56.2818535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-03-29T18:48:57.2825501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.78,A,,,V,,V,,V*6B
2025-03-29T18:48:58.2822149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.73,A,,,V,,V,,V*61
2025-03-29T18:48:59.2918589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.61,A,,,V,,V,,V*62
2025-03-29T18:49:00.2825236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.54,A,,,V,,V,,V*67
2025-03-29T18:49:01.2928140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.64,A,,,V,,V,,V*60
2025-03-29T18:49:02.2827170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.81,A,,,V,,V,,V*6C
2025-03-29T18:49:03.2821808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.87,A,,,V,,V,,V*6C
2025-03-29T18:49:04.2827675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.76,A,,,V,,V,,V*64
2025-03-29T18:49:05.2824510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.60,A,,,V,,V,,V*66
2025-03-29T18:49:06.2825100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2025-03-29T18:49:07.2826852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.53,A,,,V,,V,,V*6E
2025-03-29T18:49:08.2829157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2025-03-29T18:49:09.2831291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.69,A,,,V,,V,,V*6E
2025-03-29T18:49:10.2832619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-03-29T18:49:11.2828092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.45,A,,,V,,V,,V*64
2025-03-29T18:49:12.2830157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.40,A,,,V,,V,,V*6C
2025-03-29T18:49:13.2832371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2025-03-29T18:49:14.2837452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.46,A,,,V,,V,,V*64
2025-03-29T18:49:15.2829090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.53,A,,,V,,V,,V*6D
2025-03-29T18:49:16.2835844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.59,A,,,V,,V,,V*6D
2025-03-29T18:49:17.2832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-29T18:49:18.2839174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-03-29T18:49:19.2735087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.50,A,,,V,,V,,V*66
2025-03-29T18:49:20.2841219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.47,A,,,V,,V,,V*65
2025-03-29T18:49:21.2838043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.45,A,,,V,,V,,V*67
2025-03-29T18:49:22.2734386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2025-03-29T18:49:23.2840639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.60,A,,,V,,V,,V*64
2025-03-29T18:49:24.2834674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.61,A,,,V,,V,,V*67
2025-03-29T18:49:25.2841126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.60,A,,,V,,V,,V*62
2025-03-29T18:49:26.2837957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.62,A,,,V,,V,,V*64
2025-03-29T18:49:27.2846562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.63,A,,,V,,V,,V*66
2025-03-29T18:49:28.2846215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-29T18:49:29.2842925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.59,A,,,V,,V,,V*6B
2025-03-29T18:49:30.2839472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2025-03-29T18:49:31.2848460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.58,A,,,V,,V,,V*66
2025-03-29T18:49:32.2844949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2025-03-29T18:49:33.2849663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.71,A,,,V,,V,,V*6C
2025-03-29T18:49:34.2847764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.87,A,,,V,,V,,V*68
2025-03-29T18:49:35.2844509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.90,A,,,V,,V,,V*6C
2025-03-29T18:49:36.2752353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.81,A,,,V,,V,,V*68
2025-03-29T18:49:37.2853565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.69,A,,,V,,V,,V*6A
2025-03-29T18:49:38.2850114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-03-29T18:49:39.2846897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.78,A,,,V,,V,,V*6F
2025-03-29T18:49:40.2849240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.90,A,,,V,,V,,V*42
2025-03-29T18:49:41.2855080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.90,A,,,V,,V,,V*40
2025-03-29T18:49:42.2757211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.81,A,,,V,,V,,V*45
2025-03-29T18:49:43.2749654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.73,A,,,V,,V,,V*61
2025-03-29T18:49:44.2755698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.70,A,,,V,,V,,V*61
2025-03-29T18:49:45.2750373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.74,A,,,V,,V,,V*66
2025-03-29T18:49:46.2759287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.83,A,,,V,,V,,V*68
2025-03-29T18:49:47.2851452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.91,A,,,V,,V,,V*69
2025-03-29T18:49:48.2857588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.90,A,,,V,,V,,V*42
2025-03-29T18:49:49.2857335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T18:49:50.2859865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2025-03-29T18:49:51.2856479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.88,A,,,V,,V,,V*48
2025-03-29T18:49:52.2754875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.87,A,,,V,,V,,V*40
2025-03-29T18:49:53.2861219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.82,A,,,V,,V,,V*6D
2025-03-29T18:49:54.2758671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.75,A,,,V,,V,,V*69
2025-03-29T18:49:55.2864945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2025-03-29T18:49:56.2662084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-29T18:49:57.2868293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.85,A,,,V,,V,,V*44
2025-03-29T18:49:58.2765541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.93,A,,,V,,V,,V*46
2025-03-29T18:49:59.2761598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.95,A,,,V,,V,,V*41
2025-03-29T18:50:00.2863594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.92,A,,,V,,V,,V*4D
2025-03-29T18:50:01.2770666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.80,A,,,V,,V,,V*45
2025-03-29T18:50:02.2770389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2025-03-29T18:50:03.2769861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.74,A,,,V,,V,,V*45
2025-03-29T18:50:04.2768281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.83,A,,,V,,V,,V*42
2025-03-29T18:50:05.2770178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.87,A,,,V,,V,,V*42
2025-03-29T18:50:06.2766594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.81,A,,,V,,V,,V*45
2025-03-29T18:50:07.2774488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.75,A,,,V,,V,,V*4B
2025-03-29T18:50:08.2772521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.70,A,,,V,,V,,V*4A
2025-03-29T18:50:09.2774818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2025-03-29T18:50:10.2771043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.75,A,,,V,,V,,V*45
2025-03-29T18:50:11.2775826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.87,A,,,V,,V,,V*41
2025-03-29T18:50:12.2773884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.91,A,,,V,,V,,V*45
2025-03-29T18:50:13.2771444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.84,A,,,V,,V,,V*40
2025-03-29T18:50:14.2770928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.73,A,,,V,,V,,V*49
2025-03-29T18:50:15.2777720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.76,A,,,V,,V,,V*4D
2025-03-29T18:50:16.2771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.85,A,,,V,,V,,V*41
2025-03-29T18:50:17.2774724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.86,A,,,V,,V,,V*40
2025-03-29T18:50:18.2781080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.83,A,,,V,,V,,V*42
2025-03-29T18:50:19.2777776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.81,A,,,V,,V,,V*42
2025-03-29T18:50:20.2774409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.78,A,,,V,,V,,V*47
2025-03-29T18:50:21.2781137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2025-03-29T18:50:22.2777595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.73,A,,,V,,V,,V*4E
2025-03-29T18:50:23.2779836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.73,A,,,V,,V,,V*4C
2025-03-29T18:50:24.2777965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.80,A,,,V,,V,,V*41
2025-03-29T18:50:25.2787124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.86,A,,,V,,V,,V*42
2025-03-29T18:50:26.2782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.85,A,,,V,,V,,V*40
2025-03-29T18:50:27.2783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.77,A,,,V,,V,,V*4F
2025-03-29T18:50:28.2788387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.65,A,,,V,,V,,V*4F
2025-03-29T18:50:29.2785307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-29T18:50:30.2786820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-29T18:50:31.2788792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2025-03-29T18:50:32.2685170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.73,A,,,V,,V,,V*42
2025-03-29T18:50:33.2692039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2025-03-29T18:50:34.2785011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2025-03-29T18:50:35.2789736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-03-29T18:50:36.2789147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.63,A,,,V,,V,,V*4B
2025-03-29T18:50:37.2793973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.70,A,,,V,,V,,V*4A
2025-03-29T18:50:38.2691096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.70,A,,,V,,V,,V*4E
2025-03-29T18:50:39.2792173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2025-03-29T18:50:40.2793489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-29T18:50:41.2695913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.65,A,,,V,,V,,V*4F
2025-03-29T18:50:42.2691329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.70,A,,,V,,V,,V*41
2025-03-29T18:50:43.2699984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.70,A,,,V,,V,,V*4E
2025-03-29T18:50:44.2796252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.65,A,,,V,,V,,V*48
2025-03-29T18:50:45.2793419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2025-03-29T18:50:46.2799874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-03-29T18:50:47.2794510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2025-03-29T18:50:48.2801154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2025-03-29T18:50:49.2698049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2025-03-29T18:50:50.2803696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2025-03-29T18:50:51.2705742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2025-03-29T18:50:52.2804128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2025-03-29T18:50:53.2706192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2025-03-29T18:50:54.2705712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2025-03-29T18:50:55.2802072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2025-03-29T18:50:56.2709448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2025-03-29T18:50:57.2706215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2025-03-29T18:50:58.2702362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2025-03-29T18:50:59.2804538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2025-03-29T18:51:00.2711501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2025-03-29T18:51:01.2733792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2025-03-29T18:51:02.2707838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2025-03-29T18:51:03.2709741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2025-03-29T18:51:04.2705770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2025-03-29T18:51:05.2712201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2025-03-29T18:51:06.2708987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2025-03-29T18:51:07.2714740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2025-03-29T18:51:08.2717180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2025-03-29T18:51:09.2712246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2025-03-29T18:51:10.2718935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-29T18:51:11.2716933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2025-03-29T18:51:12.2713393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2025-03-29T18:51:13.2712817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2025-03-29T18:51:14.2719476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2025-03-29T18:51:15.2717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2025-03-29T18:51:16.2715948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2025-03-29T18:51:17.2722673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2025-03-29T18:51:18.2723519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-29T18:51:19.2719367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2025-03-29T18:51:20.2717096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-29T18:51:21.2722168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2025-03-29T18:51:22.2721160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-29T18:51:23.2726305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-03-29T18:51:24.2720954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-29T18:51:25.2724115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-29T18:51:26.2728926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-29T18:51:27.2725800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2025-03-29T18:51:28.2745783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2025-03-29T18:51:29.2731963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-29T18:51:30.2727398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2025-03-29T18:51:31.2624812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-03-29T18:51:32.2629174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2025-03-29T18:51:33.2633980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2025-03-29T18:51:34.2632220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2025-03-29T18:51:35.2628641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2025-03-29T18:51:36.2635278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2025-03-29T18:51:37.2632552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2025-03-29T18:51:38.2629240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-29T18:51:39.2735361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2025-03-29T18:51:40.2734375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-29T18:51:41.2733235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-03-29T18:51:42.2641677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2025-03-29T18:51:43.2633858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2025-03-29T18:51:44.2635410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-29T18:51:45.2538244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-03-29T18:51:46.2636564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-29T18:51:47.2635993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-29T18:51:48.2640373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-29T18:51:49.2646832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-29T18:51:50.2644884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2025-03-29T18:51:51.2641679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-29T18:51:52.2639362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-29T18:51:53.2646163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-03-29T18:51:54.2646249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-29T18:51:55.2645556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-29T18:51:56.2642152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-29T18:51:57.2648645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2025-03-29T18:51:58.2645388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-29T18:51:59.2652312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-29T18:52:00.2649002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2025-03-29T18:52:01.2650147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-29T18:52:02.2646843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-29T18:52:03.2654340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-29T18:52:04.2650788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-29T18:52:05.2558653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-29T18:52:06.2656574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-29T18:52:07.2655059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-29T18:52:08.2650828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-29T18:52:09.2652752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2025-03-29T18:52:10.2654965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2025-03-29T18:52:11.2654141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.06,A,,,V,,V,,V*6C
2025-03-29T18:52:12.2660728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2025-03-29T18:52:13.2658033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.03,A,,,V,,V,,V*67
2025-03-29T18:52:14.2664443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.11,A,,,V,,V,,V*63
2025-03-29T18:52:15.2565486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.19,A,,,V,,V,,V*6A
2025-03-29T18:52:16.2661395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.23,A,,,V,,V,,V*60
2025-03-29T18:52:17.2665335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2025-03-29T18:52:18.2657777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.18,A,,,V,,V,,V*6A
2025-03-29T18:52:19.2564569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.22,A,,,V,,V,,V*62
2025-03-29T18:52:20.2668645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.25,A,,,V,,V,,V*67
2025-03-29T18:52:21.2665053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.26,A,,,V,,V,,V*6F
2025-03-29T18:52:22.2665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.26,A,,,V,,V,,V*6F
2025-03-29T18:52:23.2663753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.28,A,,,V,,V,,V*6E
2025-03-29T18:52:24.2670237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2025-03-29T18:52:25.2667123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.34,A,,,V,,V,,V*63
2025-03-29T18:52:26.2663244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.33,A,,,V,,V,,V*61
2025-03-29T18:52:27.2664928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.26,A,,,V,,V,,V*62
2025-03-29T18:52:28.2597554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.20,A,,,V,,V,,V*65
2025-03-29T18:52:29.2674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.23,A,,,V,,V,,V*60
2025-03-29T18:52:30.2671587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.32,A,,,V,,V,,V*6A
2025-03-29T18:52:31.2568243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.40,A,,,V,,V,,V*4B
2025-03-29T18:52:32.2574744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.38,A,,,V,,V,,V*6B
2025-03-29T18:52:33.2571318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.28,A,,,V,,V,,V*68
2025-03-29T18:52:34.2573156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.22,A,,,V,,V,,V*60
2025-03-29T18:52:35.2571645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.25,A,,,V,,V,,V*66
2025-03-29T18:52:36.2573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-03-29T18:52:37.2575409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.38,A,,,V,,V,,V*6A
2025-03-29T18:52:38.2671475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.43,A,,,V,,V,,V*66
2025-03-29T18:52:39.2576518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.44,A,,,V,,V,,V*4D
2025-03-29T18:52:40.2575442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.40,A,,,V,,V,,V*49
2025-03-29T18:52:41.2573493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-29T18:52:42.2679339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-29T18:52:43.2584636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-29T18:52:44.2581331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-29T18:52:45.2582341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.37,A,,,V,,V,,V*60
2025-03-29T18:52:46.2580647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-03-29T18:52:47.2479384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.44,A,,,V,,V,,V*4F
2025-03-29T18:52:48.2584185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.46,A,,,V,,V,,V*48
2025-03-29T18:52:49.2688866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.49,A,,,V,,V,,V*47
2025-03-29T18:52:50.2586312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.44,A,,,V,,V,,V*4D
2025-03-29T18:52:51.2588306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-29T18:52:52.2486603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-29T18:52:53.2582789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-29T18:52:54.2587295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-29T18:52:55.2583986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.41,A,,,V,,V,,V*4D
2025-03-29T18:52:56.2590537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.40,A,,,V,,V,,V*43
2025-03-29T18:52:57.2587346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.38,A,,,V,,V,,V*4D
2025-03-29T18:52:58.2593828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-03-29T18:52:59.2590456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.39,A,,,V,,V,,V*4C
2025-03-29T18:53:00.2592355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.35,A,,,V,,V,,V*41
2025-03-29T18:53:01.2590402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-29T18:53:02.2589050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-29T18:53:03.2591427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-29T18:53:04.2597883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-29T18:53:05.2529024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-29T18:53:06.2464781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-29T18:53:07.2456155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-29T18:53:08.2459943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-29T18:53:09.2461787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-29T18:53:10.2461014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-29T18:53:11.2363069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-29T18:53:12.2459215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-29T18:53:13.2459930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-29T18:53:14.2456547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-29T18:53:15.2363551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-29T18:53:16.2459533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-03-29T18:53:17.2457648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-29T18:53:18.2367634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-29T18:53:19.2461808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-29T18:53:20.2468651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-03-29T18:53:21.2463380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-29T18:53:22.2470065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-29T18:53:23.2466605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-03-29T18:53:24.2369226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-29T18:53:25.2365690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-29T18:53:26.2370394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-29T18:53:27.2367117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-29T18:53:28.2367259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-29T18:53:29.2473373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-29T18:53:30.2370980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-29T18:53:31.2368099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-29T18:53:32.2478612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-29T18:53:33.2475017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-29T18:53:34.2471476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-29T18:53:35.2470848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-29T18:53:36.2472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-03-29T18:53:37.2481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-03-29T18:53:38.2380254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-29T18:53:39.2478228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-29T18:53:40.2381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-29T18:53:41.2377941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-29T18:53:42.2484011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-29T18:53:43.2479800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-29T18:53:44.2379269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-29T18:53:45.2377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-29T18:53:46.2383043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-29T18:53:47.2382234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-29T18:53:48.2388671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-29T18:53:49.2385255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-29T18:53:50.2381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-29T18:53:51.2390510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-29T18:53:52.2384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-29T18:53:53.2383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-29T18:53:54.2390705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-29T18:53:55.2384752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-29T18:53:56.2391155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-29T18:53:57.2388027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-29T18:53:58.2394557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-29T18:53:59.2395765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-29T18:54:00.2394311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-29T18:54:01.2391344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-29T18:54:02.2397555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-29T18:54:03.2397578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-29T18:54:04.2392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-29T18:54:05.2393643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-29T18:54:06.2393806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-29T18:54:07.2398528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-29T18:54:08.2397175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.30,A,,,V,,V,,V*49
2025-03-29T18:54:09.2403854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.30,A,,,V,,V,,V*4E
2025-03-29T18:54:10.2397707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-29T18:54:11.2404228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-29T18:54:12.2401686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-29T18:54:13.2398437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-03-29T18:54:14.2405032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-03-29T18:54:15.2401503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-29T18:54:16.2308517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-29T18:54:17.2302134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-29T18:54:18.2404071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-29T18:54:19.2306442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-29T18:54:20.2407582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-29T18:54:21.2404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-29T18:54:22.2308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-29T18:54:23.2305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-29T18:54:24.2412671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-29T18:54:25.2307669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-29T18:54:26.2410572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-29T18:54:27.2412265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-29T18:54:28.2417408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-29T18:54:29.2413783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-29T18:54:30.2410638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-29T18:54:31.2414407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T18:54:32.2414977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-29T18:54:33.2417061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-29T18:54:34.2415967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-29T18:54:35.2418433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-29T18:54:36.2414663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-29T18:54:37.2421437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-29T18:54:38.2420368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-29T18:54:39.2317226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-29T18:54:40.2422434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-29T18:54:41.2419258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-29T18:54:42.2325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-29T18:54:43.2423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-29T18:54:44.2419674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-29T18:54:45.2326488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-29T18:54:46.2423004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-29T18:54:47.2429384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-29T18:54:48.2430673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-29T18:54:49.2328012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-29T18:54:50.2324472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-29T18:54:51.2333738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-29T18:54:52.2325829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-29T18:54:53.2332469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-29T18:54:54.2435879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-29T18:54:55.2432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-29T18:54:56.2428885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.40,A,,,V,,V,,V*48
2025-03-29T18:54:57.2335990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.65,A,,,V,,V,,V*4F
2025-03-29T18:54:58.2432253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.67,A,,,V,,V,,V*4F
2025-03-29T18:54:59.2432194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.57,A,,,V,,V,,V*4C
2025-03-29T18:55:00.2434600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.48,A,,,V,,V,,V*6B
2025-03-29T18:55:01.2431119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.46,A,,,V,,V,,V*64
2025-03-29T18:55:02.2432533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.56,A,,,V,,V,,V*48
2025-03-29T18:55:03.2441283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.65,A,,,V,,V,,V*49
2025-03-29T18:55:04.2438169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.64,A,,,V,,V,,V*44
2025-03-29T18:55:05.2434752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.58,A,,,V,,V,,V*47
2025-03-29T18:55:06.2441319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.54,A,,,V,,V,,V*4A
2025-03-29T18:55:07.2438400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.54,A,,,V,,V,,V*67
2025-03-29T18:55:08.2444368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.53,A,,,V,,V,,V*63
2025-03-29T18:55:09.2441366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.54,A,,,V,,V,,V*66
2025-03-29T18:55:10.2342104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.56,A,,,V,,V,,V*60
2025-03-29T18:55:11.2443166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.55,A,,,V,,V,,V*4B
2025-03-29T18:55:12.2339696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.50,A,,,V,,V,,V*43
2025-03-29T18:55:13.2346067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.44,A,,,V,,V,,V*4B
2025-03-29T18:55:14.2342617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-03-29T18:55:15.2341732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2025-03-29T18:55:16.2350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-29T18:55:17.2246004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-29T18:55:18.2347881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-29T18:55:19.2244727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.44,A,,,V,,V,,V*4E
2025-03-29T18:55:20.2444977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.59,A,,,V,,V,,V*45
2025-03-29T18:55:21.2352221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.63,A,,,V,,V,,V*42
2025-03-29T18:55:22.2349684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.49,A,,,V,,V,,V*44
2025-03-29T18:55:23.2354856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.34,A,,,V,,V,,V*4E
2025-03-29T18:55:24.2356156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.30,A,,,V,,V,,V*4B
2025-03-29T18:55:25.2355610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-29T18:55:26.2352179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-03-29T18:55:27.2249669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2025-03-29T18:55:28.2257986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-29T18:55:29.2257552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-29T18:55:30.2353616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.14,A,,,V,,V,,V*49
2025-03-29T18:55:31.2357107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-29T18:55:32.2353794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-29T18:55:33.2282374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-29T18:55:34.2357148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-03-29T18:55:35.2363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2025-03-29T18:55:36.2364141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-29T18:55:37.2265385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-29T18:55:38.2261960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-29T18:55:39.2358301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-03-29T18:55:40.2361694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:55:41.2360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-03-29T18:55:42.2269849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-29T18:55:43.2365850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-29T18:55:44.2266525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-29T18:55:45.2268418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-29T18:55:46.2367600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-29T18:55:47.2264724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-29T18:55:48.2265059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-29T18:55:49.2371099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-29T18:55:50.2375362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-29T18:55:51.2373507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-29T18:55:52.2370088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-29T18:55:53.2370979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T18:55:54.2370344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-29T18:55:55.2371911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-29T18:55:56.2279928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-29T18:55:57.2374846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T18:55:58.2371554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-29T18:55:59.2378159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-29T18:56:00.2275282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-29T18:56:01.2281817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-29T18:56:02.2279374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-29T18:56:03.2381714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-29T18:56:04.2278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-29T18:56:05.2284996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-29T18:56:06.2280719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-29T18:56:07.2286023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-29T18:56:08.2282791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-29T18:56:09.2284069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-29T18:56:10.2380411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-29T18:56:11.2288421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-29T18:56:12.2382779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-29T18:56:13.2390942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-29T18:56:14.2286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-29T18:56:15.2391583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-29T18:56:16.2289026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-29T18:56:17.2289890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-29T18:56:18.2394199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-29T18:56:19.2389335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-29T18:56:20.2293109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-29T18:56:21.2289492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-03-29T18:56:22.2296135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-29T18:56:23.2289605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-29T18:56:24.2389891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-29T18:56:25.2295554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-29T18:56:26.2292208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-29T18:56:27.2298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-29T18:56:28.2295417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-03-29T18:56:29.2300305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-29T18:56:30.2301943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-03-29T18:56:31.2301422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-29T18:56:32.2296528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-03-29T18:56:33.2305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-29T18:56:34.2301994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-29T18:56:35.2298602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-29T18:56:36.2304284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-29T18:56:37.2300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-03-29T18:56:38.2307375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-29T18:56:39.2299900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-29T18:56:40.2308669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-29T18:56:41.2304247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-03-29T18:56:42.2310150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-29T18:56:43.2306694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-29T18:56:44.2306952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-29T18:56:45.2313560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-29T18:56:46.2210296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-29T18:56:47.2310043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-29T18:56:48.2306892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-03-29T18:56:49.2313605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-03-29T18:56:50.2308565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2025-03-29T18:56:51.2315059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2025-03-29T18:56:52.2213317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.01,A,,,V,,V,,V*66
2025-03-29T18:56:53.2319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2025-03-29T18:56:54.2216395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2025-03-29T18:56:55.2315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-03-29T18:56:56.2312120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-03-29T18:56:57.2318932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-29T18:56:58.2215732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-29T18:56:59.2321932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2025-03-29T18:57:00.2319104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2025-03-29T18:57:01.2224199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2025-03-29T18:57:02.2322970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-29T18:57:03.2333560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-29T18:57:04.2226534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-03-29T18:57:05.2319811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-29T18:57:06.2221503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-29T18:57:07.2226873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-29T18:57:08.2323227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-29T18:57:09.2226917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-29T18:57:10.2225587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-29T18:57:11.2232243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-29T18:57:12.2229018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-29T18:57:13.2225953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-29T18:57:14.2234096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-29T18:57:15.2226439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-29T18:57:16.2228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-29T18:57:17.2233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-29T18:57:18.2229279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-29T18:57:19.2136111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-29T18:57:20.2132927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-29T18:57:21.2239065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-29T18:57:22.2195741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-29T18:57:23.2120000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-29T18:57:24.2092623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-29T18:57:25.2090944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-29T18:57:26.2093013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-29T18:57:27.2101749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-29T18:57:28.2098369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-29T18:57:29.2096217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-03-29T18:57:30.2097876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-29T18:57:31.2104563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-29T18:57:32.2105078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.41,A,,,V,,V,,V*48
2025-03-29T18:57:33.2097746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.42,A,,,V,,V,,V*4A
2025-03-29T18:57:34.2102114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-03-29T18:57:35.2099042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-03-29T18:57:36.2103007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2025-03-29T18:57:37.2099785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-03-29T18:57:38.2104459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-03-29T18:57:39.2102375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-03-29T18:57:40.2109076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.33,A,,,V,,V,,V*4B
2025-03-29T18:57:41.2102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-29T18:57:42.2002882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-29T18:57:43.2007617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-29T18:57:44.2113700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-29T18:57:45.2110402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-29T18:57:46.2107159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-29T18:57:47.2111343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-29T18:57:48.2007486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-03-29T18:57:49.2013887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-29T18:57:50.2110337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-29T18:57:51.2013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.44,A,,,V,,V,,V*49
2025-03-29T18:57:52.2009836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-03-29T18:57:53.2014307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-29T18:57:54.2013668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-29T18:57:55.2121097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-29T18:57:56.2117661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.29,A,,,V,,V,,V*47
2025-03-29T18:57:57.2114376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.36,A,,,V,,V,,V*41
2025-03-29T18:57:58.2021369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-29T18:57:59.2016059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-29T18:58:00.2022639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-29T18:58:01.2020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-29T18:58:02.2026199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.30,A,,,V,,V,,V*4F
2025-03-29T18:58:03.2024569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-03-29T18:58:04.2021080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-29T18:58:05.2027807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-29T18:58:06.2020103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-29T18:58:07.2026968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-29T18:58:08.2025279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-29T18:58:09.2026356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-29T18:58:10.2028559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-29T18:58:11.2025326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-29T18:58:12.2032763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-29T18:58:13.2029416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-29T18:58:14.2030008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-29T18:58:15.1935272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-29T18:58:16.2034245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-29T18:58:17.2033065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-29T18:58:18.2031309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-29T18:58:19.2030480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-29T18:58:20.2036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-29T18:58:21.2033599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-29T18:58:22.2032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-29T18:58:23.2037655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-29T18:58:24.2032797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-29T18:58:25.1936014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-29T18:58:26.1942675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-29T18:58:27.2039035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-29T18:58:28.2038630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-29T18:58:29.2039962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-29T18:58:30.2042068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-29T18:58:31.2037768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-29T18:58:32.2046225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-29T18:58:33.2047599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-29T18:58:34.2042748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-29T18:58:35.1942157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-29T18:58:36.2050629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-29T18:58:37.2047212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-29T18:58:38.2044846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-29T18:58:39.2051442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-29T18:58:40.1948773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-29T18:58:41.2045186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-29T18:58:42.1952258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-29T18:58:43.1951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-29T18:58:44.2053532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-29T18:58:45.2050258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-29T18:58:46.2056691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-29T18:58:47.2049823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-29T18:58:48.1958698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-29T18:58:49.1985832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-29T18:58:50.2054925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-29T18:58:51.2054381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-29T18:58:52.2060058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-29T18:58:53.2054829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-29T18:58:54.1959962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-29T18:58:55.2056281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-29T18:58:56.1963605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-29T18:58:57.1960225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-29T18:58:58.2065951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-29T18:58:59.1962970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-29T18:59:00.1959535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-29T18:59:01.1960395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-29T18:59:02.1963426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-29T18:59:03.1959978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-29T18:59:04.1966729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-29T18:59:05.1963177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-29T18:59:06.1970716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-29T18:59:07.1969053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-29T18:59:08.1965610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-29T18:59:09.1973630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-29T18:59:10.2065504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-29T18:59:11.1972068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-29T18:59:12.1972891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-29T18:59:13.1969518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-29T18:59:14.1976452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-29T18:59:15.1972974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-29T18:59:16.1978083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-29T18:59:17.1976121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-29T18:59:18.1972538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-29T18:59:19.1980406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-29T18:59:20.2077187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-29T18:59:21.1980664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-29T18:59:22.1980136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-29T18:59:23.1981450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-29T18:59:24.1976596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-29T18:59:25.1983017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-29T18:59:26.1984429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-29T18:59:27.1999836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-29T18:59:28.1985551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-29T18:59:29.1982356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-29T18:59:30.1979238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-29T18:59:31.1985482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-29T18:59:32.1981982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-29T18:59:33.1988494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-29T18:59:34.1990066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-29T18:59:35.1889778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-29T18:59:36.1990378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-29T18:59:37.1987116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-29T18:59:38.1993692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-29T18:59:39.1993280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-29T18:59:40.1989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-29T18:59:41.1991545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.49,A,,,V,,V,,V*46
2025-03-29T18:59:42.1988164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2025-03-29T18:59:43.1895062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-03-29T18:59:44.1991304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-29T18:59:45.1898326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.44,A,,,V,,V,,V*4F
2025-03-29T18:59:46.1991020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.50,A,,,V,,V,,V*4D
2025-03-29T18:59:47.1992689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.46,A,,,V,,V,,V*49
2025-03-29T18:59:48.1991858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-29T18:59:49.1900968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-29T18:59:50.1999207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-29T18:59:51.1998087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.41,A,,,V,,V,,V*4D
2025-03-29T18:59:52.1998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.59,A,,,V,,V,,V*49
2025-03-29T18:59:53.1895467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.63,A,,,V,,V,,V*41
2025-03-29T18:59:54.2000844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.49,A,,,V,,V,,V*49
2025-03-29T18:59:55.2002261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-03-29T18:59:56.1898723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-03-29T18:59:57.1905438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.45,A,,,V,,V,,V*4C
2025-03-29T18:59:58.1902384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.50,A,,,V,,V,,V*4C
2025-03-29T18:59:59.1999953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.43,A,,,V,,V,,V*4B
2025-03-29T19:00:00.1906282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-29T19:00:01.1904148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-29T19:00:02.1910147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-03-29T19:00:03.1908753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2025-03-29T19:00:04.1907178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-29T19:00:05.1903742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-29T19:00:06.1908582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-29T19:00:07.1909989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-29T19:00:08.1915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-29T19:00:09.1910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-29T19:00:10.1816755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-29T19:00:11.1808502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T19:00:12.1929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-29T19:00:13.1911423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-29T19:00:14.1917177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-29T19:00:15.1913847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-29T19:00:16.1918549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-29T19:00:17.1915204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-29T19:00:18.1918393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-29T19:00:19.1920696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-29T19:00:20.1922425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-29T19:00:21.1921123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-29T19:00:22.1923992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-29T19:00:23.1921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-29T19:00:24.1918215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-29T19:00:25.1924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-29T19:00:26.1924860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-29T19:00:27.1921466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-29T19:00:28.1928164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-29T19:00:29.1924592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-29T19:00:30.1926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T19:00:31.1938118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-29T19:00:32.1924806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T19:00:33.1932473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-29T19:00:34.1924222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-29T19:00:35.1956712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-29T19:00:36.1928298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T19:00:37.1827737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-03-29T19:00:38.1932551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2025-03-29T19:00:39.1930685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-29T19:00:40.1937302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T19:00:41.1937834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-29T19:00:42.1835016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-29T19:00:43.1838637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-29T19:00:44.1934904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-29T19:00:45.1831786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-29T19:00:46.1941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-29T19:00:47.1937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-29T19:00:48.1938431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-29T19:00:49.1935028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:00:50.1842288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-29T19:00:51.1938205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-29T19:00:52.1936703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-29T19:00:53.1843256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-29T19:00:54.1841332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-29T19:00:55.1846833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-29T19:00:56.1843635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-29T19:00:57.1840565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-29T19:00:58.1847078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-29T19:00:59.1843520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-29T19:01:00.1870672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-29T19:01:01.1851337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-29T19:01:02.1843966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-29T19:01:03.1850149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-29T19:01:04.1854453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-29T19:01:05.1851147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-29T19:01:06.1947940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-29T19:01:07.1846770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-03-29T19:01:08.1853672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-29T19:01:09.1851135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-29T19:01:10.1857587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-29T19:01:11.1854188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-29T19:01:12.1854142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-29T19:01:13.1856243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-29T19:01:14.1851592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-29T19:01:15.1859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-29T19:01:16.1856346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-29T19:01:17.1853848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-29T19:01:18.1859193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-29T19:01:19.1855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-29T19:01:20.1862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-03-29T19:01:21.1765070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-29T19:01:22.1864192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-29T19:01:23.1761729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-29T19:01:24.1867473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-29T19:01:25.1860012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-29T19:01:26.1864900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-03-29T19:01:27.1864466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-03-29T19:01:28.1870987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-03-29T19:01:29.1867966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-03-29T19:01:30.1873261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-29T19:01:31.1864950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-03-29T19:01:32.1874063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-03-29T19:01:33.1865560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-03-29T19:01:34.1867901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-03-29T19:01:35.1872902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-03-29T19:01:36.1869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-29T19:01:37.1877784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-03-29T19:01:38.1875801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-03-29T19:01:39.1852780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-29T19:01:40.1783387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2025-03-29T19:01:41.1731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-03-29T19:01:42.1738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-03-29T19:01:43.1735241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-29T19:01:44.1732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-29T19:01:45.1638986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-29T19:01:46.1735296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-29T19:01:47.1736186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-29T19:01:48.1635182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-29T19:01:49.1743490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-29T19:01:50.1739860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-29T19:01:51.1736539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-29T19:01:52.1742538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-29T19:01:53.1642145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-29T19:01:54.1646931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-29T19:01:55.1748623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-29T19:01:56.1745236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-29T19:01:57.1741879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-29T19:01:58.1748471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-29T19:01:59.1744954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-29T19:02:00.1652055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-29T19:02:01.1750133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-29T19:02:02.1645922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-29T19:02:03.1651476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-29T19:02:04.1649672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-29T19:02:05.1751829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-29T19:02:06.1763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-29T19:02:07.1649750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-29T19:02:08.1656680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-03-29T19:02:09.1653845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-29T19:02:10.1659794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-29T19:02:11.1657920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-29T19:02:12.1653023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-29T19:02:13.1657810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-29T19:02:14.1754072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-29T19:02:15.1658110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-29T19:02:16.1654893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-29T19:02:17.1662796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-29T19:02:18.1659446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-03-29T19:02:19.1655992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2025-03-29T19:02:20.1662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-29T19:02:21.1659228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-29T19:02:22.1659122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-29T19:02:23.1665885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-29T19:02:24.1663141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-29T19:02:25.1669596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-29T19:02:26.1667649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-29T19:02:27.1665537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-29T19:02:28.1667998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-29T19:02:29.1667228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-03-29T19:02:30.1668375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-03-29T19:02:31.1665190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-29T19:02:32.1670113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-29T19:02:33.1668649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-29T19:02:34.1675262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-29T19:02:35.1671761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-29T19:02:36.1668476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-29T19:02:37.1676184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-29T19:02:38.1672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-29T19:02:39.1673077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-29T19:02:40.1576314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-29T19:02:41.1572873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-29T19:02:42.1679059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-29T19:02:43.1678763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-29T19:02:44.1577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-29T19:02:45.1675615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-29T19:02:46.1681824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T19:02:47.1678345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T19:02:48.1585016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-29T19:02:49.1581684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-29T19:02:50.1585712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-29T19:02:51.1582298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-29T19:02:52.1588810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-29T19:02:53.1685207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-29T19:02:54.1683423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-29T19:02:55.1689220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-29T19:02:56.1685946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-29T19:02:57.1682907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-29T19:02:58.1689194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-29T19:02:59.1586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-29T19:03:00.1587557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-29T19:03:01.1692710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-29T19:03:02.1590319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-29T19:03:03.1695920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-29T19:03:04.1690968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-29T19:03:05.1688696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-29T19:03:06.1695252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-29T19:03:07.1592918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-03-29T19:03:08.1691324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-29T19:03:09.1696568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-29T19:03:10.1693194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-29T19:03:11.1600306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-29T19:03:12.1696133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-29T19:03:13.1603520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-29T19:03:14.1600304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-29T19:03:15.1602770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-29T19:03:16.1605165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-29T19:03:17.1603261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-29T19:03:18.1599865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-29T19:03:19.1604434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-29T19:03:20.1605969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-29T19:03:21.1602401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-29T19:03:22.1606795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-29T19:03:23.1605308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-03-29T19:03:24.1604205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-03-29T19:03:25.1610000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-03-29T19:03:26.1604856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-29T19:03:27.1611063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-03-29T19:03:28.1607956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-29T19:03:29.1607048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-29T19:03:30.1613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-29T19:03:31.1615388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-29T19:03:32.1610755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-29T19:03:33.1608338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-29T19:03:34.1618019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-29T19:03:35.1619187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-29T19:03:36.1617961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-29T19:03:37.1614694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-29T19:03:38.1519292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:03:39.1616990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-03-29T19:03:40.1615234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-29T19:03:41.1618665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-29T19:03:42.1523483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-29T19:03:43.1519642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-29T19:03:44.1616952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-29T19:03:45.1623631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-29T19:03:46.1624337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-29T19:03:47.1623165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-29T19:03:48.1622587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-03-29T19:03:49.1627667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-03-29T19:03:50.1629937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T19:03:51.1621768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-29T19:03:52.1623389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-29T19:03:53.1530250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-29T19:03:54.1527875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-29T19:03:55.1624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-29T19:03:56.1531487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-29T19:03:57.1627246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-29T19:03:58.1534295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-03-29T19:03:59.1534251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-29T19:04:00.1629073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-29T19:04:01.1635833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-29T19:04:02.1630814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-29T19:04:03.1635550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-29T19:04:04.1637453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-29T19:04:05.1634163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2025-03-29T19:04:06.1631901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-03-29T19:04:07.1640114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2025-03-29T19:04:08.1537595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-29T19:04:09.1641086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-29T19:04:10.1539766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-29T19:04:11.1536511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-29T19:04:12.1540472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-29T19:04:13.1545510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-29T19:04:14.1641088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T19:04:15.1543910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-29T19:04:16.1542351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-29T19:04:17.1549200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-29T19:04:18.1540105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-29T19:04:19.1641390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-29T19:04:20.1548369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-29T19:04:21.1544951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-03-29T19:04:22.1543824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-29T19:04:23.1549364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:04:24.1548232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-29T19:04:25.1550561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-29T19:04:26.1552276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-29T19:04:27.1549107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-29T19:04:28.1555651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-29T19:04:29.1554869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-29T19:04:30.1557327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-29T19:04:31.1555429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-03-29T19:04:32.1550397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-29T19:04:33.1552714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-29T19:04:34.1551529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-29T19:04:35.1558212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-29T19:04:36.1554754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-29T19:04:37.1557040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.15,A,,,V,,V,,V*42
2025-03-29T19:04:38.1559502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-29T19:04:39.1458222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-29T19:04:40.1564447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-29T19:04:41.1559019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-29T19:04:42.1560588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-29T19:04:43.1559287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T19:04:44.1565655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-29T19:04:45.1467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-29T19:04:46.1463862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-29T19:04:47.1460413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-29T19:04:48.1569188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-29T19:04:49.1571435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-29T19:04:50.1470424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-29T19:04:51.1566868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-29T19:04:52.1465392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-29T19:04:53.1470654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-29T19:04:54.1468489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-29T19:04:55.1566452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-29T19:04:56.1473428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-29T19:04:57.1469987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-29T19:04:58.1476649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-29T19:04:59.1478684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-29T19:05:00.1475013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-29T19:05:01.1571370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-29T19:05:02.1481012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-29T19:05:03.1477228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-29T19:05:04.1481491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-03-29T19:05:05.1478178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-29T19:05:06.1482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-29T19:05:07.1481238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-29T19:05:08.1579976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-29T19:05:09.1478353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-29T19:05:10.1484992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-29T19:05:11.1482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-29T19:05:12.1479671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-29T19:05:13.1486357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-03-29T19:05:14.1483086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-29T19:05:15.1480186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-29T19:05:16.1482398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-29T19:05:17.1488908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-29T19:05:18.1485528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-29T19:05:19.1584854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-29T19:05:20.1483834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.44,A,,,V,,V,,V*4D
2025-03-29T19:05:21.1489074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-29T19:05:22.1486144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-29T19:05:23.1394417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-29T19:05:24.1495844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-29T19:05:25.1494839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.38,A,,,V,,V,,V*4F
2025-03-29T19:05:26.1491115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-03-29T19:05:27.1494339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-29T19:05:28.1496276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-29T19:05:29.1498139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-29T19:05:30.1494076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-29T19:05:31.1399480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-29T19:05:32.1494578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-29T19:05:33.1501610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-29T19:05:34.1502250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-29T19:05:35.1498612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-29T19:05:36.1495168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-29T19:05:37.1405150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-29T19:05:38.1439529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-29T19:05:39.1498096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-29T19:05:40.1504545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-29T19:05:41.1402555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-29T19:05:42.1504725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-29T19:05:43.1401756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-29T19:05:44.1402886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-29T19:05:45.1508611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-29T19:05:46.1509077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-03-29T19:05:47.1504366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-29T19:05:48.1421071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-29T19:05:49.1409437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-29T19:05:50.1407422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-29T19:05:51.1413695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-29T19:05:52.1315218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-29T19:05:53.1510409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-29T19:05:54.1508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-29T19:05:55.1410960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-03-29T19:05:56.1417532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-29T19:05:57.1343611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-29T19:05:58.1269379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-29T19:05:59.1276016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-29T19:06:00.1375911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-29T19:06:01.1274810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-29T19:06:02.1281594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-29T19:06:03.1275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-29T19:06:04.1274555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-03-29T19:06:05.1281310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-29T19:06:06.1277923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-29T19:06:07.1284414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-29T19:06:08.1285197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-29T19:06:09.1181580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-29T19:06:10.1279646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-29T19:06:11.1286133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-29T19:06:12.1282817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-29T19:06:13.1290223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-29T19:06:14.1283151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-29T19:06:15.1286382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-29T19:06:16.1291155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-29T19:06:17.1283153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-29T19:06:18.1291937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-29T19:06:19.1290949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-29T19:06:20.1292917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-29T19:06:21.1289150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-29T19:06:22.1287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-29T19:06:23.1295108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-29T19:06:24.1290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-29T19:06:25.1197677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-29T19:06:26.1288561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-29T19:06:27.1295289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-29T19:06:28.1295239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-29T19:06:29.1290731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-29T19:06:30.1292943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-29T19:06:31.1295727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:06:32.1302069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-29T19:06:33.1298641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-29T19:06:34.1195819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-29T19:06:35.1300144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-29T19:06:36.1197241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-29T19:06:37.1204245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-29T19:06:38.1302401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-29T19:06:39.1300853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-29T19:06:40.1203951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-29T19:06:41.1304877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-29T19:06:42.1306995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-29T19:06:43.1302047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-29T19:06:44.1309046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-29T19:06:45.1305450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-29T19:06:46.1202549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-29T19:06:47.1310419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-29T19:06:48.1306747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-29T19:06:49.1304813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-29T19:06:50.1211788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-29T19:06:51.1314730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-03-29T19:06:52.1211538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-29T19:06:53.1307706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-03-29T19:06:54.1315119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-29T19:06:55.1313086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-29T19:06:56.1309738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-29T19:06:57.1316207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2025-03-29T19:06:58.1312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-29T19:06:59.1220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-29T19:07:00.1319434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-29T19:07:01.1322083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-29T19:07:02.1323370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-03-29T19:07:03.1319925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2025-03-29T19:07:04.1217299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-29T19:07:05.1329025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-29T19:07:06.1119142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-29T19:07:07.1324238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-29T19:07:08.1225754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-03-29T19:07:09.1225586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-29T19:07:10.1325828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-29T19:07:11.1324406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-29T19:07:12.1321202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-29T19:07:13.1228023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-29T19:07:14.1224638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2025-03-29T19:07:15.1325975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-03-29T19:07:16.1332451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-29T19:07:17.1233909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-29T19:07:18.1229522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-03-29T19:07:19.1235351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-29T19:07:20.1231991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-03-29T19:07:21.1229124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-29T19:07:22.1237389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-29T19:07:23.1233865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-29T19:07:24.1131744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-29T19:07:25.1237999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-29T19:07:26.1234883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-29T19:07:27.1234421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-29T19:07:28.1239010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-29T19:07:29.1135610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-29T19:07:30.1240457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-29T19:07:31.1237182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-29T19:07:32.1243763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-29T19:07:33.1240319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-03-29T19:07:34.1238794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2025-03-29T19:07:35.1245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-29T19:07:36.1241788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-29T19:07:37.1144242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-29T19:07:38.1240479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2025-03-29T19:07:39.1244355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2025-03-29T19:07:40.1241324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2025-03-29T19:07:41.1245022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-29T19:07:42.1243805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-29T19:07:43.1249755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-29T19:07:44.1151141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-29T19:07:45.1244329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2025-03-29T19:07:46.1248705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2025-03-29T19:07:47.1253731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2025-03-29T19:07:48.1249779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2025-03-29T19:07:49.1256218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2025-03-29T19:07:50.1153772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-03-29T19:07:51.1150700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2025-03-29T19:07:52.1257090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2025-03-29T19:07:53.1259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2025-03-29T19:07:54.1258382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-29T19:07:55.1158025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-03-29T19:07:56.1154566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-29T19:07:57.1161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-29T19:07:58.1257242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-29T19:07:59.1257530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-29T19:08:00.1264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-29T19:08:01.1162613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2025-03-29T19:08:02.1257255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2025-03-29T19:08:03.1159709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2025-03-29T19:08:04.1159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-29T19:08:05.1164517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-29T19:08:06.1165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-29T19:08:07.1164565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-29T19:08:08.1161230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-29T19:08:09.1167805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-29T19:08:10.1264046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-29T19:08:11.1270708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-29T19:08:12.1167981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-29T19:08:13.1170612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-29T19:08:14.1171427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-29T19:08:15.1173958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-29T19:08:16.1172945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-29T19:08:17.1169599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-29T19:08:18.1176172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-29T19:08:19.1172839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-29T19:08:20.1177698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-29T19:08:21.1175378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-29T19:08:22.1074924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-29T19:08:23.1171048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-29T19:08:24.1174937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-29T19:08:25.1173761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-29T19:08:26.1182456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-29T19:08:27.1181025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-29T19:08:28.1182897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-29T19:08:29.1178604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-29T19:08:30.1184969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-29T19:08:31.1178825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-29T19:08:32.1081406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-29T19:08:33.1186259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-29T19:08:34.1086158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-29T19:08:35.1180214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-29T19:08:36.1185915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-29T19:08:37.1181028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-29T19:08:38.1187584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-29T19:08:39.1184969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-29T19:08:40.1184345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-29T19:08:41.1192258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-03-29T19:08:42.1089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-29T19:08:43.1086033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-29T19:08:44.1192127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-29T19:08:45.1188769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-03-29T19:08:46.1196101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-29T19:08:47.1194272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-03-29T19:08:48.1193041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-29T19:08:49.1198194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-29T19:08:50.1190608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2025-03-29T19:08:51.1199719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2025-03-29T19:08:52.1094922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.41,A,,,V,,V,,V*66
2025-03-29T19:08:53.1200177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.38,A,,,V,,V,,V*6E
2025-03-29T19:08:54.1198653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.38,A,,,V,,V,,V*6D
2025-03-29T19:08:55.1098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.43,A,,,V,,V,,V*66
2025-03-29T19:08:56.1194500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.44,A,,,V,,V,,V*63
2025-03-29T19:08:57.1201170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.42,A,,,V,,V,,V*64
2025-03-29T19:08:58.1197549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.40,A,,,V,,V,,V*64
2025-03-29T19:08:59.1204259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-03-29T19:09:00.1196986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.32,A,,,V,,V,,V*67
2025-03-29T19:09:01.1102913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.28,A,,,V,,V,,V*6F
2025-03-29T19:09:02.1104441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-03-29T19:09:03.1101329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.25,A,,,V,,V,,V*62
2025-03-29T19:09:04.1109164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-29T19:09:05.1105833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-29T19:09:06.1202917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-29T19:09:07.1102060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-29T19:09:08.1107319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-03-29T19:09:09.1103733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-29T19:09:10.1110476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-29T19:09:11.1106976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-03-29T19:09:12.1111253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-29T19:09:13.1213010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2025-03-29T19:09:14.1112081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-29T19:09:15.1110878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-29T19:09:16.1113330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-03-29T19:09:17.1114851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-29T19:09:18.1114072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2025-03-29T19:09:19.1116272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-29T19:09:20.1117486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-29T19:09:21.1115996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-29T19:09:22.1115312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-29T19:09:23.1113721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2025-03-29T19:09:24.1122761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.06,A,,,V,,V,,V*61
2025-03-29T19:09:25.1120804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-29T19:09:26.1123402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-29T19:09:27.1125107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-29T19:09:28.1121184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-03-29T19:09:29.1117670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2025-03-29T19:09:30.1124749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-29T19:09:31.1121476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-29T19:09:32.1128220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-03-29T19:09:33.1123262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-29T19:09:34.1129745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-29T19:09:35.1126416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-29T19:09:36.1123814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-03-29T19:09:37.1130760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-29T19:09:38.1030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-03-29T19:09:39.1129055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-29T19:09:40.1134787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-29T19:09:41.1126286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-29T19:09:42.1128288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-29T19:09:43.1035189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-29T19:09:44.1031960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-29T19:09:45.1131279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-29T19:09:46.1137767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-03-29T19:09:47.1131493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-29T19:09:48.1138062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-29T19:09:49.1135401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-29T19:09:50.1134483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-03-29T19:09:51.1041166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-29T19:09:52.1035696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-29T19:09:53.1137452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-29T19:09:54.1139452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-29T19:09:55.1037645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-03-29T19:09:56.1044207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2025-03-29T19:09:57.1140857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-29T19:09:58.1147139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-29T19:09:59.1045560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-29T19:10:00.1041982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-29T19:10:01.1144805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-29T19:10:02.1141713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-29T19:10:03.1148214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-29T19:10:04.1045181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:10:05.1145058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-29T19:10:06.1049710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2025-03-29T19:10:07.1048531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-29T19:10:08.1047766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-29T19:10:09.1048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-29T19:10:10.1047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-29T19:10:11.1054370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-29T19:10:12.1048842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-29T19:10:13.1057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-29T19:10:14.1005534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-29T19:10:15.0932146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-29T19:10:16.0912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-29T19:10:17.0918106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-29T19:10:18.0914805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-29T19:10:19.0911289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:10:20.0918067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-29T19:10:21.0815289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-29T19:10:22.0814127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-29T19:10:23.0819757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-29T19:10:24.0917676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-29T19:10:25.0924301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-29T19:10:26.0921012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-29T19:10:27.0921123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-29T19:10:28.0918984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-03-29T19:10:29.0825850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-29T19:10:30.0823781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-03-29T19:10:31.0920074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-03-29T19:10:32.0923608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-03-29T19:10:33.0930298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-29T19:10:34.0827063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-29T19:10:35.0926609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-29T19:10:36.0924953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-29T19:10:37.0926861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-29T19:10:38.0833012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-29T19:10:39.0931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-29T19:10:40.0833223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-29T19:10:41.0830286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-29T19:10:42.0933747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-29T19:10:43.0836829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-29T19:10:44.0833510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-29T19:10:45.0937431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-29T19:10:46.0931930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-29T19:10:47.0936974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-03-29T19:10:48.0833782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-29T19:10:49.0840218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-29T19:10:50.0837733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-03-29T19:10:51.0834425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-29T19:10:52.0936779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-29T19:10:53.0843635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-29T19:10:54.0842217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-29T19:10:55.0840176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-29T19:10:56.0866302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-03-29T19:10:57.0843384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-29T19:10:58.0840171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-29T19:10:59.0846618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-29T19:11:00.0840383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-29T19:11:01.0848683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-29T19:11:02.0862675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-29T19:11:03.0841905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-29T19:11:04.0847929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-29T19:11:05.0845289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:11:06.0852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-29T19:11:07.0847424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-29T19:11:08.0853943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-29T19:11:09.0752383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-29T19:11:10.0848526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-29T19:11:11.0855058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-29T19:11:12.0851447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-29T19:11:13.0757599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:11:14.0858501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-29T19:11:15.0856790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-29T19:11:16.0884134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-29T19:11:17.0854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-29T19:11:18.0860879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-29T19:11:19.0857867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-29T19:11:20.0856795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-29T19:11:21.0863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-29T19:11:22.0861678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T19:11:23.0857972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-29T19:11:24.0864783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-29T19:11:25.0860266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-29T19:11:26.0866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-29T19:11:27.0768273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-29T19:11:28.0864175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-29T19:11:29.0864772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-29T19:11:30.0866751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-29T19:11:31.0862484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:11:32.0870701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-29T19:11:33.0862931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-29T19:11:34.0765976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-29T19:11:35.0867545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-29T19:11:36.0874050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-29T19:11:37.0867545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-29T19:11:38.0875884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-29T19:11:39.0773613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-29T19:11:40.0870629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-29T19:11:41.0875415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-29T19:11:42.0872604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-29T19:11:43.0873036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-29T19:11:44.0776227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-29T19:11:45.0773468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-29T19:11:46.0776070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-29T19:11:47.0782774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.31,A,,,V,,V,,V*4A
2025-03-29T19:11:48.0780619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-29T19:11:49.0777487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-29T19:11:50.0783899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-03-29T19:11:51.0775956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.64,A,,,V,,V,,V*4C
2025-03-29T19:11:52.0778910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.68,A,,,V,,V,,V*44
2025-03-29T19:11:53.0785417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.59,A,,,V,,V,,V*40
2025-03-29T19:11:54.0878729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.52,A,,,V,,V,,V*4B
2025-03-29T19:11:55.0895921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.57,A,,,V,,V,,V*48
2025-03-29T19:11:56.0787325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.76,A,,,V,,V,,V*49
2025-03-29T19:11:57.0784274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.95,A,,,V,,V,,V*43
2025-03-29T19:11:58.0890069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.93,A,,,V,,V,,V*41
2025-03-29T19:11:59.0711958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.75,A,,,V,,V,,V*4F
2025-03-29T19:12:00.0785213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.60,A,,,V,,V,,V*62
2025-03-29T19:12:01.0791961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.63,A,,,V,,V,,V*63
2025-03-29T19:12:02.0785584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.76,A,,,V,,V,,V*48
2025-03-29T19:12:03.0793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.82,A,,,V,,V,,V*40
2025-03-29T19:12:04.0793166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2025-03-29T19:12:05.0794209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.72,A,,,V,,V,,V*49
2025-03-29T19:12:06.0790700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.64,A,,,V,,V,,V*63
2025-03-29T19:12:07.0794957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.61,A,,,V,,V,,V*66
2025-03-29T19:12:08.0693622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.68,A,,,V,,V,,V*41
2025-03-29T19:12:09.0791124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.79,A,,,V,,V,,V*43
2025-03-29T19:12:10.0791006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.80,A,,,V,,V,,V*45
2025-03-29T19:12:11.0797537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.69,A,,,V,,V,,V*6F
2025-03-29T19:12:12.0798524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.56,A,,,V,,V,,V*60
2025-03-29T19:12:13.0797526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.48,A,,,V,,V,,V*6B
2025-03-29T19:12:14.0795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.46,A,,,V,,V,,V*63
2025-03-29T19:12:15.0801940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.48,A,,,V,,V,,V*6B
2025-03-29T19:12:16.0699127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.45,A,,,V,,V,,V*4F
2025-03-29T19:12:17.0795331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.39,A,,,V,,V,,V*40
2025-03-29T19:12:18.0700493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.37,A,,,V,,V,,V*4E
2025-03-29T19:12:19.0700150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-29T19:12:20.0698148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.40,A,,,V,,V,,V*49
2025-03-29T19:12:21.0703401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.43,A,,,V,,V,,V*48
2025-03-29T19:12:22.0698486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.44,A,,,V,,V,,V*61
2025-03-29T19:12:23.0807020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.45,A,,,V,,V,,V*65
2025-03-29T19:12:24.0700747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.44,A,,,V,,V,,V*63
2025-03-29T19:12:25.0808145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.42,A,,,V,,V,,V*65
2025-03-29T19:12:26.0804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2025-03-29T19:12:27.0708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.45,A,,,V,,V,,V*4C
2025-03-29T19:12:28.0710733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.42,A,,,V,,V,,V*48
2025-03-29T19:12:29.0706612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.41,A,,,V,,V,,V*4A
2025-03-29T19:12:30.0807443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.41,A,,,V,,V,,V*49
2025-03-29T19:12:31.0804227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.39,A,,,V,,V,,V*6B
2025-03-29T19:12:32.0708608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2025-03-29T19:12:33.0714781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.45,A,,,V,,V,,V*65
2025-03-29T19:12:34.0715874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.50,A,,,V,,V,,V*61
2025-03-29T19:12:35.0811950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.48,A,,,V,,V,,V*68
2025-03-29T19:12:36.0713389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.46,A,,,V,,V,,V*66
2025-03-29T19:12:37.0709878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.45,A,,,V,,V,,V*65
2025-03-29T19:12:38.0716586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2025-03-29T19:12:39.0713101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2025-03-29T19:12:40.0720020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.49,A,,,V,,V,,V*42
2025-03-29T19:12:41.0716500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.43,A,,,V,,V,,V*48
2025-03-29T19:12:42.0712961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.40,A,,,V,,V,,V*4B
2025-03-29T19:12:43.0717428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-03-29T19:12:44.0714073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.46,A,,,V,,V,,V*4C
2025-03-29T19:12:45.0720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.52,A,,,V,,V,,V*48
2025-03-29T19:12:46.0816377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.56,A,,,V,,V,,V*62
2025-03-29T19:12:47.0818991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.54,A,,,V,,V,,V*66
2025-03-29T19:12:48.0719759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.48,A,,,V,,V,,V*6D
2025-03-29T19:12:49.0726312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.48,A,,,V,,V,,V*42
2025-03-29T19:12:50.0824389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.54,A,,,V,,V,,V*46
2025-03-29T19:12:51.0720236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.60,A,,,V,,V,,V*48
2025-03-29T19:12:52.0826410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.57,A,,,V,,V,,V*44
2025-03-29T19:12:53.0820202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.52,A,,,V,,V,,V*4F
2025-03-29T19:12:54.0723874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.47,A,,,V,,V,,V*49
2025-03-29T19:12:55.0730355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.47,A,,,V,,V,,V*48
2025-03-29T19:12:56.0726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.52,A,,,V,,V,,V*4E
2025-03-29T19:12:57.0823268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.58,A,,,V,,V,,V*4B
2025-03-29T19:12:58.0730345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.61,A,,,V,,V,,V*48
2025-03-29T19:12:59.0727046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.62,A,,,V,,V,,V*4B
2025-03-29T19:13:00.0827651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.60,A,,,V,,V,,V*40
2025-03-29T19:13:01.0726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.53,A,,,V,,V,,V*4C
2025-03-29T19:13:02.0732059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.50,A,,,V,,V,,V*49
2025-03-29T19:13:03.0727784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.53,A,,,V,,V,,V*4C
2025-03-29T19:13:04.0734233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.59,A,,,V,,V,,V*43
2025-03-29T19:13:05.0731569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.66,A,,,V,,V,,V*48
2025-03-29T19:13:06.0738124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.69,A,,,V,,V,,V*45
2025-03-29T19:13:07.0736235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.61,A,,,V,,V,,V*4F
2025-03-29T19:13:08.0732717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.51,A,,,V,,V,,V*48
2025-03-29T19:13:09.0636963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.50,A,,,V,,V,,V*4E
2025-03-29T19:13:10.0735039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.60,A,,,V,,V,,V*48
2025-03-29T19:13:11.0734136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.67,A,,,V,,V,,V*49
2025-03-29T19:13:12.0738597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.67,A,,,V,,V,,V*49
2025-03-29T19:13:13.0740439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.59,A,,,V,,V,,V*40
2025-03-29T19:13:14.0742746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.55,A,,,V,,V,,V*4E
2025-03-29T19:13:15.0737843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.64,A,,,V,,V,,V*4E
2025-03-29T19:13:16.0744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.76,A,,,V,,V,,V*4A
2025-03-29T19:13:17.0743042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.77,A,,,V,,V,,V*4A
2025-03-29T19:13:18.0738353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.70,A,,,V,,V,,V*49
2025-03-29T19:13:19.0746577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.69,A,,,V,,V,,V*49
2025-03-29T19:13:20.0742037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.80,A,,,V,,V,,V*47
2025-03-29T19:13:21.0748241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.93,A,,,V,,V,,V*45
2025-03-29T19:13:22.0749260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.95,A,,,V,,V,,V*45
2025-03-29T19:13:23.0747340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.89,A,,,V,,V,,V*4C
2025-03-29T19:13:24.0746290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.86,A,,,V,,V,,V*44
2025-03-29T19:13:25.0744533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.98,A,,,V,,V,,V*4A
2025-03-29T19:13:26.0746614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.16,A,,,V,,V,,V*4A
2025-03-29T19:13:27.0643646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.20,A,,,V,,V,,V*44
2025-03-29T19:13:28.0744785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.07,A,,,V,,V,,V*40
2025-03-29T19:13:29.0650200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.93,A,,,V,,V,,V*45
2025-03-29T19:13:30.0747837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.90,A,,,V,,V,,V*6A
2025-03-29T19:13:31.0754459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.99,A,,,V,,V,,V*4E
2025-03-29T19:13:32.0749894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.08,A,,,V,,V,,V*40
2025-03-29T19:13:33.0756232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.08,A,,,V,,V,,V*42
2025-03-29T19:13:34.0555590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.01,A,,,V,,V,,V*4F
2025-03-29T19:13:35.0750273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.95,A,,,V,,V,,V*6D
2025-03-29T19:13:36.0650718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.98,A,,,V,,V,,V*4E
2025-03-29T19:13:37.0702097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.08,A,,,V,,V,,V*40
2025-03-29T19:13:38.0751403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.11,A,,,V,,V,,V*46
2025-03-29T19:13:39.0653298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.05,A,,,V,,V,,V*4E
2025-03-29T19:13:40.0655564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.97,A,,,V,,V,,V*41
2025-03-29T19:13:41.0662100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.92,A,,,V,,V,,V*6B
2025-03-29T19:13:42.0755191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.91,A,,,V,,V,,V*6E
2025-03-29T19:13:43.0764147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.96,A,,,V,,V,,V*69
2025-03-29T19:13:44.0760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.96,A,,,V,,V,,V*6E
2025-03-29T19:13:45.0665341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.90,A,,,V,,V,,V*69
2025-03-29T19:13:46.0657103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.87,A,,,V,,V,,V*69
2025-03-29T19:13:47.0659259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.87,A,,,V,,V,,V*68
2025-03-29T19:13:48.0665806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.87,A,,,V,,V,,V*6E
2025-03-29T19:13:49.0659789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.85,A,,,V,,V,,V*43
2025-03-29T19:13:50.0666259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.84,A,,,V,,V,,V*42
2025-03-29T19:13:51.0663007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.82,A,,,V,,V,,V*69
2025-03-29T19:13:52.0765896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.74,A,,,V,,V,,V*62
2025-03-29T19:13:53.0762741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.64,A,,,V,,V,,V*63
2025-03-29T19:13:54.0666859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.63,A,,,V,,V,,V*65
2025-03-29T19:13:55.0669233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.70,A,,,V,,V,,V*48
2025-03-29T19:13:56.0665601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-03-29T19:13:57.0672237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.77,A,,,V,,V,,V*4D
2025-03-29T19:13:58.0569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.74,A,,,V,,V,,V*4C
2025-03-29T19:13:59.0675557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.74,A,,,V,,V,,V*63
2025-03-29T19:14:00.0672221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.75,A,,,V,,V,,V*63
2025-03-29T19:14:01.0668985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.79,A,,,V,,V,,V*68
2025-03-29T19:14:02.0675838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.81,A,,,V,,V,,V*6D
2025-03-29T19:14:03.0671380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.76,A,,,V,,V,,V*67
2025-03-29T19:14:04.0673793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.77,A,,,V,,V,,V*4A
2025-03-29T19:14:05.0672839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.88,A,,,V,,V,,V*48
2025-03-29T19:14:06.0673929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.99,A,,,V,,V,,V*4D
2025-03-29T19:14:07.0676681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.97,A,,,V,,V,,V*45
2025-03-29T19:14:08.0677760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.88,A,,,V,,V,,V*4B
2025-03-29T19:14:09.0677424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.83,A,,,V,,V,,V*68
2025-03-29T19:14:10.0675216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.96,A,,,V,,V,,V*41
2025-03-29T19:14:11.0683800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.15,A,,,V,,V,,V*43
2025-03-29T19:14:12.0583886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.21,A,,,V,,V,,V*4A
2025-03-29T19:14:13.0681416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.13,A,,,V,,V,,V*49
2025-03-29T19:14:14.0683970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.97,A,,,V,,V,,V*47
2025-03-29T19:14:15.0580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.87,A,,,V,,V,,V*41
2025-03-29T19:14:16.0685578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.95,A,,,V,,V,,V*47
2025-03-29T19:14:17.0686013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.08,A,,,V,,V,,V*45
2025-03-29T19:14:18.0688817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.09,A,,,V,,V,,V*40
2025-03-29T19:14:19.0586984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.03,A,,,V,,V,,V*4D
2025-03-29T19:14:20.0685558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.98,A,,,V,,V,,V*4C
2025-03-29T19:14:21.0690452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.98,A,,,V,,V,,V*61
2025-03-29T19:14:22.0586149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.00,A,,,V,,V,,V*4E
2025-03-29T19:14:23.0691329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-03-29T19:14:24.0588311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.04,A,,,V,,V,,V*4A
2025-03-29T19:14:25.0684392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-03-29T19:14:26.0691070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.00,A,,,V,,V,,V*46
2025-03-29T19:14:27.0588113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.88,A,,,V,,V,,V*4A
2025-03-29T19:14:28.0691936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.79,A,,,V,,V,,V*42
2025-03-29T19:14:29.0690694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-03-29T19:14:30.0689688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-03-29T19:14:31.0668818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.74,A,,,V,,V,,V*48
2025-03-29T19:14:32.0591375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.75,A,,,V,,V,,V*44
2025-03-29T19:14:33.0557061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.78,A,,,V,,V,,V*47
2025-03-29T19:14:34.0556033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.82,A,,,V,,V,,V*45
2025-03-29T19:14:35.0552934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.87,A,,,V,,V,,V*41
2025-03-29T19:14:36.0459702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.87,A,,,V,,V,,V*47
2025-03-29T19:14:37.0551739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.79,A,,,V,,V,,V*44
2025-03-29T19:14:38.0558124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.70,A,,,V,,V,,V*67
2025-03-29T19:14:39.0455952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.77,A,,,V,,V,,V*4E
2025-03-29T19:14:40.0554726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.94,A,,,V,,V,,V*42
2025-03-29T19:14:41.0560202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-03-29T19:14:42.0458732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.05,A,,,V,,V,,V*4A
2025-03-29T19:14:43.0460567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.99,A,,,V,,V,,V*48
2025-03-29T19:14:44.0556791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.92,A,,,V,,V,,V*42
2025-03-29T19:14:45.0560880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.89,A,,,V,,V,,V*4D
2025-03-29T19:14:46.0562472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.92,A,,,V,,V,,V*42
2025-03-29T19:14:47.0458705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.01,A,,,V,,V,,V*46
2025-03-29T19:14:48.0460513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.03,A,,,V,,V,,V*4B
2025-03-29T19:14:49.0467292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.95,A,,,V,,V,,V*42
2025-03-29T19:14:50.0463663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.86,A,,,V,,V,,V*6D
2025-03-29T19:14:51.0466930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.81,A,,,V,,V,,V*47
2025-03-29T19:14:52.0583316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.81,A,,,V,,V,,V*4E
2025-03-29T19:14:53.0470177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.81,A,,,V,,V,,V*45
2025-03-29T19:14:54.0466695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.79,A,,,V,,V,,V*43
2025-03-29T19:14:55.0471762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.77,A,,,V,,V,,V*4F
2025-03-29T19:14:56.0468216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.77,A,,,V,,V,,V*4E
2025-03-29T19:14:57.0474812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.76,A,,,V,,V,,V*46
2025-03-29T19:14:58.0471471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.75,A,,,V,,V,,V*49
2025-03-29T19:14:59.0468116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.73,A,,,V,,V,,V*4B
2025-03-29T19:15:00.0474529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.74,A,,,V,,V,,V*60
2025-03-29T19:15:01.0471285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.78,A,,,V,,V,,V*41
2025-03-29T19:15:02.0471743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.79,A,,,V,,V,,V*43
2025-03-29T19:15:03.0378920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.74,A,,,V,,V,,V*4C
2025-03-29T19:15:04.0476409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.67,A,,,V,,V,,V*4F
2025-03-29T19:15:05.0471715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.67,A,,,V,,V,,V*48
2025-03-29T19:15:06.0476655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.78,A,,,V,,V,,V*47
2025-03-29T19:15:07.0473137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.94,A,,,V,,V,,V*40
2025-03-29T19:15:08.0478055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.00,A,,,V,,V,,V*4E
2025-03-29T19:15:09.0482819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.95,A,,,V,,V,,V*6A
2025-03-29T19:15:10.0481512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.92,A,,,V,,V,,V*6C
2025-03-29T19:15:11.0377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.01,A,,,V,,V,,V*60
2025-03-29T19:15:12.0479502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.20,A,,,V,,V,,V*64
2025-03-29T19:15:13.0477499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.31,A,,,V,,V,,V*4D
2025-03-29T19:15:14.0482768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.29,A,,,V,,V,,V*47
2025-03-29T19:15:15.0378425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2025-03-29T19:15:16.0483672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.01,A,,,V,,V,,V*61
2025-03-29T19:15:17.0489110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.94,A,,,V,,V,,V*6A
2025-03-29T19:15:18.0485881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.01,A,,,V,,V,,V*67
2025-03-29T19:15:19.0483531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.11,A,,,V,,V,,V*60
2025-03-29T19:15:20.0491467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.13,A,,,V,,V,,V*4D
2025-03-29T19:15:21.0490237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.10,A,,,V,,V,,V*4A
2025-03-29T19:15:22.0491780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-03-29T19:15:23.0484780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.05,A,,,V,,V,,V*4E
2025-03-29T19:15:24.0386564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.02,A,,,V,,V,,V*4D
2025-03-29T19:15:25.0495193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.98,A,,,V,,V,,V*60
2025-03-29T19:15:26.0493690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.92,A,,,V,,V,,V*6F
2025-03-29T19:15:27.0490091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.85,A,,,V,,V,,V*6C
2025-03-29T19:15:28.0494083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.86,A,,,V,,V,,V*45
2025-03-29T19:15:29.0496253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.93,A,,,V,,V,,V*46
2025-03-29T19:15:30.0494377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.95,A,,,V,,V,,V*47
2025-03-29T19:15:31.0491098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.90,A,,,V,,V,,V*43
2025-03-29T19:15:32.0492018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.81,A,,,V,,V,,V*47
2025-03-29T19:15:33.0497467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.74,A,,,V,,V,,V*4B
2025-03-29T19:15:34.0493990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.72,A,,,V,,V,,V*4D
2025-03-29T19:15:35.0501211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.77,A,,,V,,V,,V*47
2025-03-29T19:15:36.0497880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.82,A,,,V,,V,,V*4C
2025-03-29T19:15:37.0499565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.79,A,,,V,,V,,V*48
2025-03-29T19:15:38.0394291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.75,A,,,V,,V,,V*4C
2025-03-29T19:15:39.0496368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.72,A,,,V,,V,,V*4B
2025-03-29T19:15:40.0502951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.73,A,,,V,,V,,V*4A
2025-03-29T19:15:41.0403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.76,A,,,V,,V,,V*4D
2025-03-29T19:15:42.0505469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.77,A,,,V,,V,,V*4B
2025-03-29T19:15:43.0504338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.74,A,,,V,,V,,V*4A
2025-03-29T19:15:44.0407441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.68,A,,,V,,V,,V*49
2025-03-29T19:15:45.0405348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.62,A,,,V,,V,,V*43
2025-03-29T19:15:46.0422945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.61,A,,,V,,V,,V*40
2025-03-29T19:15:47.0409740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.63,A,,,V,,V,,V*42
2025-03-29T19:15:48.0404658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.63,A,,,V,,V,,V*42
2025-03-29T19:15:49.0503392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.59,A,,,V,,V,,V*4A
2025-03-29T19:15:50.0505476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.55,A,,,V,,V,,V*49
2025-03-29T19:15:51.0507278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.55,A,,,V,,V,,V*4D
2025-03-29T19:15:52.0406586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.63,A,,,V,,V,,V*4C
2025-03-29T19:15:53.0438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.69,A,,,V,,V,,V*41
2025-03-29T19:15:54.0406455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.68,A,,,V,,V,,V*49
2025-03-29T19:15:55.0415133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.63,A,,,V,,V,,V*4E
2025-03-29T19:15:56.0411788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.58,A,,,V,,V,,V*45
2025-03-29T19:15:57.0408524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.60,A,,,V,,V,,V*49
2025-03-29T19:15:58.0414881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.67,A,,,V,,V,,V*4C
2025-03-29T19:15:59.0411536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.72,A,,,V,,V,,V*4E
2025-03-29T19:16:00.0511857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.70,A,,,V,,V,,V*4D
2025-03-29T19:16:01.0411059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.63,A,,,V,,V,,V*41
2025-03-29T19:16:02.0420267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.56,A,,,V,,V,,V*4D
2025-03-29T19:16:03.0416347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.50,A,,,V,,V,,V*48
2025-03-29T19:16:04.0416649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.50,A,,,V,,V,,V*42
2025-03-29T19:16:05.0419427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.56,A,,,V,,V,,V*4E
2025-03-29T19:16:06.0417640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.62,A,,,V,,V,,V*4D
2025-03-29T19:16:07.0424070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.68,A,,,V,,V,,V*4A
2025-03-29T19:16:08.0424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.67,A,,,V,,V,,V*4C
2025-03-29T19:16:09.0422941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2025-03-29T19:16:10.0422638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.53,A,,,V,,V,,V*4F
2025-03-29T19:16:11.0418983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.49,A,,,V,,V,,V*43
2025-03-29T19:16:12.0426177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.50,A,,,V,,V,,V*4F
2025-03-29T19:16:13.0427504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.57,A,,,V,,V,,V*48
2025-03-29T19:16:14.0423096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.64,A,,,V,,V,,V*4A
2025-03-29T19:16:15.0428732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.67,A,,,V,,V,,V*45
2025-03-29T19:16:16.0328404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.63,A,,,V,,V,,V*4A
2025-03-29T19:16:17.0426380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.50,A,,,V,,V,,V*43
2025-03-29T19:16:18.0422874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.45,A,,,V,,V,,V*49
2025-03-29T19:16:19.0431137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.63,A,,,V,,V,,V*4C
2025-03-29T19:16:20.0432187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.85,A,,,V,,V,,V*48
2025-03-29T19:16:21.0428969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.91,A,,,V,,V,,V*44
2025-03-29T19:16:22.0426389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.79,A,,,V,,V,,V*48
2025-03-29T19:16:23.0427866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.65,A,,,V,,V,,V*49
2025-03-29T19:16:24.0334840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.62,A,,,V,,V,,V*49
2025-03-29T19:16:25.0432155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.73,A,,,V,,V,,V*4A
2025-03-29T19:16:26.0334150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.87,A,,,V,,V,,V*40
2025-03-29T19:16:27.0430205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.94,A,,,V,,V,,V*46
2025-03-29T19:16:28.0438427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-29T19:16:29.0439640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.84,A,,,V,,V,,V*42
2025-03-29T19:16:30.0435007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.77,A,,,V,,V,,V*4C
2025-03-29T19:16:31.0431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.77,A,,,V,,V,,V*4B
2025-03-29T19:16:32.0339130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.88,A,,,V,,V,,V*4E
2025-03-29T19:16:33.0434695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.97,A,,,V,,V,,V*47
2025-03-29T19:16:34.0441505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.96,A,,,V,,V,,V*49
2025-03-29T19:16:35.0335989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.87,A,,,V,,V,,V*45
2025-03-29T19:16:36.0344861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.75,A,,,V,,V,,V*45
2025-03-29T19:16:37.0441012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.67,A,,,V,,V,,V*49
2025-03-29T19:16:38.0437713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.70,A,,,V,,V,,V*48
2025-03-29T19:16:39.0444233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.79,A,,,V,,V,,V*45
2025-03-29T19:16:40.0444261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.80,A,,,V,,V,,V*43
2025-03-29T19:16:41.0348404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.73,A,,,V,,V,,V*4B
2025-03-29T19:16:42.0444683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.66,A,,,V,,V,,V*46
2025-03-29T19:16:43.0341452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.65,A,,,V,,V,,V*4D
2025-03-29T19:16:44.0449911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.71,A,,,V,,V,,V*4D
2025-03-29T19:16:45.0448381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.78,A,,,V,,V,,V*49
2025-03-29T19:16:46.0344404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.75,A,,,V,,V,,V*4B
2025-03-29T19:16:47.0352633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.66,A,,,V,,V,,V*4D
2025-03-29T19:16:48.0449617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.60,A,,,V,,V,,V*41
2025-03-29T19:16:49.0350268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.62,A,,,V,,V,,V*4C
2025-03-29T19:16:50.0346885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.63,A,,,V,,V,,V*4D
2025-03-29T19:16:51.0453104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.60,A,,,V,,V,,V*41
2025-03-29T19:16:52.0350128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.60,A,,,V,,V,,V*4A
2025-03-29T19:16:53.0354732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.63,A,,,V,,V,,V*4C
2025-03-29T19:16:54.0350271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.63,A,,,V,,V,,V*49
2025-03-29T19:16:55.0355968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.62,A,,,V,,V,,V*42
2025-03-29T19:16:56.0352437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.61,A,,,V,,V,,V*4A
2025-03-29T19:16:57.0359298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.62,A,,,V,,V,,V*4A
2025-03-29T19:16:58.0355681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.67,A,,,V,,V,,V*4F
2025-03-29T19:16:59.0352377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.70,A,,,V,,V,,V*48
2025-03-29T19:17:00.0458681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.72,A,,,V,,V,,V*43
2025-03-29T19:17:01.0357407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.70,A,,,V,,V,,V*4D
2025-03-29T19:17:02.0357016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.66,A,,,V,,V,,V*4B
2025-03-29T19:17:03.0363484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.64,A,,,V,,V,,V*4C
2025-03-29T19:17:04.0360901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.69,A,,,V,,V,,V*43
2025-03-29T19:17:05.0357455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.72,A,,,V,,V,,V*41
2025-03-29T19:17:06.0364328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.67,A,,,V,,V,,V*4A
2025-03-29T19:17:07.0360644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.58,A,,,V,,V,,V*44
2025-03-29T19:17:08.0360872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.53,A,,,V,,V,,V*4E
2025-03-29T19:17:09.0360366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.54,A,,,V,,V,,V*48
2025-03-29T19:17:10.0365896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.61,A,,,V,,V,,V*48
2025-03-29T19:17:11.0364936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.70,A,,,V,,V,,V*41
2025-03-29T19:17:12.0362602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.78,A,,,V,,V,,V*40
2025-03-29T19:17:13.0361436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.78,A,,,V,,V,,V*40
2025-03-29T19:17:14.0363950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.70,A,,,V,,V,,V*4A
2025-03-29T19:17:15.0372203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.58,A,,,V,,V,,V*44
2025-03-29T19:17:16.0369004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.51,A,,,V,,V,,V*4C
2025-03-29T19:17:17.0373529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.53,A,,,V,,V,,V*4F
2025-03-29T19:17:18.0371422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.58,A,,,V,,V,,V*42
2025-03-29T19:17:19.0368032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.68,A,,,V,,V,,V*44
2025-03-29T19:17:20.0369444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.76,A,,,V,,V,,V*45
2025-03-29T19:17:21.0367391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.76,A,,,V,,V,,V*4A
2025-03-29T19:17:22.0374041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.68,A,,,V,,V,,V*43
2025-03-29T19:17:23.0370803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-03-29T19:17:24.0377673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.61,A,,,V,,V,,V*4A
2025-03-29T19:17:25.0373915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.66,A,,,V,,V,,V*48
2025-03-29T19:17:26.0370546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.70,A,,,V,,V,,V*4D
2025-03-29T19:17:27.0377100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.66,A,,,V,,V,,V*4E
2025-03-29T19:17:28.0378653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.60,A,,,V,,V,,V*4F
2025-03-29T19:17:29.0377689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.56,A,,,V,,V,,V*48
2025-03-29T19:17:30.0375688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.57,A,,,V,,V,,V*45
2025-03-29T19:17:31.0382489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.64,A,,,V,,V,,V*4A
2025-03-29T19:17:32.0378992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.68,A,,,V,,V,,V*4B
2025-03-29T19:17:33.0375625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.64,A,,,V,,V,,V*49
2025-03-29T19:17:34.0384319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.55,A,,,V,,V,,V*4E
2025-03-29T19:17:35.0386233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2025-03-29T19:17:36.0378705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-03-29T19:17:37.0286672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.46,A,,,V,,V,,V*4D
2025-03-29T19:17:38.0385260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.45,A,,,V,,V,,V*4C
2025-03-29T19:17:39.0383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.43,A,,,V,,V,,V*4A
2025-03-29T19:17:40.0383346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.42,A,,,V,,V,,V*48
2025-03-29T19:17:41.0389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-03-29T19:17:42.0389456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.46,A,,,V,,V,,V*4E
2025-03-29T19:17:43.0391659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-03-29T19:17:44.0390146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.36,A,,,V,,V,,V*41
2025-03-29T19:17:45.0392385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.33,A,,,V,,V,,V*49
2025-03-29T19:17:46.0387466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-03-29T19:17:47.0287283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-29T19:17:48.0288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-29T19:17:49.0390786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-29T19:17:50.0387345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-29T19:17:51.0294413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-29T19:17:52.0390472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-29T19:17:53.0298796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-29T19:17:54.0390446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-29T19:17:55.0299671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-29T19:17:56.0296389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-29T19:17:57.0293467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-29T19:17:58.0299505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-29T19:17:59.0301617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-29T19:18:00.0298107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-29T19:18:01.0295682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-29T19:18:02.0302320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-29T19:18:03.0299388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-29T19:18:04.0305792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-29T19:18:05.0302808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-29T19:18:06.0304930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-29T19:18:07.0303820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-29T19:18:08.0303485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-29T19:18:09.0307597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-29T19:18:10.0206670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-29T19:18:11.0305105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-29T19:18:12.0311740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-29T19:18:13.0305201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-29T19:18:14.0311696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-29T19:18:15.0308875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-29T19:18:16.0305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-29T19:18:17.0310406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-29T19:18:18.0316839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-29T19:18:19.0314416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-29T19:18:20.0311114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-29T19:18:21.0315113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-29T19:18:22.0311572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-29T19:18:23.0317871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-29T19:18:24.0314515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-29T19:18:25.0321261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-29T19:18:26.0316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-29T19:18:27.0220322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-29T19:18:28.0315961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-29T19:18:29.0317594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-29T19:18:30.0224365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-29T19:18:31.0225008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-29T19:18:32.0321416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-29T19:18:33.0318467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-29T19:18:34.0325068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-29T19:18:35.0223088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-29T19:18:36.0222947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-29T19:18:37.0330101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-29T19:18:38.0322025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-29T19:18:39.0224341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-29T19:18:40.0323120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-29T19:18:41.0230236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-29T19:18:42.0230725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-29T19:18:43.0230076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-29T19:18:44.0334660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-29T19:18:45.0331175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-29T19:18:46.0232825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-29T19:18:47.0333336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-29T19:18:48.0324295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-29T19:18:49.0261664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-29T19:18:50.0193323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-29T19:18:51.0189765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-29T19:18:52.0089861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-29T19:18:53.0098195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-29T19:18:54.0099550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-29T19:18:55.0194940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-29T19:18:56.0200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-29T19:18:57.0197417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-29T19:18:58.0094583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-29T19:18:59.0202804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-29T19:19:00.0099387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-29T19:19:01.0200473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-29T19:19:02.0098867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-29T19:19:03.0105337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-29T19:19:04.0106377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-29T19:19:05.0105434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-29T19:19:06.0104500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-29T19:19:07.0106384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-29T19:19:08.0102748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-29T19:19:09.0104217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-29T19:19:10.0111130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-29T19:19:11.0108386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-29T19:19:12.0113648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-29T19:19:13.0104980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-29T19:19:14.0057949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-29T19:19:15.0107691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-29T19:19:16.0213745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-29T19:19:17.0110804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-29T19:19:18.0108655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-29T19:19:19.0113374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-29T19:19:20.0108937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-29T19:19:21.0114389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-29T19:19:22.0112291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-29T19:19:23.0115052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-29T19:19:24.0114221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-29T19:19:25.0120776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-29T19:19:26.0117231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-29T19:19:27.0020531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-29T19:19:28.0117882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-29T19:19:29.0116192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-29T19:19:30.0121971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-29T19:19:31.0118363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-29T19:19:32.0120130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-29T19:19:33.0126882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-29T19:19:34.0123238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-29T19:19:35.0129320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-29T19:19:36.0121304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-29T19:19:37.0126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-29T19:19:38.0127815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-29T19:19:39.0129623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-29T19:19:40.0126231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-29T19:19:41.0131120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-29T19:19:42.0127823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-29T19:19:43.0134341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-29T19:19:44.0031400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-29T19:19:45.0035340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-29T19:19:46.0133745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-03-29T19:19:47.0132897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.32,A,,,V,,V,,V*4E
2025-03-29T19:19:48.0029465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-29T19:19:49.0136620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-29T19:19:50.0033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-03-29T19:19:51.0139695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-29T19:19:52.0032422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-29T19:19:53.0041854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-29T19:19:54.0040336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-29T19:19:55.0138604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-29T19:19:56.0135253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-29T19:19:57.0042061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-29T19:19:58.0038915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-29T19:19:59.0045485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-29T19:20:00.0046419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-29T19:20:01.0047377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-29T19:20:02.0139565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-29T19:20:03.0044565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-29T19:20:04.0140341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-29T19:20:05.0041998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-29T19:20:06.0048568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-29T19:20:07.0046935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-29T19:20:08.0043444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-29T19:20:09.0050111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-29T19:20:10.0145163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-29T19:20:11.0154488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-29T19:20:12.0051285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-29T19:20:12.9952056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-29T19:20:14.0050352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-29T19:20:15.0055296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-29T19:20:16.0054221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-29T19:20:17.0052535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-29T19:20:18.0058043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-29T19:20:19.0050520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-29T19:20:20.0057267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-29T19:20:21.0086952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-29T19:20:22.0055962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-29T19:20:22.9955662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-29T19:20:24.0063525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-29T19:20:25.0060132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-29T19:20:26.0064841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-29T19:20:27.0059539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-29T19:20:28.0061557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-29T19:20:29.0060653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-29T19:20:30.0062548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-29T19:20:31.0061354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-29T19:20:32.0066374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-29T19:20:33.0065757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-29T19:20:34.0062250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-29T19:20:35.0069285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-29T19:20:35.9983778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-29T19:20:37.0063694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-29T19:20:38.0069996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-03-29T19:20:39.0070726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-29T19:20:40.0069346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-03-29T19:20:41.0067759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-29T19:20:42.0075939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-29T19:20:43.0072794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.28,A,,,V,,V,,V*43
2025-03-29T19:20:44.0076885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-29T19:20:45.0068824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-03-29T19:20:46.0074127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-03-29T19:20:47.0072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-29T19:20:47.9972562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-29T19:20:48.9980845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-29T19:20:50.0079511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-29T19:20:51.0080985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-03-29T19:20:51.9978002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-29T19:20:52.9978906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-29T19:20:54.0084094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-29T19:20:55.0076169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-03-29T19:20:55.9983189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-29T19:20:57.0079558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-03-29T19:20:57.9986722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-29T19:20:58.9982854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-29T19:20:59.9979701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-29T19:21:01.0085653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-29T19:21:02.0082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-29T19:21:03.0081179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.41,A,,,V,,V,,V*49
2025-03-29T19:21:03.9987327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-03-29T19:21:04.9983882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.39,A,,,V,,V,,V*4A
2025-03-29T19:21:05.9988733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-03-29T19:21:06.9990413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2025-03-29T19:21:07.9987198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-29T19:21:08.9993777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-29T19:21:09.9986282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-29T19:21:10.9992368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-29T19:21:11.9993231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-29T19:21:12.9988836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-29T19:21:13.9998144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-29T19:21:14.9994329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-29T19:21:15.9992052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-29T19:21:16.9993828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-29T19:21:17.9999089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-29T19:21:19.0001757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-29T19:21:20.0000136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-29T19:21:20.9998628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T19:21:22.0003854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-29T19:21:22.9996654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-29T19:21:24.0000894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-29T19:21:24.9997110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-29T19:21:25.9998700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-29T19:21:27.0006003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-29T19:21:28.0002773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-29T19:21:29.0028101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-03-29T19:21:30.0006861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-29T19:21:31.0008714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-29T19:21:32.0005618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.22,A,,,V,,V,,V*49
2025-03-29T19:21:33.0005926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.25,A,,,V,,V,,V*4B
2025-03-29T19:21:34.0010962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-03-29T19:21:35.0013367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-29T19:21:36.0011593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T19:21:37.0010010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-29T19:21:38.0009208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2025-03-29T19:21:39.0010548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-29T19:21:40.0012408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-29T19:21:41.0008229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-29T19:21:42.0010210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.27,A,,,V,,V,,V*47
2025-03-29T19:21:43.0012471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-03-29T19:21:44.0015178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-03-29T19:21:44.9916820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-29T19:21:45.9911636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-29T19:21:46.9918284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-29T19:21:48.0022264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-29T19:21:48.9921572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-03-29T19:21:49.9919842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-29T19:21:50.9918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-03-29T19:21:52.0016516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-29T19:21:53.0023131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-29T19:21:54.0020068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-03-29T19:21:54.9926883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-29T19:21:56.0022875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-29T19:21:57.0019575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-03-29T19:21:57.9926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-29T19:21:58.9923489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-03-29T19:21:59.9929787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.37,A,,,V,,V,,V*48
2025-03-29T19:22:00.9926586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-29T19:22:02.0032785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.35,A,,,V,,V,,V*44
2025-03-29T19:22:02.9930009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-29T19:22:03.9926645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-29T19:22:05.0032647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-29T19:22:06.0029694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-29T19:22:07.0036048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-29T19:22:07.9933068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-29T19:22:08.9929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-29T19:22:10.0062525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-29T19:22:10.9932968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-29T19:22:11.9939313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-29T19:22:12.9935965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-29T19:22:14.0032278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2025-03-29T19:22:14.9939180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2025-03-29T19:22:15.9935911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-29T19:22:16.9942483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-29T19:22:17.9939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2025-03-29T19:22:18.9935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.46,A,,,V,,V,,V*43
2025-03-29T19:22:19.9942391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.54,A,,,V,,V,,V*4B
2025-03-29T19:22:20.9938974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2025-03-29T19:22:21.9846302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-03-29T19:22:22.9942322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-03-29T19:22:23.9938857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-03-29T19:22:24.9945523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.52,A,,,V,,V,,V*49
2025-03-29T19:22:25.9942142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.63,A,,,V,,V,,V*47
2025-03-29T19:22:26.9948481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.62,A,,,V,,V,,V*4B
2025-03-29T19:22:27.9945118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.58,A,,,V,,V,,V*47
2025-03-29T19:22:28.9951937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.58,A,,,V,,V,,V*41
2025-03-29T19:22:29.9948417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.62,A,,,V,,V,,V*48
2025-03-29T19:22:30.9945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.65,A,,,V,,V,,V*40
2025-03-29T19:22:31.9951788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.67,A,,,V,,V,,V*4B
2025-03-29T19:22:32.9948243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.68,A,,,V,,V,,V*47
2025-03-29T19:22:33.9955229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.68,A,,,V,,V,,V*40
2025-03-29T19:22:34.9951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.67,A,,,V,,V,,V*4A
2025-03-29T19:22:35.9948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.63,A,,,V,,V,,V*49
2025-03-29T19:22:36.9954761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.61,A,,,V,,V,,V*44
2025-03-29T19:22:37.9951225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.65,A,,,V,,V,,V*4D
2025-03-29T19:22:38.9958022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.73,A,,,V,,V,,V*4D
2025-03-29T19:22:39.9955066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.74,A,,,V,,V,,V*41
2025-03-29T19:22:40.9951566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.67,A,,,V,,V,,V*42
2025-03-29T19:22:41.9957919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.59,A,,,V,,V,,V*47
2025-03-29T19:22:42.9954511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.58,A,,,V,,V,,V*48
2025-03-29T19:22:43.9961319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.64,A,,,V,,V,,V*4D
2025-03-29T19:22:44.9958079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.66,A,,,V,,V,,V*42
2025-03-29T19:22:45.9954793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.63,A,,,V,,V,,V*47
2025-03-29T19:22:46.9961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2025-03-29T19:22:47.9957726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.49,A,,,V,,V,,V*44
2025-03-29T19:22:48.9964434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-29T19:22:49.9861355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2025-03-29T19:22:50.9957562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2025-03-29T19:22:51.9864532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.45,A,,,V,,V,,V*4B
2025-03-29T19:22:52.9960796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.45,A,,,V,,V,,V*4D
2025-03-29T19:22:53.9868097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-29T19:22:54.9864246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-29T19:22:55.9970578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-03-29T19:22:56.9967528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.39,A,,,V,,V,,V*40
2025-03-29T19:22:57.9864285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.53,A,,,V,,V,,V*49
2025-03-29T19:22:58.9970385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.60,A,,,V,,V,,V*4A
2025-03-29T19:22:59.9967226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.52,A,,,V,,V,,V*4E
2025-03-29T19:23:00.9874519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-03-29T19:23:01.9870773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-29T19:23:02.9867490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.45,A,,,V,,V,,V*4B
2025-03-29T19:23:03.9973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.55,A,,,V,,V,,V*4D
2025-03-29T19:23:04.9970369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.58,A,,,V,,V,,V*40
2025-03-29T19:23:05.9921953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.49,A,,,V,,V,,V*4E
2025-03-29T19:23:06.9748902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-29T19:23:07.9729180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-29T19:23:08.9736405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-03-29T19:23:09.9733023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.44,A,,,V,,V,,V*44
2025-03-29T19:23:10.9739538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2025-03-29T19:23:11.9736100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.40,A,,,V,,V,,V*4B
2025-03-29T19:23:12.9732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.47,A,,,V,,V,,V*4A
2025-03-29T19:23:13.9739509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.52,A,,,V,,V,,V*4F
2025-03-29T19:23:14.9735732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-29T19:23:15.9742125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.43,A,,,V,,V,,V*44
2025-03-29T19:23:16.9738867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-29T19:23:17.9735694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.46,A,,,V,,V,,V*4B
2025-03-29T19:23:18.9742392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2025-03-29T19:23:19.9739156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.69,A,,,V,,V,,V*4C
2025-03-29T19:23:20.9745502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.67,A,,,V,,V,,V*49
2025-03-29T19:23:21.9742087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.53,A,,,V,,V,,V*4D
2025-03-29T19:23:22.9748929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.45,A,,,V,,V,,V*49
2025-03-29T19:23:23.9745389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2025-03-29T19:23:24.9741941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.56,A,,,V,,V,,V*41
2025-03-29T19:23:25.9748705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.66,A,,,V,,V,,V*4F
2025-03-29T19:23:26.9744968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.64,A,,,V,,V,,V*40
2025-03-29T19:23:27.9752076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.52,A,,,V,,V,,V*42
2025-03-29T19:23:28.9748496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-03-29T19:23:29.9744883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.57,A,,,V,,V,,V*4D
2025-03-29T19:23:30.9751739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.70,A,,,V,,V,,V*4E
2025-03-29T19:23:31.9748397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.73,A,,,V,,V,,V*4C
2025-03-29T19:23:32.9754910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.66,A,,,V,,V,,V*45
2025-03-29T19:23:33.9751611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.58,A,,,V,,V,,V*43
2025-03-29T19:23:34.9748036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2025-03-29T19:23:35.9754557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.48,A,,,V,,V,,V*44
2025-03-29T19:23:36.9751313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.48,A,,,V,,V,,V*40
2025-03-29T19:23:37.9757811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.45,A,,,V,,V,,V*49
2025-03-29T19:23:38.9755005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-03-29T19:23:39.9751287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-29T19:23:40.9758164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.47,A,,,V,,V,,V*47
2025-03-29T19:23:41.9754223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.53,A,,,V,,V,,V*4D
2025-03-29T19:23:42.9761132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.54,A,,,V,,V,,V*49
2025-03-29T19:23:43.9702295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.49,A,,,V,,V,,V*49
2025-03-29T19:23:44.9655400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.43,A,,,V,,V,,V*4F
2025-03-29T19:23:45.9661849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2025-03-29T19:23:46.9757847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-03-29T19:23:47.9764459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.57,A,,,V,,V,,V*4C
2025-03-29T19:23:48.9760762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.51,A,,,V,,V,,V*4B
2025-03-29T19:23:49.9767454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-03-29T19:23:50.9664647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-03-29T19:23:51.9760674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-29T19:23:52.9667784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-03-29T19:23:53.9764160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.49,A,,,V,,V,,V*47
2025-03-29T19:23:54.9670850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.40,A,,,V,,V,,V*40
2025-03-29T19:23:55.9667562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-03-29T19:23:56.9664250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.40,A,,,V,,V,,V*4E
2025-03-29T19:23:57.9670779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.52,A,,,V,,V,,V*48
2025-03-29T19:23:58.9766927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.57,A,,,V,,V,,V*4B
2025-03-29T19:23:59.9673931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.50,A,,,V,,V,,V*4F
2025-03-29T19:24:00.9670549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.40,A,,,V,,V,,V*42
2025-03-29T19:24:01.9667260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-03-29T19:24:02.9773194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.47,A,,,V,,V,,V*4F
2025-03-29T19:24:03.9770048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.55,A,,,V,,V,,V*4E
2025-03-29T19:24:04.9776682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.58,A,,,V,,V,,V*47
2025-03-29T19:24:05.9773193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.57,A,,,V,,V,,V*49
2025-03-29T19:24:06.9769828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.52,A,,,V,,V,,V*4B
2025-03-29T19:24:07.9677092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.47,A,,,V,,V,,V*45
2025-03-29T19:24:08.9673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.48,A,,,V,,V,,V*41
2025-03-29T19:24:09.9779516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.55,A,,,V,,V,,V*4B
2025-03-29T19:24:10.9676829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.62,A,,,V,,V,,V*4A
2025-03-29T19:24:11.9673442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.62,A,,,V,,V,,V*48
2025-03-29T19:24:12.9680356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.56,A,,,V,,V,,V*4E
2025-03-29T19:24:13.9676942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.52,A,,,V,,V,,V*42
2025-03-29T19:24:14.9683259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.54,A,,,V,,V,,V*49
2025-03-29T19:24:15.9679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.53,A,,,V,,V,,V*4F
2025-03-29T19:24:16.9686651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.47,A,,,V,,V,,V*49
2025-03-29T19:24:17.9683351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.44,A,,,V,,V,,V*4C
2025-03-29T19:24:18.9680132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.48,A,,,V,,V,,V*42
2025-03-29T19:24:19.9686383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.53,A,,,V,,V,,V*48
2025-03-29T19:24:20.9683094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-03-29T19:24:21.9689737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-03-29T19:24:22.9686321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.43,A,,,V,,V,,V*40
2025-03-29T19:24:23.9683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-03-29T19:24:24.9689627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.52,A,,,V,,V,,V*49
2025-03-29T19:24:25.9686215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.65,A,,,V,,V,,V*48
2025-03-29T19:24:26.9693072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.64,A,,,V,,V,,V*49
2025-03-29T19:24:27.9689652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-03-29T19:24:28.9686643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-03-29T19:24:29.9693079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.37,A,,,V,,V,,V*4F
2025-03-29T19:24:30.9697437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.49,A,,,V,,V,,V*43
2025-03-29T19:24:31.9596394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2025-03-29T19:24:32.9692844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.62,A,,,V,,V,,V*40
2025-03-29T19:24:33.9689346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.52,A,,,V,,V,,V*4A
2025-03-29T19:24:34.9596331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.42,A,,,V,,V,,V*4A
2025-03-29T19:24:35.9592705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.40,A,,,V,,V,,V*4B
2025-03-29T19:24:36.9698818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.49,A,,,V,,V,,V*44
2025-03-29T19:24:37.9695544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.57,A,,,V,,V,,V*4C
2025-03-29T19:24:38.9702591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.51,A,,,V,,V,,V*42
2025-03-29T19:24:39.9599393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.38,A,,,V,,V,,V*4C
2025-03-29T19:24:40.9695645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.34,A,,,V,,V,,V*4B
2025-03-29T19:24:41.9602618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2025-03-29T19:24:42.9698724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-03-29T19:24:43.9705406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.67,A,,,V,,V,,V*4E
2025-03-29T19:24:44.9702221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.64,A,,,V,,V,,V*44
2025-03-29T19:24:45.9698615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.58,A,,,V,,V,,V*4A
2025-03-29T19:24:46.9605702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.57,A,,,V,,V,,V*4D
2025-03-29T19:24:47.9602236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.62,A,,,V,,V,,V*67
2025-03-29T19:24:48.9608990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.64,A,,,V,,V,,V*4F
2025-03-29T19:24:49.9705100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.61,A,,,V,,V,,V*4D
2025-03-29T19:24:50.9701913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2025-03-29T19:24:51.9708556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.57,A,,,V,,V,,V*4C
2025-03-29T19:24:52.9605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.64,A,,,V,,V,,V*4F
2025-03-29T19:24:53.9711449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.69,A,,,V,,V,,V*43
2025-03-29T19:24:54.9708244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.69,A,,,V,,V,,V*45
2025-03-29T19:24:55.9605237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.62,A,,,V,,V,,V*65
2025-03-29T19:24:56.9711315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.57,A,,,V,,V,,V*64
2025-03-29T19:24:57.9608671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.65,A,,,V,,V,,V*4E
2025-03-29T19:24:58.9615309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.84,A,,,V,,V,,V*40
2025-03-29T19:24:59.9611480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.95,A,,,V,,V,,V*44
2025-03-29T19:25:00.9609355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.86,A,,,V,,V,,V*40
2025-03-29T19:25:01.9614833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.72,A,,,V,,V,,V*4A
2025-03-29T19:25:02.9611429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.63,A,,,V,,V,,V*61
2025-03-29T19:25:03.9717726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.68,A,,,V,,V,,V*68
2025-03-29T19:25:04.9614688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.87,A,,,V,,V,,V*41
2025-03-29T19:25:05.9621265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.03,A,,,V,,V,,V*49
2025-03-29T19:25:06.9617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.01,A,,,V,,V,,V*4D
2025-03-29T19:25:07.9614949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.85,A,,,V,,V,,V*6E
2025-03-29T19:25:08.9621274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.74,A,,,V,,V,,V*60
2025-03-29T19:25:09.9618227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.75,A,,,V,,V,,V*4C
2025-03-29T19:25:10.9624391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.80,A,,,V,,V,,V*41
2025-03-29T19:25:11.9620902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.81,A,,,V,,V,,V*40
2025-03-29T19:25:12.9617882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-03-29T19:25:13.9624835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.73,A,,,V,,V,,V*67
2025-03-29T19:25:14.9620744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.76,A,,,V,,V,,V*60
2025-03-29T19:25:15.9627647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.84,A,,,V,,V,,V*6C
2025-03-29T19:25:16.9624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.88,A,,,V,,V,,V*60
2025-03-29T19:25:17.9620630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.87,A,,,V,,V,,V*6F
2025-03-29T19:25:18.9627807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.83,A,,,V,,V,,V*6B
2025-03-29T19:25:19.9623966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.77,A,,,V,,V,,V*63
2025-03-29T19:25:20.9630869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.75,A,,,V,,V,,V*49
2025-03-29T19:25:21.9627117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.81,A,,,V,,V,,V*45
2025-03-29T19:25:22.9623867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.89,A,,,V,,V,,V*4C
2025-03-29T19:25:23.9575069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.89,A,,,V,,V,,V*46
2025-03-29T19:25:24.9628094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.88,A,,,V,,V,,V*4A
2025-03-29T19:25:25.9626035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.83,A,,,V,,V,,V*69
2025-03-29T19:25:26.9634765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.82,A,,,V,,V,,V*60
2025-03-29T19:25:27.9636227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.98,A,,,V,,V,,V*66
2025-03-29T19:25:28.9632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.18,A,,,V,,V,,V*6B
2025-03-29T19:25:29.9629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.24,A,,,V,,V,,V*40
2025-03-29T19:25:30.9636310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.16,A,,,V,,V,,V*40
2025-03-29T19:25:31.9631305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.03,A,,,V,,V,,V*49
2025-03-29T19:25:32.9638408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.92,A,,,V,,V,,V*68
2025-03-29T19:25:33.9532292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.88,A,,,V,,V,,V*60
2025-03-29T19:25:34.9637268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.91,A,,,V,,V,,V*68
2025-03-29T19:25:35.9534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.96,A,,,V,,V,,V*40
2025-03-29T19:25:36.9541688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.01,A,,,V,,V,,V*4F
2025-03-29T19:25:37.9538360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.05,A,,,V,,V,,V*49
2025-03-29T19:25:38.9636434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.08,A,,,V,,V,,V*47
2025-03-29T19:25:39.9637470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.09,A,,,V,,V,,V*68
2025-03-29T19:25:40.9645888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.04,A,,,V,,V,,V*61
2025-03-29T19:25:41.9642729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.98,A,,,V,,V,,V*66
2025-03-29T19:25:42.9543813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.01,A,,,V,,V,,V*4E
2025-03-29T19:25:43.9646027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-03-29T19:25:44.9640433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.10,A,,,V,,V,,V*4C
2025-03-29T19:25:45.9642596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-03-29T19:25:46.9541463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.00,A,,,V,,V,,V*60
2025-03-29T19:25:47.9646716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.91,A,,,V,,V,,V*63
2025-03-29T19:25:48.9643481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.90,A,,,V,,V,,V*63
2025-03-29T19:25:49.9550509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.03,A,,,V,,V,,V*62
2025-03-29T19:25:50.9646923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.16,A,,,V,,V,,V*4A
2025-03-29T19:25:51.9653370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.16,A,,,V,,V,,V*41
2025-03-29T19:25:52.9653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.08,A,,,V,,V,,V*4E
2025-03-29T19:25:53.9549566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.00,A,,,V,,V,,V*4D
2025-03-29T19:25:54.9654479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.95,A,,,V,,V,,V*6A
2025-03-29T19:25:55.9650748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.90,A,,,V,,V,,V*6C
2025-03-29T19:25:56.9647493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.86,A,,,V,,V,,V*69
2025-03-29T19:25:57.9454720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.88,A,,,V,,V,,V*4F
2025-03-29T19:25:58.9650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.95,A,,,V,,V,,V*4A
2025-03-29T19:25:59.9557961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.03,A,,,V,,V,,V*49
2025-03-29T19:26:00.9556866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.04,A,,,V,,V,,V*4F
2025-03-29T19:26:01.9651650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.99,A,,,V,,V,,V*4A
2025-03-29T19:26:02.9659803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.93,A,,,V,,V,,V*6D
2025-03-29T19:26:03.9658777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.94,A,,,V,,V,,V*66
2025-03-29T19:26:04.9555697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.01,A,,,V,,V,,V*64
2025-03-29T19:26:05.9563262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.12,A,,,V,,V,,V*4F
2025-03-29T19:26:06.9659513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.16,A,,,V,,V,,V*40
2025-03-29T19:26:07.9556828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.15,A,,,V,,V,,V*4B
2025-03-29T19:26:08.9565645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.10,A,,,V,,V,,V*48
2025-03-29T19:26:09.9565181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.09,A,,,V,,V,,V*42
2025-03-29T19:26:10.9662745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.13,A,,,V,,V,,V*48
2025-03-29T19:26:11.9565766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.15,A,,,V,,V,,V*4B
2025-03-29T19:26:12.9560296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.12,A,,,V,,V,,V*62
2025-03-29T19:26:13.9567001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.06,A,,,V,,V,,V*61
2025-03-29T19:26:14.9465111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.05,A,,,V,,V,,V*4B
2025-03-29T19:26:15.9563031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.09,A,,,V,,V,,V*4F
2025-03-29T19:26:16.9569767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.13,A,,,V,,V,,V*4F
2025-03-29T19:26:17.9566537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.13,A,,,V,,V,,V*4D
2025-03-29T19:26:18.9563175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.08,A,,,V,,V,,V*4E
2025-03-29T19:26:19.9568282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.08,A,,,V,,V,,V*4F
2025-03-29T19:26:20.9569598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.12,A,,,V,,V,,V*4E
2025-03-29T19:26:21.9568100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.17,A,,,V,,V,,V*4C
2025-03-29T19:26:22.9571213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.17,A,,,V,,V,,V*4D
2025-03-29T19:26:23.9576164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.11,A,,,V,,V,,V*47
2025-03-29T19:26:24.9568457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.04,A,,,V,,V,,V*4C
2025-03-29T19:26:25.9576377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.01,A,,,V,,V,,V*48
2025-03-29T19:26:26.9574989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.03,A,,,V,,V,,V*4E
2025-03-29T19:26:27.9574453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.04,A,,,V,,V,,V*4C
2025-03-29T19:26:28.9472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.00,A,,,V,,V,,V*46
2025-03-29T19:26:29.9577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.91,A,,,V,,V,,V*40
2025-03-29T19:26:30.9577218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.83,A,,,V,,V,,V*47
2025-03-29T19:26:31.9579372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.78,A,,,V,,V,,V*43
2025-03-29T19:26:32.9573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.79,A,,,V,,V,,V*46
2025-03-29T19:26:33.9576059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.85,A,,,V,,V,,V*43
2025-03-29T19:26:34.9575234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.89,A,,,V,,V,,V*4D
2025-03-29T19:26:35.9579840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.85,A,,,V,,V,,V*49
2025-03-29T19:26:36.9578160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.77,A,,,V,,V,,V*49
2025-03-29T19:26:37.9584447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.65,A,,,V,,V,,V*4E
2025-03-29T19:26:38.9585502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.58,A,,,V,,V,,V*41
2025-03-29T19:26:39.9587419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2025-03-29T19:26:40.9587165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-03-29T19:26:41.9588467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.65,A,,,V,,V,,V*49
2025-03-29T19:26:42.9585080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.56,A,,,V,,V,,V*4F
2025-03-29T19:26:43.9482718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.44,A,,,V,,V,,V*4F
2025-03-29T19:26:44.9488934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-03-29T19:26:45.9518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2025-03-29T19:26:46.9583628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.52,A,,,V,,V,,V*4E
2025-03-29T19:26:47.9583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.57,A,,,V,,V,,V*4B
2025-03-29T19:26:48.9590400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.58,A,,,V,,V,,V*47
2025-03-29T19:26:49.9588226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.54,A,,,V,,V,,V*4B
2025-03-29T19:26:50.9593421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.49,A,,,V,,V,,V*41
2025-03-29T19:26:51.9491916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.44,A,,,V,,V,,V*4B
2025-03-29T19:26:52.9588241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-03-29T19:26:53.9490207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.49,A,,,V,,V,,V*45
2025-03-29T19:26:54.9598027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.51,A,,,V,,V,,V*40
2025-03-29T19:26:55.9497798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.53,A,,,V,,V,,V*4D
2025-03-29T19:26:56.9594000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.55,A,,,V,,V,,V*4B
2025-03-29T19:26:57.9491100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.52,A,,,V,,V,,V*4A
2025-03-29T19:26:58.9497844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.44,A,,,V,,V,,V*4D
2025-03-29T19:26:59.9501547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.39,A,,,V,,V,,V*41
2025-03-29T19:27:00.9497497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2025-03-29T19:27:01.9493187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-03-29T19:27:02.9497319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.50,A,,,V,,V,,V*40
2025-03-29T19:27:03.9496940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-03-29T19:27:04.9504929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-03-29T19:27:05.9497386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.39,A,,,V,,V,,V*45
2025-03-29T19:27:06.9505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-03-29T19:27:07.9502467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.38,A,,,V,,V,,V*41
2025-03-29T19:27:08.9499692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-03-29T19:27:09.9506266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-29T19:27:10.9502927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-29T19:27:11.9509490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-29T19:27:12.9506198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-03-29T19:27:13.9503720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.35,A,,,V,,V,,V*49
2025-03-29T19:27:14.9511552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-29T19:27:15.9510707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-29T19:27:16.9505298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-29T19:27:17.9510917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-29T19:27:18.9509443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.36,A,,,V,,V,,V*4C
2025-03-29T19:27:19.9506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-29T19:27:20.9514416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-29T19:27:21.9508813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-29T19:27:22.9486372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-29T19:27:23.9312065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-29T19:27:24.9269976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2025-03-29T19:27:25.9275708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-29T19:27:26.9377716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-29T19:27:27.9372553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-29T19:27:28.9279362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-29T19:27:29.9373148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-29T19:27:30.9381796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-29T19:27:31.9378823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-29T19:27:32.9276139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-29T19:27:33.9374897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-29T19:27:34.9281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-29T19:27:35.9378288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-29T19:27:36.9430929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-29T19:27:37.9281602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-29T19:27:38.9381555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-29T19:27:39.9286510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-29T19:27:40.9283282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-29T19:27:41.9389688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-29T19:27:42.9386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2025-03-29T19:27:43.9283871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-29T19:27:44.9290407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-29T19:27:45.9282352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-29T19:27:46.9390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2025-03-29T19:27:47.9292628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-29T19:27:48.9189848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-29T19:27:49.9288150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-29T19:27:50.9286613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-29T19:27:51.9288596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-03-29T19:27:52.9292688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-29T19:27:53.9292247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-29T19:27:54.9298532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-29T19:27:55.9296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-29T19:27:56.9392895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-29T19:27:57.9300029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-29T19:27:58.9296695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-29T19:27:59.9297048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-29T19:28:00.9295874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-29T19:28:01.9302709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-29T19:28:02.9300577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-29T19:28:03.9297051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-29T19:28:04.9297655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-29T19:28:05.9304030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-29T19:28:06.9300914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-29T19:28:07.9299488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-29T19:28:08.9206599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-29T19:28:09.9303283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-29T19:28:10.9302098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-29T19:28:11.9305018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-29T19:28:12.9301658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-29T19:28:13.9308541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-29T19:28:14.9304896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-29T19:28:15.9306455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-29T19:28:16.9313243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-29T19:28:17.9309703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-29T19:28:18.9311686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-29T19:28:19.9307631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-29T19:28:20.9313127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-29T19:28:21.9311297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-29T19:28:22.9310130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-29T19:28:23.9316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-29T19:28:24.9310451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-29T19:28:25.9312435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-29T19:28:26.9318732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-29T19:28:27.9316723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-29T19:28:28.9313516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-29T19:28:29.9220440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-03-29T19:28:30.9316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-29T19:28:31.9317719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-29T19:28:32.9319310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-29T19:28:33.9324838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-03-29T19:28:34.9326698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-29T19:28:35.9323371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-29T19:28:36.9319927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:28:37.9326665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-29T19:28:38.9221312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-29T19:28:39.9327221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-29T19:28:40.9323961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-29T19:28:41.9231162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-29T19:28:42.9227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-29T19:28:43.9232626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-29T19:28:44.9228034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-29T19:28:45.9325765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-29T19:28:46.9334898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-29T19:28:47.9230970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-29T19:28:48.9328940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-29T19:28:49.9236033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-29T19:28:50.9332646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-29T19:28:51.9380061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-03-29T19:28:52.9333687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-29T19:28:53.9331757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-03-29T19:28:54.9338637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-29T19:28:55.9235797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-29T19:28:56.9242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-29T19:28:57.9238847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-29T19:28:58.9338346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2025-03-29T19:28:59.9234439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-29T19:29:00.9340632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-29T19:29:01.9241804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-29T19:29:02.9340211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-29T19:29:03.9342809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2025-03-29T19:29:04.9244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-29T19:29:05.9239903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2025-03-29T19:29:06.9340735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-03-29T19:29:07.9243299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-29T19:29:08.9242123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-29T19:29:09.9244236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-29T19:29:10.9249065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-29T19:29:11.9345318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-03-29T19:29:12.9246624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-29T19:29:13.9245479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-29T19:29:14.9247814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-29T19:29:15.9249482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-29T19:29:16.9248014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-03-29T19:29:17.9250262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-29T19:29:18.9255461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-29T19:29:19.9158030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-29T19:29:20.9254323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-03-29T19:29:21.9294288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-29T19:29:22.9258179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.94,A,,,V,,V,,V*49
2025-03-29T19:29:23.9254984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2025-03-29T19:29:24.9261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2025-03-29T19:29:25.9253817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2025-03-29T19:29:26.9262397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-29T19:29:27.9259035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2025-03-29T19:29:28.9156025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2025-03-29T19:29:29.9262558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2025-03-29T19:29:30.9259386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2025-03-29T19:29:31.9261537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2025-03-29T19:29:32.9263660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-29T19:29:33.9266359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2025-03-29T19:29:34.9262654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2025-03-29T19:29:35.9263809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-29T19:29:36.9268209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2025-03-29T19:29:37.9267460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2025-03-29T19:29:38.9264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2025-03-29T19:29:39.9267813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-03-29T19:29:40.9264460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2025-03-29T19:29:41.9168280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2025-03-29T19:29:42.9273595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2025-03-29T19:29:43.9275778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-29T19:29:44.9174452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2025-03-29T19:29:45.9173461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-03-29T19:29:46.9169697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-03-29T19:29:47.9176103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2025-03-29T19:29:48.9273069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2025-03-29T19:29:49.9279682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2025-03-29T19:29:50.9273192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2025-03-29T19:29:51.9274656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2025-03-29T19:29:52.9174187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2025-03-29T19:29:53.9275572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2025-03-29T19:29:54.9278162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2025-03-29T19:29:55.9275429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2025-03-29T19:29:56.9207778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2025-03-29T19:29:57.9178471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2025-03-29T19:29:58.9185124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2025-03-29T19:29:59.9185339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2025-03-29T19:30:00.9182955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2025-03-29T19:30:01.9181802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2025-03-29T19:30:02.9183883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2025-03-29T19:30:03.9289508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2025-03-29T19:30:04.9185872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2025-03-29T19:30:05.9190198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2025-03-29T19:30:06.9187004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2025-03-29T19:30:07.9186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2025-03-29T19:30:08.9189249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-29T19:30:09.9187801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2025-03-29T19:30:10.9193137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-29T19:30:11.9189721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2025-03-29T19:30:12.9191225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2025-03-29T19:30:13.9189424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2025-03-29T19:30:14.9195948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2025-03-29T19:30:15.9189881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2025-03-29T19:30:16.9196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-03-29T19:30:17.9198035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-03-29T19:30:18.9193736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2025-03-29T19:30:19.9198034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2025-03-29T19:30:20.9201475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2025-03-29T19:30:21.9199542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2025-03-29T19:30:22.9195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2025-03-29T19:30:23.9202640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2025-03-29T19:30:24.9197607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-29T19:30:25.9204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2025-03-29T19:30:26.9199049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.35,A,,,V,,V,,V*48
2025-03-29T19:30:27.9201592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.41,A,,,V,,V,,V*4C
2025-03-29T19:30:28.9197849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.41,A,,,V,,V,,V*4C
2025-03-29T19:30:29.9198317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-03-29T19:30:30.9200082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-03-29T19:30:31.9099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-03-29T19:30:32.9107948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2025-03-29T19:30:33.9206292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2025-03-29T19:30:34.9204636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.55,A,,,V,,V,,V*48
2025-03-29T19:30:35.9207242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.59,A,,,V,,V,,V*4A
2025-03-29T19:30:36.9212172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2025-03-29T19:30:37.9210888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2025-03-29T19:30:38.9207269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2025-03-29T19:30:39.9105382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2025-03-29T19:30:40.9111884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.74,A,,,V,,V,,V*45
2025-03-29T19:30:41.9108703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.74,A,,,V,,V,,V*4C
2025-03-29T19:30:42.9113983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.80,A,,,V,,V,,V*41
2025-03-29T19:30:43.9210553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.90,A,,,V,,V,,V*47
2025-03-29T19:30:44.9216967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.90,A,,,V,,V,,V*41
2025-03-29T19:30:45.9210707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.84,A,,,V,,V,,V*43
2025-03-29T19:30:46.9119666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.81,A,,,V,,V,,V*4F
2025-03-29T19:30:47.9215773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.82,A,,,V,,V,,V*42
2025-03-29T19:30:48.9113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.83,A,,,V,,V,,V*42
2025-03-29T19:30:49.9219058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.86,A,,,V,,V,,V*49
2025-03-29T19:30:50.9215573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.88,A,,,V,,V,,V*46
2025-03-29T19:30:51.9215238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.92,A,,,V,,V,,V*47
2025-03-29T19:30:52.9214651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.92,A,,,V,,V,,V*4D
2025-03-29T19:30:53.9121623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.89,A,,,V,,V,,V*4F
2025-03-29T19:30:54.9222119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.92,A,,,V,,V,,V*4F
2025-03-29T19:30:55.9119556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.99,A,,,V,,V,,V*4F
2025-03-29T19:30:56.9225302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.01,A,,,V,,V,,V*47
2025-03-29T19:30:57.9122202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.98,A,,,V,,V,,V*4D
2025-03-29T19:30:58.9218510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.90,A,,,V,,V,,V*46
2025-03-29T19:30:59.9224659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2025-03-29T19:31:00.9120224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.89,A,,,V,,V,,V*47
2025-03-29T19:31:01.9222601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.93,A,,,V,,V,,V*45
2025-03-29T19:31:02.9127394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.94,A,,,V,,V,,V*48
2025-03-29T19:31:03.9124002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.95,A,,,V,,V,,V*45
2025-03-29T19:31:04.9130641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.87,A,,,V,,V,,V*47
2025-03-29T19:31:05.9127233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.78,A,,,V,,V,,V*47
2025-03-29T19:31:06.9123897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.80,A,,,V,,V,,V*4F
2025-03-29T19:31:07.9230223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.91,A,,,V,,V,,V*40
2025-03-29T19:31:08.9127064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.00,A,,,V,,V,,V*4E
2025-03-29T19:31:09.9128585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.03,A,,,V,,V,,V*4E
2025-03-29T19:31:10.9126835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.05,A,,,V,,V,,V*48
2025-03-29T19:31:11.9133502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.09,A,,,V,,V,,V*46
2025-03-29T19:31:12.9134519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.05,A,,,V,,V,,V*42
2025-03-29T19:31:13.9131202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.02,A,,,V,,V,,V*44
2025-03-29T19:31:14.9138145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.07,A,,,V,,V,,V*4B
2025-03-29T19:31:15.9133789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.12,A,,,V,,V,,V*4B
2025-03-29T19:31:16.9132292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.05,A,,,V,,V,,V*4F
2025-03-29T19:31:17.9138936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.95,A,,,V,,V,,V*49
2025-03-29T19:31:18.9140964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.88,A,,,V,,V,,V*4E
2025-03-29T19:31:19.9134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.91,A,,,V,,V,,V*44
2025-03-29T19:31:20.9133591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.98,A,,,V,,V,,V*48
2025-03-29T19:31:21.9157670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.04,A,,,V,,V,,V*49
2025-03-29T19:31:22.9137398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.02,A,,,V,,V,,V*49
2025-03-29T19:31:23.9143018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-2.02,A,,,V,,V,,V*4C
2025-03-29T19:31:24.9145108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.05,A,,,V,,V,,V*4A
2025-03-29T19:31:25.9044162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.98,A,,,V,,V,,V*44
2025-03-29T19:31:26.9142609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.90,A,,,V,,V,,V*43
2025-03-29T19:31:27.9142180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.85,A,,,V,,V,,V*4B
2025-03-29T19:31:28.9148530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.86,A,,,V,,V,,V*43
2025-03-29T19:31:29.9148415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.90,A,,,V,,V,,V*42
2025-03-29T19:31:30.9144921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.89,A,,,V,,V,,V*48
2025-03-29T19:31:31.9149496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.86,A,,,V,,V,,V*4B
2025-03-29T19:31:32.9146123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.86,A,,,V,,V,,V*46
2025-03-29T19:31:33.9142969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.84,A,,,V,,V,,V*43
2025-03-29T19:31:34.9151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.87,A,,,V,,V,,V*46
2025-03-29T19:31:35.9151473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.94,A,,,V,,V,,V*48
2025-03-29T19:31:36.9048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.00,A,,,V,,V,,V*47
2025-03-29T19:31:37.9054752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.96,A,,,V,,V,,V*47
2025-03-29T19:31:38.9150925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.85,A,,,V,,V,,V*48
2025-03-29T19:31:39.9142205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.81,A,,,V,,V,,V*40
2025-03-29T19:31:40.9068327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.87,A,,,V,,V,,V*45
2025-03-29T19:31:41.8912170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.97,A,,,V,,V,,V*4B
2025-03-29T19:31:42.8908684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.00,A,,,V,,V,,V*4E
2025-03-29T19:31:43.8915643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.00,A,,,V,,V,,V*4A
2025-03-29T19:31:44.9013663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.97,A,,,V,,V,,V*49
2025-03-29T19:31:45.8912687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.97,A,,,V,,V,,V*47
2025-03-29T19:31:46.8919316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.08,A,,,V,,V,,V*45
2025-03-29T19:31:47.8916607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.25,A,,,V,,V,,V*48
2025-03-29T19:31:48.9012818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.30,A,,,V,,V,,V*48
2025-03-29T19:31:49.9016713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.30,A,,,V,,V,,V*4C
2025-03-29T19:31:50.9022458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.28,A,,,V,,V,,V*44
2025-03-29T19:31:51.9019135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.22,A,,,V,,V,,V*45
2025-03-29T19:31:52.8920150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.12,A,,,V,,V,,V*4C
2025-03-29T19:31:53.9018211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.08,A,,,V,,V,,V*4C
2025-03-29T19:31:54.9024708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.17,A,,,V,,V,,V*49
2025-03-29T19:31:55.8923831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.27,A,,,V,,V,,V*4D
2025-03-29T19:31:56.8920411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.28,A,,,V,,V,,V*43
2025-03-29T19:31:57.8926836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.24,A,,,V,,V,,V*4A
2025-03-29T19:31:58.8923693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.29,A,,,V,,V,,V*40
2025-03-29T19:31:59.9020151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.42,A,,,V,,V,,V*41
2025-03-29T19:32:00.8928311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.52,A,,,V,,V,,V*49
2025-03-29T19:32:01.8923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.46,A,,,V,,V,,V*4A
2025-03-29T19:32:02.9026272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.34,A,,,V,,V,,V*49
2025-03-29T19:32:03.9025832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.26,A,,,V,,V,,V*4D
2025-03-29T19:32:04.8928304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.24,A,,,V,,V,,V*4B
2025-03-29T19:32:05.9024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.24,A,,,V,,V,,V*43
2025-03-29T19:32:06.8925724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.17,A,,,V,,V,,V*4F
2025-03-29T19:32:07.8828000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-03-29T19:32:08.8932144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.09,A,,,V,,V,,V*68
2025-03-29T19:32:09.8930863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.18,A,,,V,,V,,V*40
2025-03-29T19:32:10.9029311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.30,A,,,V,,V,,V*46
2025-03-29T19:32:11.8931889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.37,A,,,V,,V,,V*4F
2025-03-29T19:32:12.8930659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.36,A,,,V,,V,,V*67
2025-03-29T19:32:13.8938964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.34,A,,,V,,V,,V*64
2025-03-29T19:32:14.8935690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.30,A,,,V,,V,,V*60
2025-03-29T19:32:15.8937219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.25,A,,,V,,V,,V*6D
2025-03-29T19:32:16.8941205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.17,A,,,V,,V,,V*64
2025-03-29T19:32:17.8938214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.12,A,,,V,,V,,V*63
2025-03-29T19:32:18.8939475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.07,A,,,V,,V,,V*60
2025-03-29T19:32:19.8937773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.03,A,,,V,,V,,V*64
2025-03-29T19:32:20.8936395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.02,A,,,V,,V,,V*67
2025-03-29T19:32:21.8944519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.99,A,,,V,,V,,V*69
2025-03-29T19:32:22.8940112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.94,A,,,V,,V,,V*6F
2025-03-29T19:32:23.8936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.92,A,,,V,,V,,V*65
2025-03-29T19:32:24.8941736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.90,A,,,V,,V,,V*6F
2025-03-29T19:32:25.8939285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.83,A,,,V,,V,,V*6F
2025-03-29T19:32:26.8858986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.72,A,,,V,,V,,V*60
2025-03-29T19:32:27.8943974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.54,A,,,V,,V,,V*60
2025-03-29T19:32:28.8948720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.37,A,,,V,,V,,V*65
2025-03-29T19:32:29.8941515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.24,A,,,V,,V,,V*65
2025-03-29T19:32:30.8850538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.20,A,,,V,,V,,V*64
2025-03-29T19:32:31.8946451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.24,A,,,V,,V,,V*68
2025-03-29T19:32:32.8943486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.27,A,,,V,,V,,V*65
2025-03-29T19:32:33.8948795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.24,A,,,V,,V,,V*62
2025-03-29T19:32:34.8947297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2025-03-29T19:32:35.8949420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.17,A,,,V,,V,,V*60
2025-03-29T19:32:36.8946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2025-03-29T19:32:37.8853147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-03-29T19:32:38.8856822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2025-03-29T19:32:39.8957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.27,A,,,V,,V,,V*60
2025-03-29T19:32:40.8853374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2025-03-29T19:32:41.8954569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.26,A,,,V,,V,,V*60
2025-03-29T19:32:42.8957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.31,A,,,V,,V,,V*66
2025-03-29T19:32:43.8958451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.42,A,,,V,,V,,V*61
2025-03-29T19:32:44.8851343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.45,A,,,V,,V,,V*65
2025-03-29T19:32:45.8956548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.37,A,,,V,,V,,V*64
2025-03-29T19:32:46.8961476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.22,A,,,V,,V,,V*61
2025-03-29T19:32:47.8957805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.14,A,,,V,,V,,V*67
2025-03-29T19:32:48.8954838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2025-03-29T19:32:49.8960726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2025-03-29T19:32:50.8959972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:32:51.8956966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2025-03-29T19:32:52.8864742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-03-29T19:32:53.8865789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-03-29T19:32:54.8961685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-03-29T19:32:55.8869159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-29T19:32:56.8865624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2025-03-29T19:32:57.8961936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2025-03-29T19:32:58.8868827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2025-03-29T19:32:59.8967502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-29T19:33:00.8969938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2025-03-29T19:33:01.8868513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2025-03-29T19:33:02.8963796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2025-03-29T19:33:03.8873701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2025-03-29T19:33:04.8870219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-03-29T19:33:05.8873341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2025-03-29T19:33:06.8869986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-03-29T19:33:07.8870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-29T19:33:08.8877508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-03-29T19:33:09.8875534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-29T19:33:10.8876483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-29T19:33:11.8875535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-03-29T19:33:12.8873718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-03-29T19:33:13.8880325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-03-29T19:33:14.8881986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-29T19:33:15.8874050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2025-03-29T19:33:16.8881936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.31,A,,,V,,V,,V*65
2025-03-29T19:33:17.8878638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-29T19:33:18.8875906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2025-03-29T19:33:19.8882457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-29T19:33:20.8879182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-29T19:33:21.8885059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-29T19:33:22.8887712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-29T19:33:23.8884301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-29T19:33:24.8884911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-03-29T19:33:25.8881454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-29T19:33:26.8882124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-29T19:33:27.8890317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2025-03-29T19:33:28.8886945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-29T19:33:29.8888473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.31,A,,,V,,V,,V*64
2025-03-29T19:33:30.8885236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-03-29T19:33:31.8892265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2025-03-29T19:33:32.8887226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-03-29T19:33:33.8793511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.27,A,,,V,,V,,V*6E
2025-03-29T19:33:34.8889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-29T19:33:35.8890128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.44,A,,,V,,V,,V*62
2025-03-29T19:33:36.8896603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.44,A,,,V,,V,,V*69
2025-03-29T19:33:37.8898295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.48,A,,,V,,V,,V*6C
2025-03-29T19:33:38.8892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.54,A,,,V,,V,,V*63
2025-03-29T19:33:39.8899574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.54,A,,,V,,V,,V*65
2025-03-29T19:33:40.8893495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.45,A,,,V,,V,,V*62
2025-03-29T19:33:41.8892579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2025-03-29T19:33:42.8899287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.42,A,,,V,,V,,V*67
2025-03-29T19:33:43.8896021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-03-29T19:33:44.8803190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.45,A,,,V,,V,,V*64
2025-03-29T19:33:45.8900550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.39,A,,,V,,V,,V*6A
2025-03-29T19:33:46.8896957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-29T19:33:47.8804113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-29T19:33:48.8906171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2025-03-29T19:33:49.8901060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-29T19:33:50.8906449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-29T19:33:51.8799092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-29T19:33:52.8803416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-29T19:33:53.8809730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-03-29T19:33:54.8808662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-29T19:33:55.8807995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-29T19:33:56.8804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2025-03-29T19:33:57.8910564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-29T19:33:58.8907319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-29T19:33:59.8812202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-29T19:34:00.8907972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-29T19:34:01.8908960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-29T19:34:02.8811730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-03-29T19:34:03.8808321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-29T19:34:04.8812141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-29T19:34:05.8714392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-29T19:34:06.8809253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-29T19:34:07.8815752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-29T19:34:08.8813301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-29T19:34:09.8820023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-03-29T19:34:10.8816900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-29T19:34:11.8813482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-03-29T19:34:12.8819847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-29T19:34:13.8816465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-29T19:34:14.8816041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-29T19:34:15.8920574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-29T19:34:16.8817751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-03-29T19:34:17.8824747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-29T19:34:18.8824060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-29T19:34:19.8726020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-29T19:34:20.8822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.93,A,,,V,,V,,V*69
2025-03-29T19:34:21.8828969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-29T19:34:22.8828583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-29T19:34:23.8827658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-29T19:34:24.8828545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-29T19:34:25.8827753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-29T19:34:26.8832522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-03-29T19:34:27.8829049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2025-03-29T19:34:28.8830568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-29T19:34:29.8825905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-29T19:34:30.8727845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-29T19:34:31.8829288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-29T19:34:32.8831432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-29T19:34:33.8833195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-29T19:34:34.8829929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-29T19:34:35.8837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-29T19:34:36.8833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-29T19:34:37.8831559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-03-29T19:34:38.8739011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-29T19:34:39.8735618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T19:34:40.8737581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-29T19:34:41.8734295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-29T19:34:42.8741993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-29T19:34:43.8840114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-29T19:34:44.8845828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-03-29T19:34:45.8842319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-29T19:34:46.8846773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-29T19:34:47.8744892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-29T19:34:48.8847011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2025-03-29T19:34:49.8848505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-29T19:34:50.8741378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-29T19:34:51.8847780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-29T19:34:52.8844296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-29T19:34:53.8843873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-29T19:34:54.8750932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-29T19:34:55.8746991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-29T19:34:56.8654102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-29T19:34:57.8750222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-29T19:34:58.8747325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-29T19:34:59.8749358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-29T19:35:00.8851601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-29T19:35:01.8849278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-29T19:35:02.8755949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-29T19:35:03.8752694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-03-29T19:35:04.8759518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-29T19:35:05.8756277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-03-29T19:35:06.8851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-29T19:35:07.8858358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-29T19:35:08.8757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-29T19:35:09.8759736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2025-03-29T19:35:10.8761312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-29T19:35:11.8758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-29T19:35:12.8761746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-29T19:35:13.8757392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-29T19:35:14.8662953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-29T19:35:15.8758319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2025-03-29T19:35:16.8767619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2025-03-29T19:35:17.8765460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-29T19:35:18.8761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2025-03-29T19:35:19.8768675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-03-29T19:35:20.8762159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-29T19:35:21.8768314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-29T19:35:22.8764967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-29T19:35:23.8767182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-29T19:35:24.8773155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-29T19:35:25.8774575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-29T19:35:26.8771299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-29T19:35:27.8668832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-29T19:35:28.8771078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-29T19:35:29.8667933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-29T19:35:30.8774855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-29T19:35:31.8771662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-29T19:35:32.8778716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-29T19:35:33.8777057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-29T19:35:34.8775995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-29T19:35:35.8772780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-29T19:35:36.8679755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-29T19:35:37.8775964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-29T19:35:38.8780905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-29T19:35:39.8777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-29T19:35:40.8682127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-29T19:35:41.8776307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-29T19:35:42.8781927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-29T19:35:43.8679177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-29T19:35:44.8786592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-29T19:35:45.8784770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-29T19:35:46.8783752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-29T19:35:47.8680918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-29T19:35:48.8791081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-29T19:35:49.8789684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-29T19:35:50.8691680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-29T19:35:51.8688197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-29T19:35:52.8684918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-29T19:35:53.8691571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-29T19:35:54.8689585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-29T19:35:55.8686276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-29T19:35:56.8693394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-29T19:35:57.8631434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-29T19:35:58.8567124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-29T19:35:59.8551860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-29T19:36:00.8553643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-29T19:36:01.8548784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-29T19:36:02.8557844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-29T19:36:03.8550520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-29T19:36:04.8555435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-29T19:36:05.8552141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-29T19:36:06.8558644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-29T19:36:07.8657639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-29T19:36:08.8559444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-29T19:36:09.8558254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-29T19:36:10.8564294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-29T19:36:11.8556015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.27,A,,,V,,V,,V*4B
2025-03-29T19:36:12.8557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2025-03-29T19:36:13.8566797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-29T19:36:14.8558152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.14,A,,,V,,V,,V*4A
2025-03-29T19:36:15.8560557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-29T19:36:16.8567137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.36,A,,,V,,V,,V*4F
2025-03-29T19:36:17.8567864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.41,A,,,V,,V,,V*4A
2025-03-29T19:36:18.8570289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.33,A,,,V,,V,,V*4C
2025-03-29T19:36:19.8565369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.20,A,,,V,,V,,V*4D
2025-03-29T19:36:20.8471573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2025-03-29T19:36:21.8566468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-03-29T19:36:22.8573103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.12,A,,,V,,V,,V*48
2025-03-29T19:36:23.8569973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-03-29T19:36:24.8564998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-03-29T19:36:25.8471854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-29T19:36:26.8469178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-29T19:36:27.8575319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-29T19:36:28.8573129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-29T19:36:29.8578195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-29T19:36:30.8478027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-03-29T19:36:31.8475872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-29T19:36:32.8571589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.14,A,,,V,,V,,V*6C
2025-03-29T19:36:33.8576923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-29T19:36:34.8482623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-03-29T19:36:35.8477608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2025-03-29T19:36:36.8579361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.07,A,,,V,,V,,V*6F
2025-03-29T19:36:37.8581132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-03-29T19:36:38.8578224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-03-29T19:36:39.8585581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-03-29T19:36:40.8582215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-03-29T19:36:41.8585561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-03-29T19:36:42.8382782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-29T19:36:43.8582871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-29T19:36:44.8480096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-03-29T19:36:45.8484120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.01,A,,,V,,V,,V*62
2025-03-29T19:36:46.8480667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.04,A,,,V,,V,,V*69
2025-03-29T19:36:47.8488177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:36:48.8584135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-29T19:36:49.8482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-29T19:36:50.8489674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-29T19:36:51.8486211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.12,A,,,V,,V,,V*4C
2025-03-29T19:36:52.8491639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.11,A,,,V,,V,,V*4F
2025-03-29T19:36:53.8592803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.06,A,,,V,,V,,V*6D
2025-03-29T19:36:54.8492445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-29T19:36:55.8488945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-29T19:36:56.8495436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-29T19:36:57.8492026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-29T19:36:58.8488678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-29T19:36:59.8594796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-03-29T19:37:00.8490541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.02,A,,,V,,V,,V*4C
2025-03-29T19:37:01.8496955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-29T19:37:02.8495417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-29T19:37:03.8493278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-29T19:37:04.8500405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-29T19:37:05.8500689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.10,A,,,V,,V,,V*4E
2025-03-29T19:37:06.8500113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-03-29T19:37:07.8498183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-29T19:37:08.8504632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-29T19:37:09.8502155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-29T19:37:10.8498842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-29T19:37:11.8505699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-29T19:37:12.8504578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.07,A,,,V,,V,,V*48
2025-03-29T19:37:13.8503678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-03-29T19:37:14.8500129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-29T19:37:15.8407038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-29T19:37:16.8503807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-29T19:37:17.8510015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-03-29T19:37:18.8506995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-03-29T19:37:19.8511901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-03-29T19:37:20.8408796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-29T19:37:21.8507283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-29T19:37:22.8514392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-29T19:37:23.8513041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-03-29T19:37:24.8511959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-29T19:37:25.8511007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-03-29T19:37:26.8416991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-03-29T19:37:27.8413703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-03-29T19:37:28.8410985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-03-29T19:37:29.8517117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-03-29T19:37:30.8514047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.21,A,,,V,,V,,V*4F
2025-03-29T19:37:31.8529161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.33,A,,,V,,V,,V*4E
2025-03-29T19:37:32.8518009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.52,A,,,V,,V,,V*48
2025-03-29T19:37:33.8516698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.69,A,,,V,,V,,V*44
2025-03-29T19:37:34.8515849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.68,A,,,V,,V,,V*46
2025-03-29T19:37:35.8517136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.60,A,,,V,,V,,V*49
2025-03-29T19:37:36.8522784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.51,A,,,V,,V,,V*4C
2025-03-29T19:37:37.8518630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.60,A,,,V,,V,,V*4A
2025-03-29T19:37:38.8523844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.77,A,,,V,,V,,V*49
2025-03-29T19:37:39.8525984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.99,A,,,V,,V,,V*4C
2025-03-29T19:37:40.8524815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.17,A,,,V,,V,,V*4F
2025-03-29T19:37:41.8421872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.22,A,,,V,,V,,V*4B
2025-03-29T19:37:42.8528405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.10,A,,,V,,V,,V*46
2025-03-29T19:37:43.8524974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.99,A,,,V,,V,,V*46
2025-03-29T19:37:44.8521944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.89,A,,,V,,V,,V*43
2025-03-29T19:37:45.8531260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.89,A,,,V,,V,,V*42
2025-03-29T19:37:46.8527710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.92,A,,,V,,V,,V*44
2025-03-29T19:37:47.8524460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.93,A,,,V,,V,,V*42
2025-03-29T19:37:48.8527194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.93,A,,,V,,V,,V*43
2025-03-29T19:37:49.8434632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.94,A,,,V,,V,,V*44
2025-03-29T19:37:50.8431846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.94,A,,,V,,V,,V*4C
2025-03-29T19:37:51.8433203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.87,A,,,V,,V,,V*4C
2025-03-29T19:37:52.8435486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.75,A,,,V,,V,,V*41
2025-03-29T19:37:53.8431963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.63,A,,,V,,V,,V*40
2025-03-29T19:37:54.8429051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.52,A,,,V,,V,,V*4D
2025-03-29T19:37:55.8435523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.49,A,,,V,,V,,V*43
2025-03-29T19:37:56.8531484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.47,A,,,V,,V,,V*4D
2025-03-29T19:37:57.8438461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.44,A,,,V,,V,,V*4A
2025-03-29T19:37:58.8533292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.39,A,,,V,,V,,V*46
2025-03-29T19:37:59.8433138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.37,A,,,V,,V,,V*4B
2025-03-29T19:38:00.8439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.37,A,,,V,,V,,V*4F
2025-03-29T19:38:01.8440322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.33,A,,,V,,V,,V*4D
2025-03-29T19:38:02.8541775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.27,A,,,V,,V,,V*4B
2025-03-29T19:38:03.8437262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.27,A,,,V,,V,,V*4A
2025-03-29T19:38:04.8436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.19,A,,,V,,V,,V*4E
2025-03-29T19:38:05.8444246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.08,A,,,V,,V,,V*4F
2025-03-29T19:38:06.8437559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.00,A,,,V,,V,,V*49
2025-03-29T19:38:07.8444086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.02,A,,,V,,V,,V*65
2025-03-29T19:38:08.8440795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.02,A,,,V,,V,,V*64
2025-03-29T19:38:09.8447533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.00,A,,,V,,V,,V*4B
2025-03-29T19:38:10.8447628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.10,A,,,V,,V,,V*4D
2025-03-29T19:38:11.8446614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.28,A,,,V,,V,,V*44
2025-03-29T19:38:12.8443211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.43,A,,,V,,V,,V*41
2025-03-29T19:38:13.8443797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.48,A,,,V,,V,,V*4A
2025-03-29T19:38:14.8450722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.43,A,,,V,,V,,V*48
2025-03-29T19:38:15.8445318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.27,A,,,V,,V,,V*41
2025-03-29T19:38:16.8453172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.08,A,,,V,,V,,V*43
2025-03-29T19:38:17.8445596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.01,A,,,V,,V,,V*6B
2025-03-29T19:38:18.8454465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.05,A,,,V,,V,,V*62
2025-03-29T19:38:19.8447215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.02,A,,,V,,V,,V*6E
2025-03-29T19:38:20.8351395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.02,A,,,V,,V,,V*4C
2025-03-29T19:38:21.8450308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.16,A,,,V,,V,,V*47
2025-03-29T19:38:22.8451971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.25,A,,,V,,V,,V*4A
2025-03-29T19:38:23.8448731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.31,A,,,V,,V,,V*4E
2025-03-29T19:38:24.8457022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.27,A,,,V,,V,,V*48
2025-03-29T19:38:25.8455081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.17,A,,,V,,V,,V*4F
2025-03-29T19:38:26.8453003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.02,A,,,V,,V,,V*49
2025-03-29T19:38:27.8451633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.01,A,,,V,,V,,V*4C
2025-03-29T19:38:28.8461103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.01,A,,,V,,V,,V*69
2025-03-29T19:38:29.8457780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.02,A,,,V,,V,,V*43
2025-03-29T19:38:30.8355148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.13,A,,,V,,V,,V*49
2025-03-29T19:38:31.8459754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.22,A,,,V,,V,,V*4C
2025-03-29T19:38:32.8461875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.29,A,,,V,,V,,V*44
2025-03-29T19:38:33.8361647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.37,A,,,V,,V,,V*4E
2025-03-29T19:38:34.8457920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.40,A,,,V,,V,,V*4E
2025-03-29T19:38:35.8465148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.36,A,,,V,,V,,V*4C
2025-03-29T19:38:36.8461752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.28,A,,,V,,V,,V*4C
2025-03-29T19:38:37.8465100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.16,A,,,V,,V,,V*47
2025-03-29T19:38:38.8463867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.08,A,,,V,,V,,V*4B
2025-03-29T19:38:39.8460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.07,A,,,V,,V,,V*46
2025-03-29T19:38:40.8467181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.09,A,,,V,,V,,V*41
2025-03-29T19:38:41.8463813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.10,A,,,V,,V,,V*49
2025-03-29T19:38:42.8470490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.15,A,,,V,,V,,V*4C
2025-03-29T19:38:43.8467150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.18,A,,,V,,V,,V*4F
2025-03-29T19:38:44.8463827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.17,A,,,V,,V,,V*45
2025-03-29T19:38:45.8470440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.10,A,,,V,,V,,V*44
2025-03-29T19:38:46.8467293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.08,A,,,V,,V,,V*61
2025-03-29T19:38:47.8466283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2025-03-29T19:38:48.8374450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.31,A,,,V,,V,,V*6E
2025-03-29T19:38:49.8473386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.30,A,,,V,,V,,V*67
2025-03-29T19:38:50.8371950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.27,A,,,V,,V,,V*63
2025-03-29T19:38:51.8374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.22,A,,,V,,V,,V*64
2025-03-29T19:38:52.8372831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.20,A,,,V,,V,,V*68
2025-03-29T19:38:53.8479078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.21,A,,,V,,V,,V*6C
2025-03-29T19:38:54.8479591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.30,A,,,V,,V,,V*6E
2025-03-29T19:38:55.8376563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2025-03-29T19:38:56.8373330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2025-03-29T19:38:57.8380101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2025-03-29T19:38:58.8376446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2025-03-29T19:38:59.8383550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2025-03-29T19:39:00.8479793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2025-03-29T19:39:01.8476611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:39:02.8383374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2025-03-29T19:39:03.8377893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2025-03-29T19:39:04.8380421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2025-03-29T19:39:05.8385611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2025-03-29T19:39:06.8382173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2025-03-29T19:39:07.8388451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2025-03-29T19:39:08.8387567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2025-03-29T19:39:09.8383568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2025-03-29T19:39:10.8389951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2025-03-29T19:39:11.8386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2025-03-29T19:39:12.8389171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2025-03-29T19:39:13.8384223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-03-29T19:39:14.8390977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-03-29T19:39:15.8391755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-03-29T19:39:16.8394293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2025-03-29T19:39:17.8389941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2025-03-29T19:39:18.8396366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2025-03-29T19:39:19.8392998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-29T19:39:20.8389640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2025-03-29T19:39:21.8396205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.28,A,,,V,,V,,V*61
2025-03-29T19:39:22.8399205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2025-03-29T19:39:23.8398375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2025-03-29T19:39:24.8394980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.48,A,,,V,,V,,V*66
2025-03-29T19:39:25.8392207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.63,A,,,V,,V,,V*68
2025-03-29T19:39:26.8394778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.70,A,,,V,,V,,V*68
2025-03-29T19:39:27.8401201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.68,A,,,V,,V,,V*64
2025-03-29T19:39:28.8397996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2025-03-29T19:39:29.8404811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2025-03-29T19:39:30.8401821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2025-03-29T19:39:31.8398231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2025-03-29T19:39:32.8399153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2025-03-29T19:39:33.8401426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2025-03-29T19:39:34.8403292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2025-03-29T19:39:35.8399623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.63,A,,,V,,V,,V*69
2025-03-29T19:39:36.8406083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.63,A,,,V,,V,,V*68
2025-03-29T19:39:37.8402760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2025-03-29T19:39:38.8409244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2025-03-29T19:39:39.8406749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2025-03-29T19:39:40.8403362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2025-03-29T19:39:41.8409802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-03-29T19:39:42.8306232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2025-03-29T19:39:43.8414771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-03-29T19:39:44.8411164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2025-03-29T19:39:45.8308174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2025-03-29T19:39:46.8407144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2025-03-29T19:39:47.8314008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2025-03-29T19:39:48.8410228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2025-03-29T19:39:49.8413416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2025-03-29T19:39:50.8418183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2025-03-29T19:39:51.8417263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2025-03-29T19:39:52.8419680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2025-03-29T19:39:53.8416434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-03-29T19:39:54.8412868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-03-29T19:39:55.8419742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-03-29T19:39:56.8316606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-03-29T19:39:57.8423196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-03-29T19:39:58.8419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-03-29T19:39:59.8320554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-03-29T19:40:00.8317155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-03-29T19:40:01.8324681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2025-03-29T19:40:02.8322835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-03-29T19:40:03.8428438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2025-03-29T19:40:04.8419877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2025-03-29T19:40:05.8429260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.82,A,,,V,,V,,V*63
2025-03-29T19:40:06.8330898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.96,A,,,V,,V,,V*65
2025-03-29T19:40:07.8327667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-2.02,A,,,V,,V,,V*65
2025-03-29T19:40:08.8425052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-2.07,A,,,V,,V,,V*61
2025-03-29T19:40:09.8327209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-2.00,A,,,V,,V,,V*68
2025-03-29T19:40:10.8332336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.89,A,,,V,,V,,V*6A
2025-03-29T19:40:11.8330584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.83,A,,,V,,V,,V*6A
2025-03-29T19:40:12.8329218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2025-03-29T19:40:13.8334563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.73,A,,,V,,V,,V*6A
2025-03-29T19:40:14.8296291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.71,A,,,V,,V,,V*61
2025-03-29T19:40:15.8221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2025-03-29T19:40:16.8186874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2025-03-29T19:40:17.8191564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2025-03-29T19:40:18.8188037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2025-03-29T19:40:19.8195645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2025-03-29T19:40:20.8192297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-03-29T19:40:21.8199766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-03-29T19:40:22.8191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T19:40:23.8200638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.27,A,,,V,,V,,V*69
2025-03-29T19:40:24.8193005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.09,A,,,V,,V,,V*66
2025-03-29T19:40:25.8194898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.08,A,,,V,,V,,V*4E
2025-03-29T19:40:26.8201453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.21,A,,,V,,V,,V*43
2025-03-29T19:40:27.8201291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.29,A,,,V,,V,,V*4D
2025-03-29T19:40:28.8197926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.44,A,,,V,,V,,V*44
2025-03-29T19:40:29.8198933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.56,A,,,V,,V,,V*42
2025-03-29T19:40:30.8198337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.69,A,,,V,,V,,V*4C
2025-03-29T19:40:31.8205106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.79,A,,,V,,V,,V*4C
2025-03-29T19:40:32.8202195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.80,A,,,V,,V,,V*4A
2025-03-29T19:40:33.8199895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.77,A,,,V,,V,,V*44
2025-03-29T19:40:34.8202498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.70,A,,,V,,V,,V*46
2025-03-29T19:40:35.8204553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.63,A,,,V,,V,,V*4D
2025-03-29T19:40:36.8201311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.54,A,,,V,,V,,V*49
2025-03-29T19:40:37.8108230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.37,A,,,V,,V,,V*4E
2025-03-29T19:40:38.8203558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,0.19,A,,,V,,V,,V*41
2025-03-29T19:40:39.8205378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.01,A,,,V,,V,,V*4B
2025-03-29T19:40:40.8210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.14,A,,,V,,V,,V*67
2025-03-29T19:40:41.8109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2025-03-29T19:40:42.8211483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.22,A,,,V,,V,,V*6E
2025-03-29T19:40:43.8208167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2025-03-29T19:40:44.8215559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-03-29T19:40:45.8112361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2025-03-29T19:40:46.8109985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2025-03-29T19:40:47.8116572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-03-29T19:40:48.8213576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2025-03-29T19:40:49.8118993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.55,A,,,V,,V,,V*62
2025-03-29T19:40:50.8114612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.69,A,,,V,,V,,V*6A
2025-03-29T19:40:51.8120094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.71,A,,,V,,V,,V*60
2025-03-29T19:40:52.8115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.72,A,,,V,,V,,V*69
2025-03-29T19:40:53.8220040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.68,A,,,V,,V,,V*65
2025-03-29T19:40:54.8216897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.66,A,,,V,,V,,V*64
2025-03-29T19:40:55.8223423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.67,A,,,V,,V,,V*6A
2025-03-29T19:40:56.8120596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.71,A,,,V,,V,,V*6C
2025-03-29T19:40:57.8116830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.75,A,,,V,,V,,V*6F
2025-03-29T19:40:58.8123494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2025-03-29T19:40:59.8122772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.74,A,,,V,,V,,V*6C
2025-03-29T19:41:00.8224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2025-03-29T19:41:01.8121256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2025-03-29T19:41:02.8124983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2025-03-29T19:41:03.8121554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-03-29T19:41:04.8129279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2025-03-29T19:41:05.8225488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2025-03-29T19:41:06.8126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2025-03-29T19:41:07.8125060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2025-03-29T19:41:08.8130938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2025-03-29T19:41:09.8127438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-29T19:41:10.8128572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2025-03-29T19:41:11.8234926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2025-03-29T19:41:12.8132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-03-29T19:41:13.8130463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2025-03-29T19:41:14.8137098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2025-03-29T19:41:15.8133843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2025-03-29T19:41:16.8136409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2025-03-29T19:41:17.8135866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2025-03-29T19:41:18.8137574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2025-03-29T19:41:19.8132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-29T19:41:20.8141208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2025-03-29T19:41:21.8137936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-29T19:41:22.8142624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-29T19:41:23.8141466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-29T19:41:24.8143677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-29T19:41:25.8140315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-29T19:41:26.8140241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-03-29T19:41:27.8145509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-03-29T19:41:28.8142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-03-29T19:41:29.8042958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-03-29T19:41:30.8144655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-03-29T19:41:31.8147350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-29T19:41:32.8145773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-29T19:41:33.8144104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-29T19:41:34.8143300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-29T19:41:35.8151927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-29T19:41:36.8150143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-29T19:41:37.8146656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2025-03-29T19:41:38.8153105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.84,A,,,V,,V,,V*62
2025-03-29T19:41:39.8149598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.81,A,,,V,,V,,V*65
2025-03-29T19:41:40.8146522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-03-29T19:41:41.8153626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-29T19:41:42.8152245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-29T19:41:43.8157133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-29T19:41:44.8153807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-29T19:41:45.8151617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-29T19:41:46.8058282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-29T19:41:47.8059522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-29T19:41:48.8157348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T19:41:49.8155673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-29T19:41:50.8154814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-29T19:41:51.8161599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-29T19:41:52.8158537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-29T19:41:53.8155286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-29T19:41:54.8062460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-29T19:41:55.8158414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-29T19:41:56.8165116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-29T19:41:57.8062101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-29T19:41:58.8158333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-29T19:41:59.8164990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-29T19:42:00.8061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-29T19:42:01.8068521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-29T19:42:02.8065789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T19:42:03.8071219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T19:42:04.8067687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-29T19:42:05.8064773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-29T19:42:06.8071463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-29T19:42:07.8068352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-29T19:42:08.8071377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-29T19:42:09.8067903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-29T19:42:10.8074969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T19:42:11.8070086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-29T19:42:12.8073331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-29T19:42:13.8171002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-03-29T19:42:14.8070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T19:42:15.8078684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-29T19:42:16.8077890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-29T19:42:17.8074445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-29T19:42:18.8081055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T19:42:19.8078020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T19:42:20.8075363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-29T19:42:21.8077164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-29T19:42:22.8083716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-29T19:42:23.8081003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-29T19:42:24.8076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-29T19:42:25.8078535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-29T19:42:26.8087705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-29T19:42:27.8086072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-29T19:42:28.8088151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-29T19:42:29.8089646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-29T19:42:30.8089070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T19:42:31.8091396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-29T19:42:32.8088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-29T19:42:33.8084884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-29T19:42:34.8086290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-29T19:42:35.8085096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-29T19:42:36.8087524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-29T19:42:37.7993127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-29T19:42:38.8094203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-29T19:42:39.8097210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-29T19:42:40.8095331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-29T19:42:41.8097287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-29T19:42:42.8093815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-29T19:42:43.8090477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-29T19:42:44.8097083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-29T19:42:45.8098842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-03-29T19:42:46.7997366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-03-29T19:42:47.7993159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-03-29T19:42:48.8001535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-29T19:42:49.8096851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-29T19:42:50.7998820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T19:42:51.8001418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-29T19:42:52.8005762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T19:42:53.8002659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-29T19:42:54.8099905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T19:42:55.8006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-29T19:42:56.8103478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-29T19:42:57.8099857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-29T19:42:58.8006748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-29T19:42:59.8102982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T19:43:00.8011760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-29T19:43:01.8008511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-29T19:43:02.8007194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-29T19:43:03.8005000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-29T19:43:04.8011760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-29T19:43:05.8006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T19:43:06.8014510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-29T19:43:07.8016082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-29T19:43:08.8015489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-29T19:43:09.7917401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-29T19:43:10.8013651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-29T19:43:11.8011029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-29T19:43:12.8117249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-29T19:43:13.8018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-29T19:43:14.8016961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-29T19:43:15.8022175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-29T19:43:16.8018157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-29T19:43:17.8020775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-29T19:43:18.8021597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-29T19:43:19.8020372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-29T19:43:20.8016686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-29T19:43:21.8018369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-29T19:43:22.8025132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-29T19:43:23.8021177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-29T19:43:24.8027827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-29T19:43:25.8024582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-29T19:43:26.8020984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-29T19:43:27.8027912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-29T19:43:28.8024470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-29T19:43:29.8030985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-29T19:43:30.8027701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-29T19:43:31.8024771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-29T19:43:32.8032839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-29T19:43:33.8028170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-29T19:43:34.8033829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-29T19:43:35.8035625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-29T19:43:36.8032171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-29T19:43:37.8028715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-03-29T19:43:38.7935878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-03-29T19:43:39.7937294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-03-29T19:43:40.8033282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2025-03-29T19:43:41.8031549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.01,A,,,V,,V,,V*63
2025-03-29T19:43:42.7941233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.00,A,,,V,,V,,V*69
2025-03-29T19:43:43.8041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.95,A,,,V,,V,,V*6B
2025-03-29T19:43:44.8036978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-03-29T19:43:45.7939627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-29T19:43:46.8037784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-29T19:43:47.8043503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-29T19:43:48.8038204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-29T19:43:49.8044048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-29T19:43:50.7940668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-29T19:43:51.7947073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-29T19:43:52.7943768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-29T19:43:53.7942279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.09,A,,,V,,V,,V*59
2025-03-29T19:43:54.7947840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-03-29T19:43:55.7950557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-29T19:43:56.7947098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-29T19:43:57.7943878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-29T19:43:58.7950274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T19:43:59.7951032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T19:44:00.7947906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-29T19:44:01.7954882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-29T19:44:02.7954199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T19:44:03.7948652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-29T19:44:04.7951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-29T19:44:05.7949870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-29T19:44:06.7955294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-29T19:44:07.7951983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-29T19:44:08.7958587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-29T19:44:09.7955127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-29T19:44:10.8051219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-29T19:44:11.7958872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2025-03-29T19:44:12.7957239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2025-03-29T19:44:13.7953954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2025-03-29T19:44:14.7960498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.92,A,,,V,,V,,V*66
2025-03-29T19:44:15.7956228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-03-29T19:44:16.7962907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-29T19:44:17.7961102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-29T19:44:18.7957732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T19:44:19.7961052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-29T19:44:20.7966309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-29T19:44:21.7968556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-29T19:44:22.7960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-29T19:44:23.7966742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-29T19:44:24.7967475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-29T19:44:25.7964182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T19:44:26.7976455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-29T19:44:27.7967075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-29T19:44:28.7972766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-29T19:44:29.7969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-29T19:44:30.7966227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-29T19:44:31.7960152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-29T19:44:32.7888116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-29T19:44:33.7831403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-29T19:44:34.7828041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T19:44:35.7834824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-29T19:44:36.7831262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-29T19:44:37.7832053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-29T19:44:38.7837860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-29T19:44:39.7832855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-29T19:44:40.7835438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-29T19:44:41.7836906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-03-29T19:44:42.7833846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-29T19:44:43.7840197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-29T19:44:44.7836915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-03-29T19:44:45.7843580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-03-29T19:44:46.7737351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-29T19:44:47.7839759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-29T19:44:48.7745023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-29T19:44:49.7740540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-03-29T19:44:50.7742097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-29T19:44:51.7747908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-29T19:44:52.7746970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-29T19:44:53.7843985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-29T19:44:54.7743494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-29T19:44:55.7849634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-29T19:44:56.7746919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-29T19:44:57.7853137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T19:44:58.7849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-29T19:44:59.7846052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-29T19:45:00.7749226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-29T19:45:01.7754689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-29T19:45:02.7750220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-29T19:45:03.7748659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-29T19:45:04.7753606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T19:45:05.7752464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T19:45:06.7750668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T19:45:07.7759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-29T19:45:08.7756182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-29T19:45:09.7854066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T19:45:10.7860415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-29T19:45:11.7757932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-29T19:45:12.7763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-29T19:45:13.7759862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-29T19:45:14.7760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-29T19:45:15.7765700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T19:45:16.7764605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-29T19:45:17.7759699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-29T19:45:18.7766302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-29T19:45:19.7763932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-29T19:45:20.7769468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-29T19:45:21.7760820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-29T19:45:22.7767596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T19:45:23.7761704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-29T19:45:24.7771042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T19:45:25.7772459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-29T19:45:26.7768817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-29T19:45:27.7769484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-29T19:45:28.7768842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-29T19:45:29.7775587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-29T19:45:30.7672580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-29T19:45:31.7768212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-29T19:45:32.7773233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-29T19:45:33.7769648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-29T19:45:34.7776166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-29T19:45:35.7772722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-29T19:45:36.7779450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-29T19:45:37.7775882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T19:45:38.7772422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-29T19:45:39.7779885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-29T19:45:40.7779781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-29T19:45:41.7781514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-29T19:45:42.7778756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-29T19:45:43.7778295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-29T19:45:44.7780096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-29T19:45:45.7786722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-29T19:45:46.7783987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-29T19:45:47.7786850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-29T19:45:48.7782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-29T19:45:49.7784072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-29T19:45:50.7721126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-29T19:45:51.7684545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-29T19:45:52.7786437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-29T19:45:53.7788140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-29T19:45:54.7691763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-29T19:45:55.7687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-29T19:45:56.7693381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-29T19:45:57.7689915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-29T19:45:58.7796041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-29T19:45:59.7693089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-29T19:46:00.7693227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-29T19:46:01.7694637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-29T19:46:02.7691138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-29T19:46:03.7697817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-29T19:46:04.7694589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-29T19:46:05.7692339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T19:46:06.7798532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-29T19:46:07.7700543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-29T19:46:08.7699064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-29T19:46:09.7694370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-29T19:46:10.7700864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-29T19:46:11.7695448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-29T19:46:12.7703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-29T19:46:13.7701882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-29T19:46:14.7700661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-29T19:46:15.7702728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-29T19:46:16.7699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-29T19:46:17.7706966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-29T19:46:18.7705396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-29T19:46:19.7704948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-29T19:46:20.7706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T19:46:21.7703176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T19:46:22.7703878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-29T19:46:23.7612183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-29T19:46:24.7710592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-29T19:46:25.7707162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-29T19:46:26.7713749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-29T19:46:27.7713857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-29T19:46:28.7711661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-29T19:46:29.7708334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-29T19:46:30.7714876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-29T19:46:31.7611970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-29T19:46:32.7713932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-29T19:46:33.7616412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-29T19:46:34.7717402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T19:46:35.7719481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-29T19:46:36.7715865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-29T19:46:37.7714368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-29T19:46:38.7621199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-29T19:46:39.7717300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-29T19:46:40.7724119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-29T19:46:41.7722080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-29T19:46:42.7719956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-29T19:46:43.7726746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-29T19:46:44.7620877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-29T19:46:45.7619620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T19:46:46.7628383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-29T19:46:47.7730292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-29T19:46:48.7627270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-29T19:46:49.7624425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-29T19:46:50.7726271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-29T19:46:51.7633398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-29T19:46:52.7631444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-29T19:46:53.7628089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-29T19:46:54.7632009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-29T19:46:55.7628578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-29T19:46:56.7634987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-29T19:46:57.7631694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-29T19:46:58.7649275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-29T19:46:59.7634753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-29T19:47:00.7636848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-29T19:47:01.7635181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-29T19:47:02.7731362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-29T19:47:03.7636501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-29T19:47:04.7634774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-29T19:47:05.7640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-29T19:47:06.7639418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-29T19:47:07.7636216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-29T19:47:08.7642742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-29T19:47:09.7645004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-29T19:47:10.7643100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-29T19:47:11.7639792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-29T19:47:12.7643590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T19:47:13.7645812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-29T19:47:14.7641450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-29T19:47:15.7643041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-29T19:47:16.7649704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-29T19:47:17.7646955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-29T19:47:18.7643391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-29T19:47:19.7644918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-29T19:47:20.7651539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-29T19:47:21.7649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-29T19:47:22.7647047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T19:47:23.7653565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-29T19:47:24.7650344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-29T19:47:25.7657100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-29T19:47:26.7554193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-29T19:47:27.7650247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-29T19:47:28.7649741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-29T19:47:29.7658067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-29T19:47:30.7654759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-29T19:47:31.7651994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-29T19:47:32.7657697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-29T19:47:33.7659109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-29T19:47:34.7556211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T19:47:35.7656334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-29T19:47:36.7558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-29T19:47:37.7565495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-29T19:47:38.7559795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-29T19:47:39.7562163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-29T19:47:40.7567909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-29T19:47:41.7564596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-29T19:47:42.7660802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-29T19:47:43.7669466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-29T19:47:44.7667924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-29T19:47:45.7564700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-29T19:47:46.7671520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-29T19:47:47.7668303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-29T19:47:48.7565311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-29T19:47:49.7572082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-29T19:47:50.7568648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-29T19:47:51.7666335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-29T19:47:52.7571182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-29T19:47:53.7567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-29T19:47:54.7574173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-29T19:47:55.7577843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-29T19:47:56.7574633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-29T19:47:57.7574595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-29T19:47:58.7679078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-29T19:47:59.7674675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-29T19:48:00.7582210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-29T19:48:01.7675388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-29T19:48:02.7582640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T19:48:03.7579830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-29T19:48:04.7575357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-29T19:48:05.7576906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-29T19:48:06.7582602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-29T19:48:07.7579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-29T19:48:08.7585847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-29T19:48:09.7581354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-29T19:48:10.7580072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-29T19:48:11.7583142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-03-29T19:48:12.7581665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-03-29T19:48:13.7587262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-03-29T19:48:14.7583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-29T19:48:15.7590435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-29T19:48:16.7586926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-29T19:48:17.7584633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-29T19:48:18.7591498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-29T19:48:19.7591767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-29T19:48:20.7586828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-29T19:48:21.7589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-29T19:48:22.7588636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-29T19:48:23.7597358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-29T19:48:24.7593786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-29T19:48:25.7590937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-29T19:48:26.7595698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-29T19:48:27.7592480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-29T19:48:28.7500756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-29T19:48:29.7598619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-29T19:48:30.7600164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-29T19:48:31.7595496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-29T19:48:32.7601215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-29T19:48:33.7597374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-29T19:48:34.7603979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-29T19:48:35.7603925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-29T19:48:36.7606228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-29T19:48:37.7603225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-29T19:48:38.7599506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-29T19:48:39.7606209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-29T19:48:40.7602639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-29T19:48:41.7609183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-29T19:48:42.7605721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-29T19:48:43.7602326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-29T19:48:44.7608881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-29T19:48:45.7605534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-29T19:48:46.7612252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-29T19:48:47.7608828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-29T19:48:48.7615593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-29T19:48:49.7548509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-29T19:48:50.7474529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-29T19:48:51.7474440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-29T19:48:52.7473708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-29T19:48:53.7472117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-29T19:48:54.7470701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-29T19:48:55.7477249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-29T19:48:56.7374505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-29T19:48:57.7470429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-29T19:48:58.7477403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-29T19:48:59.7473856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-29T19:49:00.7380708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-29T19:49:01.7474653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-29T19:49:02.7476702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-29T19:49:03.7383781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-29T19:49:04.7377792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-03-29T19:49:05.7384336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-03-29T19:49:06.7378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-29T19:49:07.7385242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-29T19:49:08.7382424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-29T19:49:09.7379037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-29T19:49:10.7387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-29T19:49:11.7381653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-29T19:49:12.7383079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-29T19:49:13.7385464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-29T19:49:14.7391158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-29T19:49:15.7392540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-29T19:49:16.7391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-29T19:49:17.7394216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-29T19:49:18.7388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-29T19:49:19.7393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-29T19:49:20.7390417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-29T19:49:21.7397266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-29T19:49:22.7393765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-29T19:49:23.7390365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-29T19:49:24.7397027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T19:49:25.7399007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-29T19:49:26.7391829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-29T19:49:27.7398530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-29T19:49:28.7298894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-29T19:49:29.7397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-29T19:49:30.7399565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T19:49:31.7394691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-29T19:49:32.7297442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T19:49:33.7403904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-29T19:49:34.7400392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-29T19:49:35.7407186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-29T19:49:36.7403745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-29T19:49:37.7403185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-29T19:49:38.7408854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-29T19:49:39.7301899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-29T19:49:40.7308670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-29T19:49:41.7305145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-29T19:49:42.7403324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-29T19:49:43.7405546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-29T19:49:44.7411534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-03-29T19:49:45.7409634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.93,A,,,V,,V,,V*61
2025-03-29T19:49:46.7412109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-29T19:49:47.7408380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-29T19:49:48.7414832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-29T19:49:49.7411513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-29T19:49:50.7408358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-29T19:49:51.7311839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-29T19:49:52.7318262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-29T19:49:53.7316132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-29T19:49:54.7312701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-29T19:49:55.7319232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-29T19:49:56.7315750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-29T19:49:57.7322448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-29T19:49:58.7318999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-29T19:49:59.7315626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-29T19:50:00.7322292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-29T19:50:01.7319554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-29T19:50:02.7317512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-29T19:50:03.7324076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-29T19:50:04.7318479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-29T19:50:05.7323496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-29T19:50:06.7325075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-29T19:50:07.7323748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-29T19:50:08.7330212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-29T19:50:09.7328515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-29T19:50:10.7223347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-29T19:50:11.7329941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-29T19:50:12.7330652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-29T19:50:13.7327445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-29T19:50:14.7330934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-29T19:50:15.7329883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-29T19:50:16.7331700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-29T19:50:17.7334281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-29T19:50:18.7330888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-29T19:50:19.7328703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-29T19:50:20.7329711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-03-29T19:50:21.7336040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-03-29T19:50:22.7334677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-29T19:50:23.7335894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-03-29T19:50:24.7335332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-03-29T19:50:25.7333536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-03-29T19:50:26.7340234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-29T19:50:27.7336912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-29T19:50:28.7343360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-29T19:50:29.7339044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-29T19:50:30.7345362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-29T19:50:31.7338420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-29T19:50:32.7237475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-29T19:50:33.7243983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-29T19:50:34.7245408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-29T19:50:35.7240320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-29T19:50:36.7249314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-29T19:50:37.7241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-29T19:50:38.7248195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-29T19:50:39.7351083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-29T19:50:40.7346470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-29T19:50:41.7353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-29T19:50:42.7349545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-29T19:50:43.7352389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-29T19:50:44.7354449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-29T19:50:45.7247193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-29T19:50:46.7351999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-29T19:50:47.7354169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-29T19:50:48.7253458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-29T19:50:49.7254709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-29T19:50:50.7249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-29T19:50:51.7256469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-29T19:50:52.7255198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-29T19:50:53.7361445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-29T19:50:54.7359243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-29T19:50:55.7255703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-29T19:50:56.7361857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-29T19:50:57.7258799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-29T19:50:58.7255460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-29T19:50:59.7262030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-29T19:51:00.7263733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-29T19:51:01.7262756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-29T19:51:02.7267240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-29T19:51:03.7263857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-29T19:51:04.7268970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-29T19:51:05.7260722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-29T19:51:06.7268765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-29T19:51:07.7265542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-29T19:51:08.7266333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-29T19:51:09.7268420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-29T19:51:10.7270380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-29T19:51:11.7267142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-29T19:51:12.7270897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-29T19:51:13.7275897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-29T19:51:14.7274175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-29T19:51:15.7277436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-29T19:51:16.7276150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-29T19:51:17.7272942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-29T19:51:18.7279617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-29T19:51:19.7276202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-29T19:51:20.7272616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-29T19:51:21.7275945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-29T19:51:22.7277611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-29T19:51:23.7274337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-29T19:51:24.7279346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-29T19:51:25.7284346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-29T19:51:26.7275529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-29T19:51:27.7280842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2025-03-29T19:51:28.7277456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2025-03-29T19:51:29.7281119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2025-03-29T19:51:30.7280657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2025-03-29T19:51:31.7282221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2025-03-29T19:51:32.7282070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2025-03-29T19:51:33.7288518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-03-29T19:51:34.7285976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2025-03-29T19:51:35.7282736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2025-03-29T19:51:36.7285390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-03-29T19:51:37.7287876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:51:38.7286098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-03-29T19:51:39.7193124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-03-29T19:51:40.7287678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-03-29T19:51:41.7292098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-03-29T19:51:42.7288620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-03-29T19:51:43.7295182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-03-29T19:51:44.7291779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-03-29T19:51:45.7298404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.08,A,,,V,,V,,V*6C
2025-03-29T19:51:46.7195599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2025-03-29T19:51:47.7291731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2025-03-29T19:51:48.7296493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2025-03-29T19:51:49.7293345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2025-03-29T19:51:50.7299680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2025-03-29T19:51:51.7196071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.50,A,,,V,,V,,V*65
2025-03-29T19:51:52.7195484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.53,A,,,V,,V,,V*66
2025-03-29T19:51:53.7203473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2025-03-29T19:51:54.7198406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.51,A,,,V,,V,,V*62
2025-03-29T19:51:55.7205165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.49,A,,,V,,V,,V*68
2025-03-29T19:51:56.7201785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.52,A,,,V,,V,,V*65
2025-03-29T19:51:57.7198338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.62,A,,,V,,V,,V*65
2025-03-29T19:51:58.7304751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.67,A,,,V,,V,,V*69
2025-03-29T19:51:59.7201467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.68,A,,,V,,V,,V*60
2025-03-29T19:52:00.7200521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.74,A,,,V,,V,,V*69
2025-03-29T19:52:01.7207222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.88,A,,,V,,V,,V*63
2025-03-29T19:52:02.7204677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-2.05,A,,,V,,V,,V*60
2025-03-29T19:52:03.7207101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-2.15,A,,,V,,V,,V*60
2025-03-29T19:52:04.7208891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-2.22,A,,,V,,V,,V*61
2025-03-29T19:52:05.7205389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-2.27,A,,,V,,V,,V*61
2025-03-29T19:52:06.7206733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.28,A,,,V,,V,,V*68
2025-03-29T19:52:07.7212893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-2.21,A,,,V,,V,,V*68
2025-03-29T19:52:08.7213506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.20,A,,,V,,V,,V*6F
2025-03-29T19:52:09.7209182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-2.24,A,,,V,,V,,V*6F
2025-03-29T19:52:10.7210870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-2.27,A,,,V,,V,,V*61
2025-03-29T19:52:11.7210229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-2.28,A,,,V,,V,,V*6B
2025-03-29T19:52:12.7216757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-2.33,A,,,V,,V,,V*66
2025-03-29T19:52:13.7214038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-2.41,A,,,V,,V,,V*67
2025-03-29T19:52:14.7215330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-2.46,A,,,V,,V,,V*6E
2025-03-29T19:52:15.7215218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-2.49,A,,,V,,V,,V*6B
2025-03-29T19:52:16.7216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-2.49,A,,,V,,V,,V*62
2025-03-29T19:52:17.7218329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-2.42,A,,,V,,V,,V*6C
2025-03-29T19:52:18.7220308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-2.40,A,,,V,,V,,V*6E
2025-03-29T19:52:19.7218318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-2.33,A,,,V,,V,,V*64
2025-03-29T19:52:20.7217440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-2.29,A,,,V,,V,,V*68
2025-03-29T19:52:21.7216174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-2.30,A,,,V,,V,,V*67
2025-03-29T19:52:22.7222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-2.32,A,,,V,,V,,V*63
2025-03-29T19:52:23.7223536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-2.31,A,,,V,,V,,V*60
2025-03-29T19:52:24.7219759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-2.32,A,,,V,,V,,V*6C
2025-03-29T19:52:25.7220815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-2.40,A,,,V,,V,,V*6B
2025-03-29T19:52:26.7227607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-2.50,A,,,V,,V,,V*6F
2025-03-29T19:52:27.7224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-2.51,A,,,V,,V,,V*60
2025-03-29T19:52:28.7226684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-2.34,A,,,V,,V,,V*60
2025-03-29T19:52:29.7225386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-2.13,A,,,V,,V,,V*63
2025-03-29T19:52:30.7224727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-2.03,A,,,V,,V,,V*64
2025-03-29T19:52:31.7226361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-2.03,A,,,V,,V,,V*65
2025-03-29T19:52:32.7129194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-2.04,A,,,V,,V,,V*6C
2025-03-29T19:52:33.7225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.98,A,,,V,,V,,V*63
2025-03-29T19:52:34.7225194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.94,A,,,V,,V,,V*6A
2025-03-29T19:52:35.7231924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.97,A,,,V,,V,,V*68
2025-03-29T19:52:36.7226801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-2.17,A,,,V,,V,,V*66
2025-03-29T19:52:37.7134036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-2.37,A,,,V,,V,,V*65
2025-03-29T19:52:38.7230241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-2.40,A,,,V,,V,,V*69
2025-03-29T19:52:39.7226782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-2.32,A,,,V,,V,,V*6C
2025-03-29T19:52:40.7234297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-2.11,A,,,V,,V,,V*61
2025-03-29T19:52:41.7136359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.81,A,,,V,,V,,V*6A
2025-03-29T19:52:42.7235539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.65,A,,,V,,V,,V*64
2025-03-29T19:52:43.7233777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.67,A,,,V,,V,,V*64
2025-03-29T19:52:44.7230276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.78,A,,,V,,V,,V*6A
2025-03-29T19:52:45.7230867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.89,A,,,V,,V,,V*62
2025-03-29T19:52:46.7239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.93,A,,,V,,V,,V*6A
2025-03-29T19:52:47.7236653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-2.01,A,,,V,,V,,V*66
2025-03-29T19:52:48.7240636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-2.08,A,,,V,,V,,V*6E
2025-03-29T19:52:49.7239575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-2.12,A,,,V,,V,,V*63
2025-03-29T19:52:50.7236210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-2.07,A,,,V,,V,,V*6C
2025-03-29T19:52:51.7236381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.93,A,,,V,,V,,V*63
2025-03-29T19:52:52.7141740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.70,A,,,V,,V,,V*6E
2025-03-29T19:52:53.7140968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.51,A,,,V,,V,,V*6C
2025-03-29T19:52:54.7239154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.42,A,,,V,,V,,V*62
2025-03-29T19:52:55.7244870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.58,A,,,V,,V,,V*69
2025-03-29T19:52:56.7241273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.85,A,,,V,,V,,V*65
2025-03-29T19:52:57.7159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-2.07,A,,,V,,V,,V*6A
2025-03-29T19:52:58.7144894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-2.26,A,,,V,,V,,V*6C
2025-03-29T19:52:59.7143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-2.40,A,,,V,,V,,V*6A
2025-03-29T19:53:00.7148986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-2.45,A,,,V,,V,,V*66
2025-03-29T19:53:01.7150405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-2.50,A,,,V,,V,,V*66
2025-03-29T19:53:02.7152437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-2.50,A,,,V,,V,,V*68
2025-03-29T19:53:03.7148594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-2.40,A,,,V,,V,,V*63
2025-03-29T19:53:04.7145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-2.24,A,,,V,,V,,V*64
2025-03-29T19:53:05.7151765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-2.10,A,,,V,,V,,V*6F
2025-03-29T19:53:06.7107997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-2.07,A,,,V,,V,,V*68
2025-03-29T19:53:07.7043741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-2.06,A,,,V,,V,,V*65
2025-03-29T19:53:08.7013351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-2.10,A,,,V,,V,,V*63
2025-03-29T19:53:09.7008669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-2.10,A,,,V,,V,,V*60
2025-03-29T19:53:10.7013081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-2.07,A,,,V,,V,,V*65
2025-03-29T19:53:11.7009786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-2.11,A,,,V,,V,,V*67
2025-03-29T19:53:12.7017027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-2.20,A,,,V,,V,,V*64
2025-03-29T19:53:13.7015986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-2.36,A,,,V,,V,,V*69
2025-03-29T19:53:14.7014453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-2.39,A,,,V,,V,,V*67
2025-03-29T19:53:15.7011165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-2.20,A,,,V,,V,,V*67
2025-03-29T19:53:16.7012603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-2.01,A,,,V,,V,,V*61
2025-03-29T19:53:17.7019310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-2.01,A,,,V,,V,,V*64
2025-03-29T19:53:18.7015702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-2.16,A,,,V,,V,,V*64
2025-03-29T19:53:19.7022420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-2.23,A,,,V,,V,,V*6A
2025-03-29T19:53:20.7017097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-2.23,A,,,V,,V,,V*60
2025-03-29T19:53:21.7022226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-2.25,A,,,V,,V,,V*63
2025-03-29T19:53:22.7020827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-2.20,A,,,V,,V,,V*65
2025-03-29T19:53:23.7017389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-2.05,A,,,V,,V,,V*62
2025-03-29T19:53:24.7023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.90,A,,,V,,V,,V*6E
2025-03-29T19:53:25.7020541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.93,A,,,V,,V,,V*6F
2025-03-29T19:53:26.7027159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-2.05,A,,,V,,V,,V*62
2025-03-29T19:53:27.7021184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-2.12,A,,,V,,V,,V*64
2025-03-29T19:53:28.7022594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-2.03,A,,,V,,V,,V*62
2025-03-29T19:53:29.6928505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.94,A,,,V,,V,,V*68
2025-03-29T19:53:30.7024549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.92,A,,,V,,V,,V*60
2025-03-29T19:53:31.6931817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.99,A,,,V,,V,,V*65
2025-03-29T19:53:32.6928633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-2.11,A,,,V,,V,,V*61
2025-03-29T19:53:33.6925443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-2.18,A,,,V,,V,,V*69
2025-03-29T19:53:34.6932083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.10,A,,,V,,V,,V*65
2025-03-29T19:53:35.6963338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-2.03,A,,,V,,V,,V*63
2025-03-29T19:53:36.7034461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.15,A,,,V,,V,,V*6A
2025-03-29T19:53:37.7030409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.33,A,,,V,,V,,V*6F
2025-03-29T19:53:38.7035733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.43,A,,,V,,V,,V*60
2025-03-29T19:53:39.7032485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.44,A,,,V,,V,,V*63
2025-03-29T19:53:40.7030244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.33,A,,,V,,V,,V*63
2025-03-29T19:53:41.6930123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.27,A,,,V,,V,,V*6B
2025-03-29T19:53:42.6938495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.33,A,,,V,,V,,V*61
2025-03-29T19:53:43.7036362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.43,A,,,V,,V,,V*68
2025-03-29T19:53:44.6938605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.47,A,,,V,,V,,V*67
2025-03-29T19:53:45.7040381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.44,A,,,V,,V,,V*62
2025-03-29T19:53:46.6940294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.48,A,,,V,,V,,V*6E
2025-03-29T19:53:47.7037452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.55,A,,,V,,V,,V*63
2025-03-29T19:53:48.7043267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.59,A,,,V,,V,,V*6A
2025-03-29T19:53:49.6935525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.62,A,,,V,,V,,V*61
2025-03-29T19:53:50.7043416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.59,A,,,V,,V,,V*6B
2025-03-29T19:53:51.7042314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.49,A,,,V,,V,,V*61
2025-03-29T19:53:52.6944376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.37,A,,,V,,V,,V*65
2025-03-29T19:53:53.6942942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.36,A,,,V,,V,,V*65
2025-03-29T19:53:54.7041742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.47,A,,,V,,V,,V*62
2025-03-29T19:53:55.6948926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.54,A,,,V,,V,,V*65
2025-03-29T19:53:56.7044932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.53,A,,,V,,V,,V*61
2025-03-29T19:53:57.6942059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.51,A,,,V,,V,,V*6F
2025-03-29T19:53:58.6948756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.43,A,,,V,,V,,V*64
2025-03-29T19:53:59.7051243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.32,A,,,V,,V,,V*60
2025-03-29T19:54:00.6943815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.32,A,,,V,,V,,V*66
2025-03-29T19:54:01.6952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.40,A,,,V,,V,,V*61
2025-03-29T19:54:02.6950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.41,A,,,V,,V,,V*67
2025-03-29T19:54:03.6947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.37,A,,,V,,V,,V*61
2025-03-29T19:54:04.6946308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.31,A,,,V,,V,,V*69
2025-03-29T19:54:05.6947914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.23,A,,,V,,V,,V*63
2025-03-29T19:54:06.6949484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.19,A,,,V,,V,,V*68
2025-03-29T19:54:07.6951861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.13,A,,,V,,V,,V*62
2025-03-29T19:54:08.6949795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.06,A,,,V,,V,,V*67
2025-03-29T19:54:09.6955259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.06,A,,,V,,V,,V*6C
2025-03-29T19:54:10.6953905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.06,A,,,V,,V,,V*60
2025-03-29T19:54:11.6950635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.06,A,,,V,,V,,V*66
2025-03-29T19:54:12.6951215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.03,A,,,V,,V,,V*67
2025-03-29T19:54:13.6953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.91,A,,,V,,V,,V*6C
2025-03-29T19:54:14.6961848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.81,A,,,V,,V,,V*60
2025-03-29T19:54:15.6958474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.82,A,,,V,,V,,V*6F
2025-03-29T19:54:16.6955343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.87,A,,,V,,V,,V*6A
2025-03-29T19:54:17.6958152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.92,A,,,V,,V,,V*6D
2025-03-29T19:54:18.6964616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.01,A,,,V,,V,,V*67
2025-03-29T19:54:19.6961178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.06,A,,,V,,V,,V*67
2025-03-29T19:54:20.6957596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.06,A,,,V,,V,,V*62
2025-03-29T19:54:21.6964332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.04,A,,,V,,V,,V*69
2025-03-29T19:54:22.6960843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.05,A,,,V,,V,,V*67
2025-03-29T19:54:23.6967589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-2.11,A,,,V,,V,,V*66
2025-03-29T19:54:24.6964026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.12,A,,,V,,V,,V*63
2025-03-29T19:54:25.6960501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.06,A,,,V,,V,,V*67
2025-03-29T19:54:26.6969113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.05,A,,,V,,V,,V*60
2025-03-29T19:54:27.6968735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.14,A,,,V,,V,,V*6B
2025-03-29T19:54:28.6964324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.23,A,,,V,,V,,V*6F
2025-03-29T19:54:29.6965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.25,A,,,V,,V,,V*63
2025-03-29T19:54:30.6964880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-2.22,A,,,V,,V,,V*6F
2025-03-29T19:54:31.6971634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-2.18,A,,,V,,V,,V*61
2025-03-29T19:54:32.6965186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-2.19,A,,,V,,V,,V*67
2025-03-29T19:54:33.6887066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.25,A,,,V,,V,,V*63
2025-03-29T19:54:34.6969570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-2.24,A,,,V,,V,,V*61
2025-03-29T19:54:35.6970796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.16,A,,,V,,V,,V*64
2025-03-29T19:54:36.6969282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.06,A,,,V,,V,,V*68
2025-03-29T19:54:37.6978604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-2.03,A,,,V,,V,,V*6C
2025-03-29T19:54:38.6970673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.03,A,,,V,,V,,V*6D
2025-03-29T19:54:39.6979802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-2.01,A,,,V,,V,,V*6A
2025-03-29T19:54:40.6871053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.92,A,,,V,,V,,V*68
2025-03-29T19:54:41.6877387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.85,A,,,V,,V,,V*61
2025-03-29T19:54:42.6882215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.82,A,,,V,,V,,V*63
2025-03-29T19:54:43.6877264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.86,A,,,V,,V,,V*62
2025-03-29T19:54:44.6879450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.83,A,,,V,,V,,V*68
2025-03-29T19:54:45.6877843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.73,A,,,V,,V,,V*69
2025-03-29T19:54:46.6982689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.65,A,,,V,,V,,V*6A
2025-03-29T19:54:47.6977788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.62,A,,,V,,V,,V*6E
2025-03-29T19:54:48.6884794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.54,A,,,V,,V,,V*6D
2025-03-29T19:54:49.6883315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.45,A,,,V,,V,,V*6C
2025-03-29T19:54:50.7001624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.38,A,,,V,,V,,V*64
2025-03-29T19:54:51.6886598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.28,A,,,V,,V,,V*62
2025-03-29T19:54:52.6883078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.24,A,,,V,,V,,V*6D
2025-03-29T19:54:53.6890127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.28,A,,,V,,V,,V*63
2025-03-29T19:54:54.6885804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.27,A,,,V,,V,,V*69
2025-03-29T19:54:55.6882156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.11,A,,,V,,V,,V*6D
2025-03-29T19:54:56.6888764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2025-03-29T19:54:57.6885443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2025-03-29T19:54:58.6892152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2025-03-29T19:54:59.6889513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2025-03-29T19:55:00.6894516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2025-03-29T19:55:01.6886628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2025-03-29T19:55:02.6893336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2025-03-29T19:55:03.6889987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2025-03-29T19:55:04.6896548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2025-03-29T19:55:05.6894517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2025-03-29T19:55:06.6890054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2025-03-29T19:55:07.6892797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2025-03-29T19:55:08.6899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-03-29T19:55:09.6899821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-29T19:55:10.6895173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-03-29T19:55:11.6893360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-03-29T19:55:12.6902228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-29T19:55:13.6901187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2025-03-29T19:55:14.6899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2025-03-29T19:55:15.6896088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T19:55:16.6902738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-03-29T19:55:17.6899770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-29T19:55:18.6905818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-29T19:55:19.6902551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2025-03-29T19:55:20.6901140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-03-29T19:55:21.6906695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-29T19:55:22.6902246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-29T19:55:23.6901609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-29T19:55:24.6908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-03-29T19:55:25.6911866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-29T19:55:26.6910951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-29T19:55:27.6909155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-29T19:55:28.6907499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.67,A,,,V,,V,,V*6B
2025-03-29T19:55:29.6905776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:55:30.6912131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2025-03-29T19:55:31.6909496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.80,A,,,V,,V,,V*6E
2025-03-29T19:55:32.6915554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.76,A,,,V,,V,,V*6C
2025-03-29T19:55:33.6912103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-03-29T19:55:34.6809203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-03-29T19:55:35.6914728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-03-29T19:55:36.6916609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-03-29T19:55:37.6912554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2025-03-29T19:55:38.6919047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-29T19:55:39.6816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-29T19:55:40.6922764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-29T19:55:41.6819920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:55:42.6916060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2025-03-29T19:55:43.6823215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.68,A,,,V,,V,,V*6F
2025-03-29T19:55:44.6919312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.80,A,,,V,,V,,V*63
2025-03-29T19:55:45.6826366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.88,A,,,V,,V,,V*6A
2025-03-29T19:55:46.6824691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.80,A,,,V,,V,,V*62
2025-03-29T19:55:47.6819297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2025-03-29T19:55:48.6826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-03-29T19:55:49.6822640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-29T19:55:50.6829062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2025-03-29T19:55:51.6825725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2025-03-29T19:55:52.6827690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-29T19:55:53.6824221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:55:54.6826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.49,A,,,V,,V,,V*61
2025-03-29T19:55:55.6825400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.46,A,,,V,,V,,V*61
2025-03-29T19:55:56.6832084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.49,A,,,V,,V,,V*6F
2025-03-29T19:55:57.6828679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:55:58.6835242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.65,A,,,V,,V,,V*69
2025-03-29T19:55:59.6932377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-03-29T19:56:00.6831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:56:01.6831164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:56:02.6837794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2025-03-29T19:56:03.6834360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2025-03-29T19:56:04.6839496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.63,A,,,V,,V,,V*65
2025-03-29T19:56:05.6836111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.72,A,,,V,,V,,V*6C
2025-03-29T19:56:06.6834058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.76,A,,,V,,V,,V*60
2025-03-29T19:56:07.6836499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.73,A,,,V,,V,,V*64
2025-03-29T19:56:08.6833330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2025-03-29T19:56:09.6839732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.65,A,,,V,,V,,V*64
2025-03-29T19:56:10.6836255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.66,A,,,V,,V,,V*67
2025-03-29T19:56:11.6840615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:56:12.6839734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2025-03-29T19:56:13.6845053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.69,A,,,V,,V,,V*6F
2025-03-29T19:56:14.6843613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.67,A,,,V,,V,,V*64
2025-03-29T19:56:15.6842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.62,A,,,V,,V,,V*61
2025-03-29T19:56:16.6840294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.63,A,,,V,,V,,V*67
2025-03-29T19:56:17.6839783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.71,A,,,V,,V,,V*6F
2025-03-29T19:56:18.6841432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.78,A,,,V,,V,,V*68
2025-03-29T19:56:19.6842934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.77,A,,,V,,V,,V*69
2025-03-29T19:56:20.6845126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.67,A,,,V,,V,,V*64
2025-03-29T19:56:21.6847106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:56:22.6843062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.62,A,,,V,,V,,V*62
2025-03-29T19:56:23.6850566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.63,A,,,V,,V,,V*67
2025-03-29T19:56:24.6847360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2025-03-29T19:56:25.6845945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.57,A,,,V,,V,,V*66
2025-03-29T19:56:26.6854529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2025-03-29T19:56:27.6846550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.58,A,,,V,,V,,V*6B
2025-03-29T19:56:28.6852890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.64,A,,,V,,V,,V*62
2025-03-29T19:56:29.6849674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2025-03-29T19:56:30.6856105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2025-03-29T19:56:31.6854604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.48,A,,,V,,V,,V*6A
2025-03-29T19:56:32.6851241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2025-03-29T19:56:33.6751873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.62,A,,,V,,V,,V*67
2025-03-29T19:56:34.6859527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2025-03-29T19:56:35.6856245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.64,A,,,V,,V,,V*60
2025-03-29T19:56:36.6854030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.65,A,,,V,,V,,V*60
2025-03-29T19:56:37.6860593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.65,A,,,V,,V,,V*61
2025-03-29T19:56:38.6857259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2025-03-29T19:56:39.6857261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.51,A,,,V,,V,,V*67
2025-03-29T19:56:40.6864162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.46,A,,,V,,V,,V*67
2025-03-29T19:56:41.6861343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-03-29T19:56:42.6865588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2025-03-29T19:56:43.6862696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.66,A,,,V,,V,,V*67
2025-03-29T19:56:44.6860134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.57,A,,,V,,V,,V*63
2025-03-29T19:56:45.6858719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.49,A,,,V,,V,,V*6B
2025-03-29T19:56:46.6764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.50,A,,,V,,V,,V*68
2025-03-29T19:56:47.6869063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2025-03-29T19:56:48.6867510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-03-29T19:56:49.6866850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.43,A,,,V,,V,,V*64
2025-03-29T19:56:50.6863518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-03-29T19:56:51.6767805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-29T19:56:52.6764214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-29T19:56:53.6871237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-03-29T19:56:54.6766874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.50,A,,,V,,V,,V*6D
2025-03-29T19:56:55.6773270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:56:56.6769967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-03-29T19:56:57.6776796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.41,A,,,V,,V,,V*68
2025-03-29T19:56:58.6773454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.37,A,,,V,,V,,V*66
2025-03-29T19:56:59.6777592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-29T19:57:00.6769384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-29T19:57:01.6771704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.26,A,,,V,,V,,V*66
2025-03-29T19:57:02.6778328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-29T19:57:03.6776379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-29T19:57:04.6773106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-03-29T19:57:05.6779853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-29T19:57:06.6774483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-29T19:57:07.6780940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-29T19:57:08.6778647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-03-29T19:57:09.6785183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-29T19:57:10.6785005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-29T19:57:11.6781700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-29T19:57:12.6786146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-29T19:57:13.6781965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-29T19:57:14.6788432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-29T19:57:15.6788875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.68,A,,,V,,V,,V*6D
2025-03-29T19:57:16.6785343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:57:17.6789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.60,A,,,V,,V,,V*65
2025-03-29T19:57:18.6788183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.63,A,,,V,,V,,V*69
2025-03-29T19:57:19.6789947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2025-03-29T19:57:20.6792401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-29T19:57:21.6784126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.78,A,,,V,,V,,V*62
2025-03-29T19:57:22.6690134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.75,A,,,V,,V,,V*61
2025-03-29T19:57:23.6766903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2025-03-29T19:57:24.6702931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T19:57:25.6654943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.79,A,,,V,,V,,V*6D
2025-03-29T19:57:26.6653698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2025-03-29T19:57:27.6648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-03-29T19:57:28.6656184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2025-03-29T19:57:29.6651632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-29T19:57:30.6657954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-03-29T19:57:31.6654691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.70,A,,,V,,V,,V*64
2025-03-29T19:57:32.6654622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.81,A,,,V,,V,,V*6B
2025-03-29T19:57:33.6560389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-03-29T19:57:34.6659231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-29T19:57:35.6653782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-03-29T19:57:36.6656151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-29T19:57:37.6655247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-29T19:57:38.6656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-29T19:57:39.6555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-29T19:57:40.6663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-29T19:57:41.6659564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-29T19:57:42.6662120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-29T19:57:43.6660470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-29T19:57:44.6562958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T19:57:45.6568459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-29T19:57:46.6562800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-29T19:57:47.6562164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-29T19:57:48.6568732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-29T19:57:49.6569119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-29T19:57:50.6567517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T19:57:51.6467525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-29T19:57:52.6564903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-29T19:57:53.6570611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-03-29T19:57:54.6567347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-29T19:57:55.6574181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-03-29T19:57:56.6608479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-29T19:57:57.6577519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-29T19:57:58.6574470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-29T19:57:59.6572753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-29T19:58:00.6577642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2025-03-29T19:58:01.6579487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-29T19:58:02.6575023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-29T19:58:03.6608526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-03-29T19:58:04.6578880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-29T19:58:05.6575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-29T19:58:06.6582227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T19:58:07.6578654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-29T19:58:08.6575417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-29T19:58:09.6482949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-29T19:58:10.6584975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2025-03-29T19:58:11.6586293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2025-03-29T19:58:12.6583142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-29T19:58:13.6587077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-29T19:58:14.6583621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-03-29T19:58:15.6590176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-29T19:58:16.6586486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2025-03-29T19:58:17.6585568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2025-03-29T19:58:18.6588005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T19:58:19.6589558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-03-29T19:58:20.6584975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T19:58:21.6591536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:58:22.6588238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-29T19:58:23.6594721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-29T19:58:24.6592319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-29T19:58:25.6589127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-29T19:58:26.6490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-03-29T19:58:27.6496662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T19:58:28.6497312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-29T19:58:29.6599009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-29T19:58:30.6598189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-29T19:58:31.6594953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-29T19:58:32.6601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-29T19:58:33.6598072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-29T19:58:34.6602084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-03-29T19:58:35.6618908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2025-03-29T19:58:36.6603240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-29T19:58:37.6598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-29T19:58:38.6596812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-29T19:58:39.6603535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-29T19:58:40.6604441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-29T19:58:41.6503968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-29T19:58:42.6600004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-03-29T19:58:43.6601323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.70,A,,,V,,V,,V*6D
2025-03-29T19:58:44.6503229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-03-29T19:58:45.6508289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-29T19:58:46.6507124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-29T19:58:47.6503749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-29T19:58:48.6609736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-29T19:58:49.6506839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-29T19:58:50.6508568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-03-29T19:58:51.6513426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-29T19:58:52.6611882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-29T19:58:53.6507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-29T19:58:54.6512637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-29T19:58:55.6509885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-29T19:58:56.6516032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-29T19:58:57.6512600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-29T19:58:58.6519073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-29T19:58:59.6515954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-29T19:59:00.6515437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-29T19:59:01.6520973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-29T19:59:02.6523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-29T19:59:03.6517841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-29T19:59:04.6524483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-03-29T19:59:05.6521061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-29T19:59:06.6523810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-29T19:59:07.6520372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-29T19:59:08.6527442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-29T19:59:09.6524194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-29T19:59:10.6528924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-29T19:59:11.6527865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-29T19:59:12.6525935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-29T19:59:13.6522573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-29T19:59:14.6529011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-29T19:59:15.6525711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-29T19:59:16.6523622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T19:59:17.6530211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-29T19:59:18.6429352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-29T19:59:19.6427527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-29T19:59:20.6533410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-29T19:59:21.6530530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-29T19:59:22.6529686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-29T19:59:23.6438218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-29T19:59:24.6536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-29T19:59:25.6435900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-29T19:59:26.6531955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-29T19:59:27.6533661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-29T19:59:28.6438164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-29T19:59:29.6539920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-29T19:59:30.6536666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-03-29T19:59:31.6537266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-29T19:59:32.6543625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-29T19:59:33.6540816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-03-29T19:59:34.6438318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-03-29T19:59:35.6537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-03-29T19:59:36.6544026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-03-29T19:59:37.6540490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-29T19:59:38.6541737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.57,A,,,V,,V,,V*6F
2025-03-29T19:59:39.6539906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-29T19:59:40.6546705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:59:41.6443192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-03-29T19:59:42.6549570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-03-29T19:59:43.6544349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2025-03-29T19:59:44.6543050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T19:59:45.6452206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.75,A,,,V,,V,,V*6F
2025-03-29T19:59:46.6449056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.66,A,,,V,,V,,V*69
2025-03-29T19:59:47.6446482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.50,A,,,V,,V,,V*64
2025-03-29T19:59:48.6454714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-03-29T19:59:49.6453467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-29T19:59:50.6450170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2025-03-29T19:59:51.6453906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.73,A,,,V,,V,,V*63
2025-03-29T19:59:52.6550181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T19:59:53.6458207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-03-29T19:59:54.6553278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-03-29T19:59:55.6452817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.65,A,,,V,,V,,V*65
2025-03-29T19:59:56.6459660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-03-29T19:59:57.6456432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.68,A,,,V,,V,,V*6D
2025-03-29T19:59:58.6452741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-29T19:59:59.6459415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2025-03-29T20:00:00.6455812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-29T20:00:01.6460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T20:00:02.6459439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-29T20:00:03.6466169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:00:04.6459894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.47,A,,,V,,V,,V*6D
2025-03-29T20:00:05.6458610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-29T20:00:06.6468282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-03-29T20:00:07.6464857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-29T20:00:08.6462145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-29T20:00:09.6468717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-29T20:00:10.6468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:00:11.6468274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-29T20:00:12.6465874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.39,A,,,V,,V,,V*62
2025-03-29T20:00:13.6472057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-03-29T20:00:14.6467319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:00:15.6469303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-29T20:00:16.6466051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-29T20:00:17.6472912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:00:18.6469439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-29T20:00:19.6470837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.31,A,,,V,,V,,V*68
2025-03-29T20:00:20.6469084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-03-29T20:00:21.6470781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-29T20:00:22.6472634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-29T20:00:23.6479074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-03-29T20:00:24.6473313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:00:25.6478980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:00:26.6477502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-29T20:00:27.6474086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:00:28.6481814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:00:29.6480549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-03-29T20:00:30.6379529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-29T20:00:31.6485905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.01,A,,,V,,V,,V*6F
2025-03-29T20:00:32.6482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-29T20:00:33.6479418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:00:34.6486602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-29T20:00:35.6483189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-29T20:00:36.6381645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-03-29T20:00:37.6489587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.16,A,,,V,,V,,V*40
2025-03-29T20:00:38.6385760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-29T20:00:39.6403383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T20:00:40.6484332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-29T20:00:41.6488002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-29T20:00:42.6384698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-29T20:00:43.6413084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-29T20:00:44.6390761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-29T20:00:45.6385707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-29T20:00:46.6390788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:00:47.6387543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-29T20:00:48.6395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-29T20:00:49.6391916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-29T20:00:50.6398609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-29T20:00:51.6394944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-29T20:00:52.6393067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-29T20:00:53.6395374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-03-29T20:00:54.6502147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-29T20:00:55.6396612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:00:56.6403078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-03-29T20:00:57.6399726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.72,A,,,V,,V,,V*6F
2025-03-29T20:00:58.6396362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.79,A,,,V,,V,,V*6D
2025-03-29T20:00:59.6402834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2025-03-29T20:01:00.6399426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.58,A,,,V,,V,,V*6E
2025-03-29T20:01:01.6406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-03-29T20:01:02.6399712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T20:01:03.6405550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.79,A,,,V,,V,,V*64
2025-03-29T20:01:04.6402089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-03-29T20:01:05.6408749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T20:01:06.6405727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-03-29T20:01:07.6407205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-29T20:01:08.6405094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T20:01:09.6404014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.75,A,,,V,,V,,V*62
2025-03-29T20:01:10.6409391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.72,A,,,V,,V,,V*67
2025-03-29T20:01:11.6411697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-29T20:01:12.6413364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2025-03-29T20:01:13.6409770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2025-03-29T20:01:14.6406074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.65,A,,,V,,V,,V*60
2025-03-29T20:01:15.6413458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.75,A,,,V,,V,,V*6D
2025-03-29T20:01:16.6410773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.82,A,,,V,,V,,V*62
2025-03-29T20:01:17.6413453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.85,A,,,V,,V,,V*63
2025-03-29T20:01:18.6415126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.80,A,,,V,,V,,V*67
2025-03-29T20:01:19.6411583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T20:01:20.6412268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2025-03-29T20:01:21.6417547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.69,A,,,V,,V,,V*6D
2025-03-29T20:01:22.6414643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.68,A,,,V,,V,,V*6C
2025-03-29T20:01:23.6422229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2025-03-29T20:01:24.6414411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.76,A,,,V,,V,,V*65
2025-03-29T20:01:25.6420836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.83,A,,,V,,V,,V*69
2025-03-29T20:01:26.6317947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.87,A,,,V,,V,,V*6B
2025-03-29T20:01:27.6324661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.87,A,,,V,,V,,V*6C
2025-03-29T20:01:28.6425515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.83,A,,,V,,V,,V*68
2025-03-29T20:01:29.6423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.74,A,,,V,,V,,V*65
2025-03-29T20:01:30.6319340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.77,A,,,V,,V,,V*67
2025-03-29T20:01:31.6324641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.88,A,,,V,,V,,V*64
2025-03-29T20:01:32.6327678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.96,A,,,V,,V,,V*6C
2025-03-29T20:01:33.6326378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.88,A,,,V,,V,,V*62
2025-03-29T20:01:34.6422978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.71,A,,,V,,V,,V*6E
2025-03-29T20:01:35.6330227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.63,A,,,V,,V,,V*6D
2025-03-29T20:01:36.6425007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2025-03-29T20:01:37.6431741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-03-29T20:01:38.6332924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.80,A,,,V,,V,,V*60
2025-03-29T20:01:39.6329549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.73,A,,,V,,V,,V*67
2025-03-29T20:01:40.6360264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2025-03-29T20:01:41.6263397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2025-03-29T20:01:42.6189210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-03-29T20:01:43.6193354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.75,A,,,V,,V,,V*69
2025-03-29T20:01:44.6193705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.85,A,,,V,,V,,V*62
2025-03-29T20:01:45.6189150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.76,A,,,V,,V,,V*67
2025-03-29T20:01:46.6188157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:01:47.6194680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2025-03-29T20:01:48.6290399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2025-03-29T20:01:49.6297025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:01:50.6198555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.75,A,,,V,,V,,V*60
2025-03-29T20:01:51.6300858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-29T20:01:52.6197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-03-29T20:01:53.6194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.54,A,,,V,,V,,V*63
2025-03-29T20:01:54.6201402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-03-29T20:01:55.6298778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.69,A,,,V,,V,,V*6E
2025-03-29T20:01:56.6195636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.78,A,,,V,,V,,V*6F
2025-03-29T20:01:57.6202193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.80,A,,,V,,V,,V*69
2025-03-29T20:01:58.6198953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2025-03-29T20:01:59.6205468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.63,A,,,V,,V,,V*63
2025-03-29T20:02:00.6198174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.62,A,,,V,,V,,V*62
2025-03-29T20:02:01.6207175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2025-03-29T20:02:02.6203705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2025-03-29T20:02:03.6208077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2025-03-29T20:02:04.6206637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.62,A,,,V,,V,,V*61
2025-03-29T20:02:05.6203195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2025-03-29T20:02:06.6209849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2025-03-29T20:02:07.6209839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2025-03-29T20:02:08.6211039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T20:02:09.6210621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-03-29T20:02:10.6205156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.51,A,,,V,,V,,V*63
2025-03-29T20:02:11.6214377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-03-29T20:02:12.6212534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2025-03-29T20:02:13.6215240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.52,A,,,V,,V,,V*63
2025-03-29T20:02:14.6210309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.50,A,,,V,,V,,V*61
2025-03-29T20:02:15.6215896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-03-29T20:02:16.6212657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-03-29T20:02:17.6213733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.68,A,,,V,,V,,V*6D
2025-03-29T20:02:18.6210273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2025-03-29T20:02:19.6216983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2025-03-29T20:02:20.6213439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.55,A,,,V,,V,,V*68
2025-03-29T20:02:21.6220229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2025-03-29T20:02:22.6219161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2025-03-29T20:02:23.6218590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.66,A,,,V,,V,,V*66
2025-03-29T20:02:24.6215057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.60,A,,,V,,V,,V*61
2025-03-29T20:02:25.6221686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.60,A,,,V,,V,,V*63
2025-03-29T20:02:26.6218240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2025-03-29T20:02:27.6225811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.72,A,,,V,,V,,V*64
2025-03-29T20:02:28.6222347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T20:02:29.6220148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2025-03-29T20:02:30.6222553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.66,A,,,V,,V,,V*61
2025-03-29T20:02:31.6219318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2025-03-29T20:02:32.6129706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2025-03-29T20:02:33.6225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.69,A,,,V,,V,,V*66
2025-03-29T20:02:34.6223807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2025-03-29T20:02:35.6221924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T20:02:36.6228211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-03-29T20:02:37.6126994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2025-03-29T20:02:38.6231507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-03-29T20:02:39.6227270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.67,A,,,V,,V,,V*6A
2025-03-29T20:02:40.6228974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-03-29T20:02:41.6231293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2025-03-29T20:02:42.6136741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2025-03-29T20:02:43.6132276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-03-29T20:02:44.6131417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-29T20:02:45.6137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T20:02:46.6134724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T20:02:47.6131430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-03-29T20:02:48.6138700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-03-29T20:02:49.6134584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2025-03-29T20:02:50.6132923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-03-29T20:02:51.6137918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-03-29T20:02:52.6137107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-03-29T20:02:53.6144044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-29T20:02:54.6144324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-29T20:02:55.6144654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-03-29T20:02:56.6141213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-29T20:02:57.6137679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-29T20:02:58.6144144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:02:59.6146586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:03:00.6046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T20:03:01.6142147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:03:02.6143657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-29T20:03:03.6150150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-03-29T20:03:04.6146776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-29T20:03:05.6145385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-03-29T20:03:06.6144192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:03:07.6150952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-29T20:03:08.6154717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-29T20:03:09.6151261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-29T20:03:10.6149766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-29T20:03:11.6156414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-29T20:03:12.6153079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-29T20:03:13.6149702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:03:14.6150169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-29T20:03:15.6155444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-29T20:03:16.6154140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-29T20:03:17.6060504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-29T20:03:18.6161890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-29T20:03:19.6160750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-29T20:03:20.6157070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-29T20:03:21.6161766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T20:03:22.6159833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-29T20:03:23.6158075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-29T20:03:24.6164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-29T20:03:25.6160444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-29T20:03:26.6161853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-03-29T20:03:27.6159649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T20:03:28.6161336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-29T20:03:29.6163795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-03-29T20:03:30.6170961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-03-29T20:03:31.6065496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.75,A,,,V,,V,,V*65
2025-03-29T20:03:32.6166978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.74,A,,,V,,V,,V*62
2025-03-29T20:03:33.6171540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-29T20:03:34.6068991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-29T20:03:35.6172620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-29T20:03:36.6165299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T20:03:37.6171634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T20:03:38.6068751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-03-29T20:03:39.6075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2025-03-29T20:03:40.6071909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:03:41.6068947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-03-29T20:03:42.6073990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-03-29T20:03:43.6075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-03-29T20:03:44.6074753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-29T20:03:45.6178442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2025-03-29T20:03:46.6075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:03:47.6174149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-29T20:03:48.6079939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-29T20:03:49.6078254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-29T20:03:50.6076102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2025-03-29T20:03:51.6082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.73,A,,,V,,V,,V*68
2025-03-29T20:03:52.6178124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2025-03-29T20:03:53.6178515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.74,A,,,V,,V,,V*68
2025-03-29T20:03:54.6081398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.76,A,,,V,,V,,V*63
2025-03-29T20:03:55.6088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2025-03-29T20:03:56.6084830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.78,A,,,V,,V,,V*6F
2025-03-29T20:03:57.6081250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.77,A,,,V,,V,,V*67
2025-03-29T20:03:58.6088078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.75,A,,,V,,V,,V*69
2025-03-29T20:03:59.6084597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2025-03-29T20:04:00.6185464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2025-03-29T20:04:01.6085123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.67,A,,,V,,V,,V*6E
2025-03-29T20:04:02.6083256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-29T20:04:03.6090034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.83,A,,,V,,V,,V*6C
2025-03-29T20:04:04.6086594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2025-03-29T20:04:05.6093345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-29T20:04:06.6089997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-29T20:04:07.6093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-29T20:04:08.6095246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-03-29T20:04:09.6091556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.77,A,,,V,,V,,V*65
2025-03-29T20:04:10.6093215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.72,A,,,V,,V,,V*65
2025-03-29T20:04:11.6089794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-29T20:04:12.6097205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-29T20:04:13.6092056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-29T20:04:14.6097878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2025-03-29T20:04:15.5997938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-03-29T20:04:16.6102189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-29T20:04:17.6100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-29T20:04:18.6098778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-29T20:04:19.5996050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-29T20:04:20.6006302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-29T20:04:21.6106097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-29T20:04:22.5998213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.25,A,,,V,,V,,V*40
2025-03-29T20:04:23.6104179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.39,A,,,V,,V,,V*4E
2025-03-29T20:04:24.6005201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.30,A,,,V,,V,,V*47
2025-03-29T20:04:25.6000401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-29T20:04:26.6101638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-03-29T20:04:27.6008770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2025-03-29T20:04:28.6009400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-29T20:04:29.6105272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-03-29T20:04:30.6012429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.37,A,,,V,,V,,V*4B
2025-03-29T20:04:31.6127974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.26,A,,,V,,V,,V*4C
2025-03-29T20:04:32.6105228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-29T20:04:33.6047283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-29T20:04:34.6008028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.11,A,,,V,,V,,V*4A
2025-03-29T20:04:35.6116347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-29T20:04:36.6108731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-29T20:04:37.6110200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-29T20:04:38.6116898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-29T20:04:39.6117910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-29T20:04:40.6013333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-29T20:04:41.6019889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-29T20:04:42.6021416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-29T20:04:43.6013423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-29T20:04:44.6021644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-29T20:04:45.6113661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-29T20:04:46.6019904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-29T20:04:47.6015278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T20:04:48.6116109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-29T20:04:49.6021972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-29T20:04:50.6021524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T20:04:51.6022165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2025-03-29T20:04:52.6024499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-29T20:04:53.6023159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-29T20:04:54.6029786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-29T20:04:55.6027856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-29T20:04:56.6024622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2025-03-29T20:04:57.6031109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2025-03-29T20:04:58.6027721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-03-29T20:04:59.6024520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-29T20:05:00.6027743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-29T20:05:01.6034527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-29T20:05:02.6031444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-29T20:05:03.6030390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-29T20:05:04.6035336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-03-29T20:05:05.6031875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-03-29T20:05:06.6035887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-29T20:05:07.6032346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-29T20:05:08.6033053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-29T20:05:09.6031713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-29T20:05:10.6037742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:05:11.6041145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-29T20:05:12.6038331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-29T20:05:13.6043047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:05:14.6039585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T20:05:15.6036801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-29T20:05:16.6042337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-29T20:05:17.6037867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2025-03-29T20:05:18.6040404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-29T20:05:19.6042913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T20:05:20.6047998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T20:05:21.6044281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-29T20:05:22.6044665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-29T20:05:23.6041420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T20:05:24.6048986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-29T20:05:25.6045645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-29T20:05:26.6046676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-03-29T20:05:27.6044658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-29T20:05:28.6049422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-29T20:05:29.6046135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-03-29T20:05:30.6053532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-29T20:05:31.6050709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-29T20:05:32.6054105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-29T20:05:33.6053166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-29T20:05:34.5949979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-29T20:05:35.6054325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-29T20:05:36.6050519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-29T20:05:37.5955296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-29T20:05:38.6051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-29T20:05:39.5959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-29T20:05:40.6057671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-03-29T20:05:41.6054163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-29T20:05:42.6060636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-29T20:05:43.5957653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T20:05:44.5959090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-29T20:05:45.5960672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-29T20:05:46.6059412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-03-29T20:05:47.6058745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-29T20:05:48.5965390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2025-03-29T20:05:49.5962701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-29T20:05:50.5969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-29T20:05:51.5966220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-29T20:05:52.5962856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-03-29T20:05:53.6069756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2025-03-29T20:05:54.5962746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-03-29T20:05:55.6068657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-03-29T20:05:56.5966172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-29T20:05:57.5972315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T20:05:58.5921969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.80,A,,,V,,V,,V*69
2025-03-29T20:05:59.5857945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.79,A,,,V,,V,,V*6E
2025-03-29T20:06:00.5831146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2025-03-29T20:06:01.5831295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-29T20:06:02.5827939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-29T20:06:03.5835674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.72,A,,,V,,V,,V*66
2025-03-29T20:06:04.5832369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-29T20:06:05.5836779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-29T20:06:06.5831534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-29T20:06:07.5830327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-29T20:06:08.5839245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-29T20:06:09.5833959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-29T20:06:10.5839211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-03-29T20:06:11.5842369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-03-29T20:06:12.5841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.67,A,,,V,,V,,V*64
2025-03-29T20:06:13.5842544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-03-29T20:06:14.5844874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-29T20:06:15.5842792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-29T20:06:16.5839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-29T20:06:17.5846443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T20:06:18.5842700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-29T20:06:19.5847563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-03-29T20:06:20.5844160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2025-03-29T20:06:21.5842432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-29T20:06:22.5844157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-29T20:06:23.5842003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-03-29T20:06:24.5848690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-29T20:06:25.5846073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-29T20:06:26.5852727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.66,A,,,V,,V,,V*64
2025-03-29T20:06:27.5849340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-03-29T20:06:28.5852482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-29T20:06:29.5849239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-29T20:06:30.5847046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T20:06:31.5853751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-29T20:06:32.5850914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-03-29T20:06:33.5793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-29T20:06:34.5858719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-29T20:06:35.5756781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-29T20:06:36.5858205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-29T20:06:37.5860406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:06:38.5852579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T20:06:39.5857698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-29T20:06:40.5753931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-29T20:06:41.5760547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-29T20:06:42.5857859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-03-29T20:06:43.5764919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2025-03-29T20:06:44.5761619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-29T20:06:45.5766947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T20:06:46.5763496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-29T20:06:47.5765204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-29T20:06:48.5761452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-29T20:06:49.5867593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-03-29T20:06:50.5860590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-03-29T20:06:51.5766306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-03-29T20:06:52.5762702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-29T20:06:53.5865925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-03-29T20:06:54.5765339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2025-03-29T20:06:55.5767422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-29T20:06:56.5774032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-03-29T20:06:57.5770893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-03-29T20:06:58.5767309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:06:59.5768033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-29T20:07:00.5773076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-29T20:07:01.5768399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-03-29T20:07:02.5774981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:07:03.5672070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-29T20:07:04.5778318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-03-29T20:07:05.5774777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-29T20:07:06.5781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-29T20:07:07.5781370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-03-29T20:07:08.5778192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-29T20:07:09.5674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-29T20:07:10.5781451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-03-29T20:07:11.5775513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-29T20:07:12.5780827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-29T20:07:13.5676712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-03-29T20:07:14.5683422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-29T20:07:15.5779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T20:07:16.5778931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-29T20:07:17.5788610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.69,A,,,V,,V,,V*68
2025-03-29T20:07:18.5789135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-29T20:07:19.5689290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-29T20:07:20.5685996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-29T20:07:21.5792255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:07:22.5784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-03-29T20:07:23.5787527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-29T20:07:24.5791698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-29T20:07:25.5786651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-29T20:07:26.5795374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-03-29T20:07:27.5790540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-29T20:07:28.5796274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-03-29T20:07:29.5792557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:07:30.5697257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-29T20:07:31.5793190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-03-29T20:07:32.5794181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-29T20:07:33.5793509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-29T20:07:34.5791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-29T20:07:35.5698968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-29T20:07:36.5796221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-29T20:07:37.5802902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-29T20:07:38.5799818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-29T20:07:39.5796418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-03-29T20:07:40.5799735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-29T20:07:41.5802353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-03-29T20:07:42.5699577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-29T20:07:43.5807019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-29T20:07:44.5803912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-29T20:07:45.5707520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-03-29T20:07:46.5704151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-29T20:07:47.5804353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-29T20:07:48.5806492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-29T20:07:49.5706062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-29T20:07:50.5707213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-29T20:07:51.5712890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-29T20:07:52.5709223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-29T20:07:53.5709812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:07:54.5706559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-29T20:07:55.5713536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-29T20:07:56.5709790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-29T20:07:57.5716224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-29T20:07:58.5713099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-29T20:07:59.5709761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-29T20:08:00.5710355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:08:01.5716855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-29T20:08:02.5714499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-29T20:08:03.5720856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-29T20:08:04.5717430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-29T20:08:05.5714540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-29T20:08:06.5715804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-29T20:08:07.5715448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:08:08.5722948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-29T20:08:09.5721552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-29T20:08:10.5718477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-29T20:08:11.5723212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-29T20:08:12.5721010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-29T20:08:13.5723455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:08:14.5720206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-29T20:08:15.5727883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:08:16.5629701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-29T20:08:17.5731275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-29T20:08:18.5723543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-29T20:08:19.5731786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-29T20:08:20.5730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-29T20:08:21.5726068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:08:22.5732798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-29T20:08:23.5730156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-29T20:08:24.5726976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-29T20:08:25.5727431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:08:26.5736562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-29T20:08:27.5733173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-29T20:08:28.5729819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-29T20:08:29.5736491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-29T20:08:30.5733012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-29T20:08:31.5732856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-29T20:08:32.5634990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-29T20:08:33.5732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-29T20:08:34.5640171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-29T20:08:35.5736171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-03-29T20:08:36.5742763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-29T20:08:37.5741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-29T20:08:38.5661233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-29T20:08:39.5742621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-29T20:08:40.5747456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-29T20:08:41.5643042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-03-29T20:08:42.5744858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2025-03-29T20:08:43.5647228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-29T20:08:44.5745928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-29T20:08:45.5744042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-29T20:08:46.5651031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-29T20:08:47.5647620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-29T20:08:48.5650211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-03-29T20:08:49.5653076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-29T20:08:50.5651016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-29T20:08:51.5653565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-03-29T20:08:52.5649997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-29T20:08:53.5656853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T20:08:54.5653231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-29T20:08:55.5650016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-29T20:08:56.5656384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-03-29T20:08:57.5653012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-29T20:08:58.5659735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-29T20:08:59.5656028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:09:00.5661084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-29T20:09:01.5659626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-29T20:09:02.5658317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-03-29T20:09:03.5657051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-29T20:09:04.5663632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-29T20:09:05.5664035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-29T20:09:06.5663321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-29T20:09:07.5659818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-03-29T20:09:08.5657572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-29T20:09:09.5665998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-29T20:09:10.5662764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-29T20:09:11.5663154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T20:09:12.5661360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T20:09:13.5668064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-29T20:09:14.5566262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-29T20:09:15.5667465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:09:16.5664253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:09:17.5668376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-29T20:09:18.5570563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-29T20:09:19.5572865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-29T20:09:20.5669339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-29T20:09:21.5676116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-29T20:09:22.5672487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:09:23.5670538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-29T20:09:24.5669609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-29T20:09:25.5675188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-29T20:09:26.5670864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-29T20:09:27.5678733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-29T20:09:28.5677240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-29T20:09:29.5675326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-03-29T20:09:30.5581478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-29T20:09:31.5686059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-29T20:09:32.5576049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-29T20:09:33.5680859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T20:09:34.5676784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:09:35.5677479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:09:36.5679740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-29T20:09:37.5679267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-29T20:09:38.5585929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-03-29T20:09:39.5586033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:09:40.5582727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-29T20:09:41.5580944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-29T20:09:42.5585181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-29T20:09:43.5591755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-29T20:09:44.5590248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-29T20:09:45.5586708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:09:46.5692927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-03-29T20:09:47.5590051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:09:48.5586451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-29T20:09:49.5593070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-03-29T20:09:50.5591630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-03-29T20:09:51.5593938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-29T20:09:52.5691564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-29T20:09:53.5598681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-29T20:09:54.5592499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-29T20:09:55.5694817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-29T20:09:56.5592089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T20:09:57.5598774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-03-29T20:09:58.5595087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-03-29T20:09:59.5599647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-03-29T20:10:00.5594556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-29T20:10:01.5604350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-29T20:10:02.5602830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-29T20:10:03.5599543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-29T20:10:04.5596852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T20:10:05.5598398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-29T20:10:06.5604080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-29T20:10:07.5599314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-29T20:10:08.5607977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-29T20:10:09.5604212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-29T20:10:10.5604560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-29T20:10:11.5603473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-03-29T20:10:12.5608916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-03-29T20:10:13.5605391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-29T20:10:14.5611888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-03-29T20:10:15.5584388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-29T20:10:16.5514604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:10:17.5465297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-29T20:10:18.5472920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-29T20:10:19.5475873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:10:20.5470286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-03-29T20:10:21.5469884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-29T20:10:22.5475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-03-29T20:10:23.5472507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-29T20:10:24.5478991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T20:10:25.5377605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:10:26.5473722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:10:27.5481339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-29T20:10:28.5480222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-03-29T20:10:29.5378559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-29T20:10:30.5477716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-29T20:10:31.5482746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-29T20:10:32.5479336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-29T20:10:33.5376793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:10:34.5478102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-29T20:10:35.5383699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-29T20:10:36.5379325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-29T20:10:37.5388074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-29T20:10:38.5380254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-29T20:10:39.5385611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-29T20:10:40.5481886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:10:41.5388953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-29T20:10:42.5485126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-03-29T20:10:43.5386869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-29T20:10:44.5491495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-03-29T20:10:45.5388823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-29T20:10:46.5485283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-03-29T20:10:47.5390989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-29T20:10:48.5492954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:10:49.5391512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-29T20:10:50.5493148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-29T20:10:51.5390320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-03-29T20:10:52.5396650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-29T20:10:53.5396721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-03-29T20:10:54.5395752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:10:55.5392544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-03-29T20:10:56.5399196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.36,A,,,V,,V,,V*6A
2025-03-29T20:10:57.5395691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-03-29T20:10:58.5402453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-29T20:10:59.5399087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-03-29T20:11:00.5401453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-03-29T20:11:01.5395773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-03-29T20:11:02.5401238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:11:03.5400840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2025-03-29T20:11:04.5407448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.40,A,,,V,,V,,V*6F
2025-03-29T20:11:05.5404192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:11:06.5400766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:11:07.5408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-03-29T20:11:08.5405243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-03-29T20:11:09.5302145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-29T20:11:10.5307348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.46,A,,,V,,V,,V*62
2025-03-29T20:11:11.5410364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:11:12.5405469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-03-29T20:11:13.5409493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-29T20:11:14.5411408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-03-29T20:11:15.5310740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-03-29T20:11:16.5307492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2025-03-29T20:11:17.5408343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:18.5411636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-03-29T20:11:19.5411922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-03-29T20:11:20.5314408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.44,A,,,V,,V,,V*68
2025-03-29T20:11:21.5410876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-03-29T20:11:22.5417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-03-29T20:11:23.5320355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:11:24.5419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-29T20:11:25.5413449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-03-29T20:11:26.5416346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-29T20:11:27.5421505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-03-29T20:11:28.5417982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-03-29T20:11:29.5418615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-03-29T20:11:30.5420410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.77,A,,,V,,V,,V*68
2025-03-29T20:11:31.5422998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.69,A,,,V,,V,,V*62
2025-03-29T20:11:32.5425329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2025-03-29T20:11:33.5423200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-29T20:11:34.5419889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:11:35.5327370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-03-29T20:11:36.5425604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-29T20:11:37.5428457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:11:38.5327714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-29T20:11:39.5322303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:11:40.5328903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-03-29T20:11:41.5425903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-29T20:11:42.5328017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-29T20:11:43.5330521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-29T20:11:44.5332098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-29T20:11:45.5331525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-29T20:11:46.5334206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-29T20:11:47.5334685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-29T20:11:48.5337723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:11:49.5335292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-29T20:11:50.5334927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-29T20:11:51.5436312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-03-29T20:11:52.5432890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-29T20:11:53.5334316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-29T20:11:54.5336640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-29T20:11:55.5342945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-29T20:11:56.5339756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-29T20:11:57.5336725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-29T20:11:58.5343022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.01,A,,,V,,V,,V*44
2025-03-29T20:11:59.5339550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-29T20:12:00.5346180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-29T20:12:01.5343382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-29T20:12:02.5338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-29T20:12:03.5345299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-29T20:12:04.5349507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-03-29T20:12:05.5343978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-03-29T20:12:06.5343348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-29T20:12:07.5349888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:12:08.5343196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-29T20:12:09.5349873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:12:10.5350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-03-29T20:12:11.5347203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-29T20:12:12.5347969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-29T20:12:13.5354704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-29T20:12:14.5351269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.16,A,,,V,,V,,V*42
2025-03-29T20:12:15.5354314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.18,A,,,V,,V,,V*46
2025-03-29T20:12:16.5250563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-29T20:12:17.5351584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-29T20:12:18.5353879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-29T20:12:19.5410770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.27,A,,,V,,V,,V*46
2025-03-29T20:12:20.5354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.32,A,,,V,,V,,V*4B
2025-03-29T20:12:21.5361101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-03-29T20:12:22.5258408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-29T20:12:23.5255203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:12:24.5262710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-29T20:12:25.5359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-29T20:12:26.5257814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-03-29T20:12:27.5264049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.21,A,,,V,,V,,V*4B
2025-03-29T20:12:28.5260948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.22,A,,,V,,V,,V*43
2025-03-29T20:12:29.5259459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.13,A,,,V,,V,,V*49
2025-03-29T20:12:30.5159344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-29T20:12:31.5261236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-29T20:12:32.5269669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-29T20:12:33.5263484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-29T20:12:34.5269558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-03-29T20:12:35.5267995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.12,A,,,V,,V,,V*4B
2025-03-29T20:12:36.5267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-29T20:12:37.5263887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-29T20:12:38.5270764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-29T20:12:39.5272916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-29T20:12:40.5272157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-29T20:12:41.5270044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-03-29T20:12:42.5375130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-29T20:12:43.5274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-29T20:12:44.5275862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-29T20:12:45.5272617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-29T20:12:46.5204727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-29T20:12:47.5272405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-29T20:12:48.5280686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-29T20:12:49.5279456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-29T20:12:50.5276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-29T20:12:51.5280735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-29T20:12:52.5377307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-29T20:12:53.5274826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-29T20:12:54.5281434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-29T20:12:55.5281818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-29T20:12:56.5278365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-29T20:12:57.5284858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-29T20:12:58.5281422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-29T20:12:59.5282827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-29T20:13:00.5281916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-29T20:13:01.5283860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-29T20:13:02.5285392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-29T20:13:03.5281898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-29T20:13:04.5289975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-29T20:13:05.5286873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-29T20:13:06.5293314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-29T20:13:07.5285322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:13:08.5293956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:13:09.5286352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:13:10.5295628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-29T20:13:11.5296549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-29T20:13:12.5289087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-29T20:13:13.5295603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-29T20:13:14.5292393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:13:15.5294969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-29T20:13:16.5290808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-29T20:13:17.5298876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-29T20:13:18.5295628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-29T20:13:19.5302683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-29T20:13:20.5333355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-29T20:13:21.5299825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-29T20:13:22.5296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-29T20:13:23.5331420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-29T20:13:24.5296498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-29T20:13:25.5297924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-29T20:13:26.5307132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-29T20:13:27.5301753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-29T20:13:28.5303915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-29T20:13:29.5303489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-29T20:13:30.5200743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-29T20:13:31.5310089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-29T20:13:32.5308778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-29T20:13:33.5304611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-29T20:13:34.5312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-29T20:13:35.5304944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-29T20:13:36.5210875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-29T20:13:37.5207326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-29T20:13:38.5208559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-29T20:13:39.5213226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-29T20:13:40.5315320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-29T20:13:41.5310364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-29T20:13:42.5209342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-29T20:13:43.5218178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-29T20:13:44.5214736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-03-29T20:13:45.5311919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-29T20:13:46.5219036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-29T20:13:47.5315421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-29T20:13:48.5218185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-29T20:13:49.5220450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-29T20:13:50.5222435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-29T20:13:51.5217213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-29T20:13:52.5223861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-29T20:13:53.5217928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-29T20:13:54.5219868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-29T20:13:55.5222222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-03-29T20:13:56.5218776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-29T20:13:57.5225432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-29T20:13:58.5222028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-29T20:13:59.5228716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-29T20:14:00.5229395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-29T20:14:01.5224890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-03-29T20:14:02.5223694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-29T20:14:03.5132185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-29T20:14:04.5225906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-29T20:14:05.5232757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-29T20:14:06.5234620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:14:07.5231016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:14:08.5231791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-29T20:14:09.5236616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:14:10.5164164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-29T20:14:11.5230487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-29T20:14:12.5237020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-29T20:14:13.5133812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-29T20:14:14.5140361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-29T20:14:15.5137369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T20:14:16.5237907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-29T20:14:17.5239354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-29T20:14:18.5235996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-03-29T20:14:19.5243158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-29T20:14:20.5245739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:14:21.5242118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-29T20:14:22.5137517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-29T20:14:23.5237761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-29T20:14:24.5145255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.14,A,,,V,,V,,V*44
2025-03-29T20:14:25.5241827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-29T20:14:26.5244522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-29T20:14:27.5147440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-29T20:14:28.5144083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-29T20:14:29.5243020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.23,A,,,V,,V,,V*49
2025-03-29T20:14:30.5150515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-29T20:14:31.5151257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-29T20:14:32.5243263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-29T20:14:33.5113188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-29T20:14:34.5013484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-29T20:14:35.5111337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-29T20:14:36.5107777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-29T20:14:37.5115509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-29T20:14:38.5013841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-29T20:14:39.5010883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-29T20:14:40.5018313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-29T20:14:41.5015561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-29T20:14:42.5019027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-29T20:14:43.5015409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-03-29T20:14:44.5012728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.13,A,,,V,,V,,V*4D
2025-03-29T20:14:45.5015146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-29T20:14:46.5017083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-29T20:14:47.5019475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-29T20:14:48.5014977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-29T20:14:49.5023863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-29T20:14:50.5021089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-29T20:14:51.5119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-29T20:14:52.5026092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-29T20:14:53.5023892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:14:54.5020255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-29T20:14:55.5026900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-29T20:14:56.5023736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:14:57.5020334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-03-29T20:14:58.5029141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.34,A,,,V,,V,,V*60
2025-03-29T20:14:59.5029464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:15:00.5031109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-29T20:15:01.5026429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-29T20:15:02.5032335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-29T20:15:03.5030966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-29T20:15:04.5027756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:15:05.5035587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-29T20:15:06.5031986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-29T20:15:07.5036331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-29T20:15:08.5032673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-29T20:15:09.5029260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-29T20:15:10.5036595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-29T20:15:11.5033400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-29T20:15:12.4940176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-29T20:15:13.5037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-29T20:15:14.4937062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:15:15.5041359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-03-29T20:15:16.5037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-03-29T20:15:17.5035857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-29T20:15:18.5042492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-29T20:15:19.5040000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-29T20:15:20.5045488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-29T20:15:21.5046551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:15:22.5038835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T20:15:23.5040372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-29T20:15:24.5039549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:15:25.5046456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:15:26.5040764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-29T20:15:27.5042201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:15:28.4949057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-29T20:15:29.4949591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-29T20:15:30.5045701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-29T20:15:31.4953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-29T20:15:32.4950284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-29T20:15:33.5054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-29T20:15:34.5050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-29T20:15:35.4955052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-29T20:15:36.4984911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-29T20:15:37.4955600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-29T20:15:38.4951481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-29T20:15:39.4950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-29T20:15:40.5054638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-29T20:15:41.4954828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-29T20:15:42.5052734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-29T20:15:43.4961936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T20:15:44.4954104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-29T20:15:45.4958525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-29T20:15:46.4954908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-29T20:15:47.4963201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-29T20:15:48.5063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-29T20:15:49.5060528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-29T20:15:50.4961636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-29T20:15:51.4968159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-29T20:15:52.4965867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-29T20:15:53.4964819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-29T20:15:54.4962843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-29T20:15:55.4969585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-29T20:15:56.4966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-29T20:15:57.4962862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-29T20:15:58.4969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-29T20:15:59.4969488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-29T20:16:00.4965334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-29T20:16:01.4971687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-29T20:16:02.4969319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-29T20:16:03.4968515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:16:04.4975154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T20:16:05.4971624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-29T20:16:06.4970238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:16:07.4975832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-29T20:16:08.4972453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-29T20:16:09.4976283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:16:10.4978582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-29T20:16:11.4975264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-29T20:16:12.4982487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-03-29T20:16:13.4879522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-29T20:16:14.4975841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-29T20:16:15.4981545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-03-29T20:16:16.4984218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-29T20:16:17.4886425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-03-29T20:16:18.4885164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-29T20:16:19.4886781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:16:20.4985148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-29T20:16:21.4882167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-29T20:16:22.4882770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T20:16:23.4889416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-29T20:16:24.4887378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-29T20:16:25.4884089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.11,A,,,V,,V,,V*4E
2025-03-29T20:16:26.4887928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.22,A,,,V,,V,,V*45
2025-03-29T20:16:27.4989424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-29T20:16:28.4888467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:16:29.4890830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-29T20:16:30.4888963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-29T20:16:31.4888101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.15,A,,,V,,V,,V*4A
2025-03-29T20:16:32.4889478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.20,A,,,V,,V,,V*4C
2025-03-29T20:16:33.4895162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-29T20:16:34.4897451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-29T20:16:35.4892677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-29T20:16:36.4895122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-29T20:16:37.4899996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-29T20:16:38.4895583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-29T20:16:39.4894002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-29T20:16:40.4926198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:16:41.4897954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-29T20:16:42.5003787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-03-29T20:16:43.4901594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.16,A,,,V,,V,,V*40
2025-03-29T20:16:44.4897821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-03-29T20:16:45.4907217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-29T20:16:46.5000556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-29T20:16:47.4902960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-29T20:16:48.4898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.07,A,,,V,,V,,V*4E
2025-03-29T20:16:49.4900842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-29T20:16:50.4907487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-03-29T20:16:51.4905202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-29T20:16:52.4903244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-29T20:16:53.4809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-29T20:16:54.4905968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-29T20:16:55.4906518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-03-29T20:16:56.4913098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-03-29T20:16:57.4909453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-29T20:16:58.4906498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-29T20:16:59.4910380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-29T20:17:00.4908812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-03-29T20:17:01.4910996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-03-29T20:17:02.4910535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-03-29T20:17:03.4917214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-03-29T20:17:04.4913813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-29T20:17:05.4910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-29T20:17:06.4917538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-03-29T20:17:07.4920427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-03-29T20:17:08.4922384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-29T20:17:09.4918978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-29T20:17:10.4918978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-29T20:17:11.4920884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-29T20:17:12.4923397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.18,A,,,V,,V,,V*48
2025-03-29T20:17:13.4921349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-03-29T20:17:14.4923580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-29T20:17:15.4923048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-29T20:17:16.4919711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-29T20:17:17.4926284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-29T20:17:18.4922991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-29T20:17:19.4828923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-03-29T20:17:20.4825739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-29T20:17:21.4931508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-29T20:17:22.4923762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-29T20:17:23.4830876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-29T20:17:24.4930648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-29T20:17:25.4832680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-29T20:17:26.4835538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-29T20:17:27.4830881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-29T20:17:28.4827581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-29T20:17:29.4834017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-29T20:17:30.4836928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-29T20:17:31.4835762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-29T20:17:32.4833751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:17:33.4838466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-29T20:17:34.4837495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-29T20:17:35.4834322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-29T20:17:36.4841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-29T20:17:37.4836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:17:38.4839592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-29T20:17:39.4840549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-29T20:17:40.4842580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-29T20:17:41.4841416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-29T20:17:42.4841151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-29T20:17:43.4837508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-29T20:17:44.4844146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:17:45.4846335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-29T20:17:46.4845571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-29T20:17:47.4842121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-29T20:17:48.4845417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:17:49.4851394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-29T20:17:50.4846145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-29T20:17:51.4848461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-03-29T20:17:52.4850145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-29T20:17:53.4946319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-29T20:17:54.4847494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-29T20:17:55.4847065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-29T20:17:56.4853923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-29T20:17:57.4850273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-29T20:17:58.4856769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.04,A,,,V,,V,,V*66
2025-03-29T20:17:59.4857401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.01,A,,,V,,V,,V*43
2025-03-29T20:18:00.4855754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.08,A,,,V,,V,,V*67
2025-03-29T20:18:01.4855487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-29T20:18:02.4852152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:18:03.4901740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-03-29T20:18:04.4854714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-29T20:18:05.4853045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.10,A,,,V,,V,,V*6A
2025-03-29T20:18:06.4858489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-29T20:18:07.4860067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-29T20:18:08.4856415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-03-29T20:18:09.4863168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-03-29T20:18:10.4859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-29T20:18:11.4866343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-03-29T20:18:12.4860308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.15,A,,,V,,V,,V*61
2025-03-29T20:18:13.4865499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.16,A,,,V,,V,,V*66
2025-03-29T20:18:14.4861041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-29T20:18:15.4863360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-29T20:18:16.4862072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:18:17.4864066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-03-29T20:18:18.4866008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-29T20:18:19.4864615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-29T20:18:20.4771604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-29T20:18:21.4867878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-03-29T20:18:22.4874338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.28,A,,,V,,V,,V*6A
2025-03-29T20:18:23.4872540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-29T20:18:24.4774375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.31,A,,,V,,V,,V*66
2025-03-29T20:18:25.4904386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-03-29T20:18:26.4869056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:18:27.4875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.12,A,,,V,,V,,V*64
2025-03-29T20:18:28.4872342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.16,A,,,V,,V,,V*62
2025-03-29T20:18:29.4771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:18:30.4877979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-03-29T20:18:31.4871307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-03-29T20:18:32.4773545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-03-29T20:18:33.4776195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-03-29T20:18:34.4874562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.12,A,,,V,,V,,V*62
2025-03-29T20:18:35.4881245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-29T20:18:36.4878509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-29T20:18:37.4875384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-29T20:18:38.4782346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-03-29T20:18:39.4880756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-03-29T20:18:40.4783646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-29T20:18:41.4785954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-29T20:18:42.4879908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-29T20:18:43.4680292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-29T20:18:44.4881825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-29T20:18:45.4790470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:18:46.4786964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:18:47.4883398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-29T20:18:48.4790265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-29T20:18:49.4786993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-03-29T20:18:50.4840074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.04,A,,,V,,V,,V*63
2025-03-29T20:18:51.4764381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-03-29T20:18:52.4653994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-29T20:18:53.4650746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-29T20:18:54.4653559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:18:55.4650372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.02,A,,,V,,V,,V*6F
2025-03-29T20:18:56.4656728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-03-29T20:18:57.4653134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.02,A,,,V,,V,,V*66
2025-03-29T20:18:58.4749337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-29T20:18:59.4657710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-29T20:19:00.4655676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-29T20:19:01.4651628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:19:02.4658373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-03-29T20:19:03.4654740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-03-29T20:19:04.4661683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:19:05.4662688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.24,A,,,V,,V,,V*63
2025-03-29T20:19:06.4664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.17,A,,,V,,V,,V*61
2025-03-29T20:19:07.4660732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-03-29T20:19:08.4661337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.01,A,,,V,,V,,V*68
2025-03-29T20:19:09.4657026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.10,A,,,V,,V,,V*69
2025-03-29T20:19:10.4664144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-03-29T20:19:11.4660734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-29T20:19:12.4666791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-03-29T20:19:13.4664813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-03-29T20:19:14.4564512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-03-29T20:19:15.4662081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.07,A,,,V,,V,,V*60
2025-03-29T20:19:16.4568642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-29T20:19:17.4666367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-03-29T20:19:18.4662598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.02,A,,,V,,V,,V*64
2025-03-29T20:19:19.4670495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.07,A,,,V,,V,,V*4A
2025-03-29T20:19:20.4665693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-03-29T20:19:21.4668346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-03-29T20:19:22.4673199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-29T20:19:23.4572047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-03-29T20:19:24.4569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-03-29T20:19:25.4572552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.02,A,,,V,,V,,V*6A
2025-03-29T20:19:26.4670970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.01,A,,,V,,V,,V*4A
2025-03-29T20:19:27.4697242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-03-29T20:19:28.4674266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.03,A,,,V,,V,,V*66
2025-03-29T20:19:29.4570911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:19:30.4577696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-29T20:19:31.4578359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2025-03-29T20:19:32.4679851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-03-29T20:19:33.4575528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.01,A,,,V,,V,,V*67
2025-03-29T20:19:34.4683645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.04,A,,,V,,V,,V*63
2025-03-29T20:19:35.4579016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:19:36.4575717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-03-29T20:19:37.4577153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-29T20:19:38.4586067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-29T20:19:39.4686557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-29T20:19:40.4579833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-03-29T20:19:41.4584521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-29T20:19:42.4586628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-29T20:19:43.4585647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-29T20:19:44.4584245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-29T20:19:45.4589026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-29T20:19:46.4585250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-29T20:19:47.4591889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-29T20:19:48.4585144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.04,A,,,V,,V,,V*60
2025-03-29T20:19:49.4591814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.02,A,,,V,,V,,V*67
2025-03-29T20:19:50.4588523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-29T20:19:51.4587865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-29T20:19:52.4587192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-29T20:19:53.4592147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-29T20:19:54.4591531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-29T20:19:55.4598027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2025-03-29T20:19:56.4594509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-29T20:19:57.4591119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-29T20:19:58.4597887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-29T20:19:59.4594346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-29T20:20:00.4593384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-29T20:20:01.4601180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-29T20:20:02.4600243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-29T20:20:03.4597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-29T20:20:04.4603486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-29T20:20:05.4600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-29T20:20:06.4498894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-29T20:20:07.4603094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-29T20:20:08.4602983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-29T20:20:09.4600476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-29T20:20:10.4608968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-29T20:20:11.4608818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-29T20:20:12.4603691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-29T20:20:13.4605050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-29T20:20:14.4611704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-29T20:20:15.4608980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-29T20:20:16.4506028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-29T20:20:17.4613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-03-29T20:20:18.4610561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-29T20:20:19.4508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-29T20:20:20.4606683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-29T20:20:21.4614267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-29T20:20:22.4610904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:20:23.4618515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-29T20:20:24.4515352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-29T20:20:25.4611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-29T20:20:26.4618150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-29T20:20:27.4619581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-29T20:20:28.4516712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-29T20:20:29.4514601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-29T20:20:30.4521201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:20:31.4515726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-29T20:20:32.4619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-29T20:20:33.4622353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-29T20:20:34.4520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-29T20:20:35.4517410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-29T20:20:36.4524983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-29T20:20:37.4520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-29T20:20:38.4522356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-29T20:20:39.4621408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-29T20:20:40.4626054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-29T20:20:41.4622236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-29T20:20:42.4630562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-29T20:20:43.4626878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-29T20:20:44.4523811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-29T20:20:45.4533998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-29T20:20:46.4530354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-29T20:20:47.4526968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-03-29T20:20:48.4533782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-29T20:20:49.4532206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-29T20:20:50.4530662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-29T20:20:51.4528322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-29T20:20:52.4534215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-29T20:20:53.4532874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-29T20:20:54.4539561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-29T20:20:55.4536853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:20:56.4533442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-29T20:20:57.4539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-29T20:20:58.4536617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-29T20:20:59.4543396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-29T20:21:00.4539831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-29T20:21:01.4536339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-29T20:21:02.4543941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-29T20:21:03.4542762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-29T20:21:04.4539738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-29T20:21:05.4546117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-03-29T20:21:06.4542929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-29T20:21:07.4540640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-03-29T20:21:08.4545797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-29T20:21:09.4548106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-29T20:21:10.4546505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-29T20:21:11.4551936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-03-29T20:21:12.4546821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:21:13.4553280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-29T20:21:14.4549916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-29T20:21:15.4547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-29T20:21:16.4553761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-29T20:21:17.4469420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-29T20:21:18.4556315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-29T20:21:19.4551344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-29T20:21:20.4557539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-29T20:21:21.4554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:21:22.4550572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-29T20:21:23.4460490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-29T20:21:24.4461244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-29T20:21:25.4457712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-29T20:21:26.4554733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-29T20:21:27.4561667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-29T20:21:28.4557952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-29T20:21:29.4561091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-29T20:21:30.4557463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-29T20:21:31.4558285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-29T20:21:32.4566809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:21:33.4563539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-29T20:21:34.4468235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-29T20:21:35.4463205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:21:36.4562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-29T20:21:37.4461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-29T20:21:38.4566498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-29T20:21:39.4571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:21:40.4468047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-29T20:21:41.4464845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-29T20:21:42.4570800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-29T20:21:43.4567396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:21:44.4475232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-29T20:21:45.4471714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-29T20:21:46.4571767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-29T20:21:47.4474188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-29T20:21:48.4475838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-03-29T20:21:49.4474435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-29T20:21:50.4471095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T20:21:51.4477828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:21:52.4574104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-29T20:21:53.4573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-29T20:21:54.4478023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-29T20:21:55.4477630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-29T20:21:56.4474087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-29T20:21:57.4481301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-29T20:21:58.4477449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-29T20:21:59.4478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:22:00.4484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:22:01.4485158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-29T20:22:02.4484136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T20:22:03.4483241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T20:22:04.4480127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-03-29T20:22:05.4482998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-29T20:22:06.4486215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-29T20:22:07.4482801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2025-03-29T20:22:08.4483585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:22:09.4491181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:22:10.4491016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-29T20:22:11.4487512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-29T20:22:12.4487648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:22:13.4493154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-29T20:22:14.4536753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-29T20:22:15.4523523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-03-29T20:22:16.4496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-03-29T20:22:17.4492836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-29T20:22:18.4493636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-29T20:22:19.4490163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-29T20:22:20.4496747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-29T20:22:21.4491941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T20:22:22.4400957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-29T20:22:23.4396690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-29T20:22:24.4502943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-03-29T20:22:25.4401026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-29T20:22:26.4402991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-29T20:22:27.4499514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-29T20:22:28.4500174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:22:29.4497823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-29T20:22:30.4500806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-29T20:22:31.4502715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-29T20:22:32.4404432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-29T20:22:33.4401126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-29T20:22:34.4508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-29T20:22:35.4405721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-29T20:22:36.4403151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-29T20:22:37.4508181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-29T20:22:38.4505038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-29T20:22:39.4408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-29T20:22:40.4407474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-29T20:22:41.4414173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-29T20:22:42.4411462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-29T20:22:43.4408289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-29T20:22:44.4416109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-29T20:22:45.4412511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-29T20:22:46.4415541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-29T20:22:47.4414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-29T20:22:48.4410947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-29T20:22:49.4412274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:22:50.4417553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-29T20:22:51.4512786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-29T20:22:52.4419526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-29T20:22:53.4416603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-29T20:22:54.4423157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-29T20:22:55.4421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:22:56.4417880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-03-29T20:22:57.4424501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-29T20:22:58.4421113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-29T20:22:59.4427623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T20:23:00.4424619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-29T20:23:01.4421171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-29T20:23:02.4427817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:23:03.4427010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:23:04.4423684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:23:05.4427952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-29T20:23:06.4426054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-29T20:23:07.4394568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-29T20:23:08.4331344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-29T20:23:09.4287412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-29T20:23:10.4190195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-29T20:23:11.4294237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-29T20:23:12.4290950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:23:13.4289334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-29T20:23:14.4196265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-29T20:23:15.4292451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-29T20:23:16.4297717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-29T20:23:17.4294471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:23:18.4290955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-29T20:23:19.4197222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-29T20:23:20.4296407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-29T20:23:21.4293150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-29T20:23:22.4200724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-29T20:23:23.4298565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-29T20:23:24.4294707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-29T20:23:25.4302791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:23:26.4299443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-29T20:23:27.4306059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T20:23:28.4203371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T20:23:29.4303777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T20:23:30.4300448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-29T20:23:31.4208265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-29T20:23:32.4204896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-03-29T20:23:33.4206166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:23:34.4201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-29T20:23:35.4207147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:23:36.4307981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-29T20:23:37.4209997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T20:23:38.4206836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-29T20:23:39.4307625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T20:23:40.4206000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-29T20:23:41.4212709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-29T20:23:42.4213268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-29T20:23:43.4315251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-29T20:23:44.4211229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-29T20:23:45.4212836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T20:23:46.4218067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-29T20:23:47.4210980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-29T20:23:48.4219159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-29T20:23:49.4214655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-29T20:23:50.4322452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-29T20:23:51.4219304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-29T20:23:52.4216418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-29T20:23:53.4222445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-29T20:23:54.4219208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-29T20:23:55.4226049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-29T20:23:56.4222330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-29T20:23:57.4218996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:23:58.4225999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-29T20:23:59.4224609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-29T20:24:00.4229401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-29T20:24:01.4129451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:24:02.4124624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-29T20:24:03.4229418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-29T20:24:04.4126273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-29T20:24:05.4223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-29T20:24:06.4224802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-29T20:24:07.4231220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-29T20:24:08.4229650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-29T20:24:09.4230888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-29T20:24:10.4233075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-29T20:24:11.4229621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:24:12.4237678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-29T20:24:13.4228659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-29T20:24:14.4234596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-29T20:24:15.4231379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-29T20:24:16.4232305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-29T20:24:17.4240694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-29T20:24:18.4237323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-29T20:24:19.4233769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-29T20:24:20.4240654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-29T20:24:21.4237268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-29T20:24:22.4244323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-29T20:24:23.4241099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-29T20:24:24.4238119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-29T20:24:25.4145277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-29T20:24:26.4241303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-29T20:24:27.4248489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-29T20:24:28.4244896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-29T20:24:29.4241552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-29T20:24:30.4246187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:24:31.4242016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-29T20:24:32.4247029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-29T20:24:33.4143061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-29T20:24:34.4249161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-29T20:24:35.4249711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-29T20:24:36.4147101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-29T20:24:37.4253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-29T20:24:38.4150810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-29T20:24:39.4254917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-29T20:24:40.4249451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-29T20:24:41.4152565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-29T20:24:42.4257694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-29T20:24:43.4255785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-29T20:24:44.4152981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-29T20:24:45.4260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-29T20:24:46.4157688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-29T20:24:47.4154819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-29T20:24:48.4262196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-29T20:24:49.4155182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-29T20:24:50.4157709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-29T20:24:51.4162728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-03-29T20:24:52.4160887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-03-29T20:24:53.4160116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-29T20:24:54.4158596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-29T20:24:55.4167292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-29T20:24:56.4163947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-03-29T20:24:57.4259900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.49,A,,,V,,V,,V*45
2025-03-29T20:24:58.4167030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.48,A,,,V,,V,,V*44
2025-03-29T20:24:59.4163762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-03-29T20:25:00.4170299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-03-29T20:25:01.4162889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.37,A,,,V,,V,,V*4F
2025-03-29T20:25:02.4164254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.45,A,,,V,,V,,V*42
2025-03-29T20:25:03.4172920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2025-03-29T20:25:04.4169502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-29T20:25:05.4174675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2025-03-29T20:25:06.4173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-29T20:25:07.4174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-29T20:25:08.4169477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-03-29T20:25:09.4176285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-29T20:25:10.4174180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-29T20:25:11.4173416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-29T20:25:12.4180017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-29T20:25:13.4177379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-29T20:25:14.4074373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-29T20:25:15.4180495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-03-29T20:25:16.4182178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-03-29T20:25:17.4178787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-29T20:25:18.4175442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-29T20:25:19.4182201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-29T20:25:20.4178936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-29T20:25:21.4185214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-29T20:25:22.4181487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-29T20:25:23.4078726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-29T20:25:24.4184978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-29T20:25:25.4181655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-29T20:25:26.4182406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-29T20:25:27.4188964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T20:25:28.4189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-29T20:25:29.4188124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-29T20:25:30.4090788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-29T20:25:31.4187303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-29T20:25:32.4193563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-29T20:25:33.4190280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-29T20:25:34.4187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-29T20:25:35.4087563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-29T20:25:36.4194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-29T20:25:37.4091024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-29T20:25:38.4097537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-29T20:25:39.4195227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-29T20:25:40.4092551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-29T20:25:41.4098838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-29T20:25:42.3995764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-29T20:25:43.4093649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-29T20:25:44.4099238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-29T20:25:45.4100900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-29T20:25:46.3997622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T20:25:47.4204709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-29T20:25:48.4200247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-29T20:25:49.4198602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-29T20:25:50.4203816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T20:25:51.4001613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-29T20:25:52.4007962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-29T20:25:53.4104186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-29T20:25:54.4100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-29T20:25:55.4108235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:25:56.4204542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:25:57.4111355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-29T20:25:58.4108035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-29T20:25:59.4104762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-29T20:26:00.4111292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-29T20:26:01.4108013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-29T20:26:02.4114402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-29T20:26:03.4106736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-29T20:26:04.4113474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-29T20:26:05.4110169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-29T20:26:06.4116888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T20:26:07.4114034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:26:08.4110436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-29T20:26:09.4116722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-29T20:26:10.4114350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T20:26:11.4113210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.14,A,,,V,,V,,V*4B
2025-03-29T20:26:12.4120260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-29T20:26:13.4116433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-29T20:26:14.4123531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-29T20:26:15.4117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-29T20:26:16.4124097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-29T20:26:17.4122085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-03-29T20:26:18.4120772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-29T20:26:19.4022523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-29T20:26:20.4118750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-29T20:26:21.4122987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-29T20:26:22.4025867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-29T20:26:23.4124068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-29T20:26:24.4122563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-03-29T20:26:25.4130545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-29T20:26:26.4127042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-29T20:26:27.4128103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.20,A,,,V,,V,,V*40
2025-03-29T20:26:28.4126741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-03-29T20:26:29.4133512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-03-29T20:26:30.4131190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-03-29T20:26:31.4128119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-29T20:26:32.4035084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-03-29T20:26:33.4131535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.23,A,,,V,,V,,V*41
2025-03-29T20:26:34.4036308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.32,A,,,V,,V,,V*4B
2025-03-29T20:26:35.4032807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.35,A,,,V,,V,,V*4B
2025-03-29T20:26:36.4133498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2025-03-29T20:26:37.4138564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-03-29T20:26:38.4137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-03-29T20:26:39.4135272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-03-29T20:26:40.4035130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2025-03-29T20:26:41.4142752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-03-29T20:26:42.4035585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.25,A,,,V,,V,,V*42
2025-03-29T20:26:43.4037501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-03-29T20:26:44.4044263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-03-29T20:26:45.4145225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.24,A,,,V,,V,,V*43
2025-03-29T20:26:46.4046583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-03-29T20:26:47.4038802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.18,A,,,V,,V,,V*4D
2025-03-29T20:26:48.4045632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2025-03-29T20:26:49.4142842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-29T20:26:50.4047714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-03-29T20:26:51.4044859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-03-29T20:26:52.4040992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2025-03-29T20:26:53.4051145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.12,A,,,V,,V,,V*41
2025-03-29T20:26:54.4042621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-29T20:26:55.4051456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-29T20:26:56.4048420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-29T20:26:57.4044597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-29T20:26:58.4051262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-29T20:26:59.4047875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-29T20:27:00.4055498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-29T20:27:01.4052145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-29T20:27:02.4049489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-29T20:27:03.4087315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-29T20:27:04.4049856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-29T20:27:05.4056673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-29T20:27:06.4057323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-29T20:27:07.4056009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-29T20:27:08.3961493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-29T20:27:09.4056558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-29T20:27:10.4054727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-29T20:27:11.4063630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-29T20:27:12.4058496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-29T20:27:13.4060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-29T20:27:14.4060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-29T20:27:15.3958391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-29T20:27:16.4060014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-29T20:27:17.4058909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-29T20:27:18.4065556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:27:19.4066114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-29T20:27:20.4062864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-29T20:27:21.4063600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T20:27:22.3969362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-29T20:27:23.3965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-29T20:27:24.3964271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-29T20:27:25.3890136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-29T20:27:26.3923712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:27:27.3824261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-29T20:27:28.3830953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-29T20:27:29.3836124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-29T20:27:30.3934561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-29T20:27:31.3836566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-29T20:27:32.3831205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-29T20:27:33.3929523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-29T20:27:34.3836605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-29T20:27:35.3833299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:27:36.3839244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-29T20:27:37.3831254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-29T20:27:38.3939596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-29T20:27:39.3836602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:27:40.3837010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-29T20:27:41.3839637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-29T20:27:42.3837844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-29T20:27:43.3837028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-29T20:27:44.3845912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T20:27:45.3844316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-29T20:27:46.3846255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-29T20:27:47.3865391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-29T20:27:48.3846826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-29T20:27:49.3845228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-29T20:27:50.3841742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-29T20:27:51.3848360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-29T20:27:52.3845248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-29T20:27:53.3851878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:27:54.3848363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-29T20:27:55.3851312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:27:56.3848164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-29T20:27:57.3764641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-29T20:27:58.3851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-29T20:27:59.3847978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:28:00.3850312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T20:28:01.3856863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-03-29T20:28:02.3853672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-29T20:28:03.3886505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-29T20:28:04.3859511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-29T20:28:05.3861213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-29T20:28:06.3857566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-29T20:28:07.3855163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-29T20:28:08.3853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-29T20:28:09.3859703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-29T20:28:10.3854357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:28:11.3859293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-29T20:28:12.3861566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-29T20:28:13.3863416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:28:14.3859833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-29T20:28:15.3885109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-29T20:28:16.3867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-29T20:28:17.3864979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-29T20:28:18.3862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-29T20:28:19.3869529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-29T20:28:20.3767933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-29T20:28:21.3766042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-29T20:28:22.3868738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:28:23.3873149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-29T20:28:24.3872252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-29T20:28:25.3868649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-29T20:28:26.3870307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-29T20:28:27.3769140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-29T20:28:28.3770720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-29T20:28:29.3804527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-29T20:28:30.3771222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-29T20:28:31.3777663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:28:32.3874618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:28:33.3780056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-03-29T20:28:34.3776812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-29T20:28:35.3774296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-29T20:28:36.3873704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-29T20:28:37.3881683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-29T20:28:38.3879615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-29T20:28:39.3878889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-29T20:28:40.3875388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-29T20:28:41.3780335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-29T20:28:42.3777011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2025-03-29T20:28:43.3783540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-03-29T20:28:44.3780210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-03-29T20:28:45.3786871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2025-03-29T20:28:46.3786060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2025-03-29T20:28:47.3785689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-03-29T20:28:48.3782045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T20:28:49.3782700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-03-29T20:28:50.3791800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-03-29T20:28:51.3789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-03-29T20:28:52.3811176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-03-29T20:28:53.3793303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-29T20:28:54.3792802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-29T20:28:55.3787823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-29T20:28:56.3794625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:28:57.3791342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-29T20:28:58.3797829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-29T20:28:59.3788885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-03-29T20:29:00.3795317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-03-29T20:29:01.3792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.20,A,,,V,,V,,V*42
2025-03-29T20:29:02.3695391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.16,A,,,V,,V,,V*47
2025-03-29T20:29:03.3797603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-29T20:29:04.3793793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-29T20:29:05.3800917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.07,A,,,V,,V,,V*4E
2025-03-29T20:29:06.3800286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-03-29T20:29:07.3798315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.40,A,,,V,,V,,V*4B
2025-03-29T20:29:08.3800749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.40,A,,,V,,V,,V*4B
2025-03-29T20:29:09.3797308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.32,A,,,V,,V,,V*4E
2025-03-29T20:29:10.3804152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.25,A,,,V,,V,,V*4D
2025-03-29T20:29:11.3800458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-03-29T20:29:12.3807252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.36,A,,,V,,V,,V*4A
2025-03-29T20:29:13.3803662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.59,A,,,V,,V,,V*42
2025-03-29T20:29:14.3809299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.73,A,,,V,,V,,V*40
2025-03-29T20:29:15.3801424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.65,A,,,V,,V,,V*43
2025-03-29T20:29:16.3810227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.47,A,,,V,,V,,V*48
2025-03-29T20:29:17.3806855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-29T20:29:18.3807543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.37,A,,,V,,V,,V*4A
2025-03-29T20:29:19.3804552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.52,A,,,V,,V,,V*4C
2025-03-29T20:29:20.3810634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.64,A,,,V,,V,,V*42
2025-03-29T20:29:21.3709845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.63,A,,,V,,V,,V*43
2025-03-29T20:29:22.3806286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.57,A,,,V,,V,,V*4D
2025-03-29T20:29:23.3810105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.51,A,,,V,,V,,V*4D
2025-03-29T20:29:24.3812382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.52,A,,,V,,V,,V*46
2025-03-29T20:29:25.3808913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.67,A,,,V,,V,,V*4C
2025-03-29T20:29:26.3716391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.82,A,,,V,,V,,V*4C
2025-03-29T20:29:27.3814998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.82,A,,,V,,V,,V*4E
2025-03-29T20:29:28.3712296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.77,A,,,V,,V,,V*40
2025-03-29T20:29:29.3712692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.78,A,,,V,,V,,V*47
2025-03-29T20:29:30.3815042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-03-29T20:29:31.3814158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.72,A,,,V,,V,,V*49
2025-03-29T20:29:32.3818168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.72,A,,,V,,V,,V*4E
2025-03-29T20:29:33.3814958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.83,A,,,V,,V,,V*4A
2025-03-29T20:29:34.3715884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.90,A,,,V,,V,,V*45
2025-03-29T20:29:35.3721085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.88,A,,,V,,V,,V*41
2025-03-29T20:29:36.3717805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.81,A,,,V,,V,,V*45
2025-03-29T20:29:37.3825223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.76,A,,,V,,V,,V*40
2025-03-29T20:29:38.3722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.80,A,,,V,,V,,V*44
2025-03-29T20:29:39.3818574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.84,A,,,V,,V,,V*47
2025-03-29T20:29:40.3725513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-03-29T20:29:41.3727660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.82,A,,,V,,V,,V*43
2025-03-29T20:29:42.3724397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.81,A,,,V,,V,,V*45
2025-03-29T20:29:43.3727332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.78,A,,,V,,V,,V*4E
2025-03-29T20:29:44.3726556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.75,A,,,V,,V,,V*4C
2025-03-29T20:29:45.3723375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.74,A,,,V,,V,,V*49
2025-03-29T20:29:46.3726856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.70,A,,,V,,V,,V*46
2025-03-29T20:29:47.3823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.66,A,,,V,,V,,V*41
2025-03-29T20:29:48.3730060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.70,A,,,V,,V,,V*4C
2025-03-29T20:29:49.3726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.81,A,,,V,,V,,V*46
2025-03-29T20:29:50.3734623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.87,A,,,V,,V,,V*4F
2025-03-29T20:29:51.3731156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.82,A,,,V,,V,,V*4A
2025-03-29T20:29:52.3726248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.76,A,,,V,,V,,V*4E
2025-03-29T20:29:53.3728134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.76,A,,,V,,V,,V*4C
2025-03-29T20:29:54.3736917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.71,A,,,V,,V,,V*4B
2025-03-29T20:29:55.3733229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.65,A,,,V,,V,,V*48
2025-03-29T20:29:56.3730113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.66,A,,,V,,V,,V*48
2025-03-29T20:29:57.3736368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.69,A,,,V,,V,,V*42
2025-03-29T20:29:58.3733309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.69,A,,,V,,V,,V*48
2025-03-29T20:29:59.3732884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.71,A,,,V,,V,,V*44
2025-03-29T20:30:00.3774173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.69,A,,,V,,V,,V*4C
2025-03-29T20:30:01.3741445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.67,A,,,V,,V,,V*42
2025-03-29T20:30:02.3739356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.64,A,,,V,,V,,V*46
2025-03-29T20:30:03.3736052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.59,A,,,V,,V,,V*4C
2025-03-29T20:30:04.3742511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.55,A,,,V,,V,,V*40
2025-03-29T20:30:05.3739084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.56,A,,,V,,V,,V*40
2025-03-29T20:30:06.3736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.62,A,,,V,,V,,V*42
2025-03-29T20:30:07.3739825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.61,A,,,V,,V,,V*48
2025-03-29T20:30:08.3745022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.55,A,,,V,,V,,V*4C
2025-03-29T20:30:09.3743379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.53,A,,,V,,V,,V*44
2025-03-29T20:30:10.3741589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.48,A,,,V,,V,,V*4F
2025-03-29T20:30:11.3748203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.39,A,,,V,,V,,V*4D
2025-03-29T20:30:12.3741906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.38,A,,,V,,V,,V*49
2025-03-29T20:30:13.3748610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.55,A,,,V,,V,,V*46
2025-03-29T20:30:14.3745366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.72,A,,,V,,V,,V*4B
2025-03-29T20:30:15.3749170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.71,A,,,V,,V,,V*4E
2025-03-29T20:30:16.3745833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.61,A,,,V,,V,,V*49
2025-03-29T20:30:17.3752079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.52,A,,,V,,V,,V*46
2025-03-29T20:30:18.3748767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.47,A,,,V,,V,,V*45
2025-03-29T20:30:19.3745899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.50,A,,,V,,V,,V*43
2025-03-29T20:30:20.3751696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.60,A,,,V,,V,,V*44
2025-03-29T20:30:21.3750700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.65,A,,,V,,V,,V*4C
2025-03-29T20:30:22.3656135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.62,A,,,V,,V,,V*4D
2025-03-29T20:30:23.3752314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.59,A,,,V,,V,,V*46
2025-03-29T20:30:24.3749089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.58,A,,,V,,V,,V*47
2025-03-29T20:30:25.3755646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.57,A,,,V,,V,,V*4E
2025-03-29T20:30:26.3657151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.54,A,,,V,,V,,V*4E
2025-03-29T20:30:27.3755392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.48,A,,,V,,V,,V*4C
2025-03-29T20:30:28.3773399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.43,A,,,V,,V,,V*4B
2025-03-29T20:30:29.3758375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.42,A,,,V,,V,,V*4B
2025-03-29T20:30:30.3755541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.53,A,,,V,,V,,V*4F
2025-03-29T20:30:31.3761889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.54,A,,,V,,V,,V*4E
2025-03-29T20:30:32.3759079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.48,A,,,V,,V,,V*40
2025-03-29T20:30:33.3754923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.42,A,,,V,,V,,V*43
2025-03-29T20:30:34.3659575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.37,A,,,V,,V,,V*41
2025-03-29T20:30:35.3766029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.40,A,,,V,,V,,V*49
2025-03-29T20:30:36.3766852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.45,A,,,V,,V,,V*4E
2025-03-29T20:30:37.3765533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.45,A,,,V,,V,,V*48
2025-03-29T20:30:38.3765093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.48,A,,,V,,V,,V*45
2025-03-29T20:30:39.3761808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.52,A,,,V,,V,,V*4F
2025-03-29T20:30:40.3767979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.52,A,,,V,,V,,V*4A
2025-03-29T20:30:41.3664941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.44,A,,,V,,V,,V*4C
2025-03-29T20:30:42.3769202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.35,A,,,V,,V,,V*4B
2025-03-29T20:30:43.3662332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.39,A,,,V,,V,,V*44
2025-03-29T20:30:44.3766299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.46,A,,,V,,V,,V*4A
2025-03-29T20:30:45.3767816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.47,A,,,V,,V,,V*4B
2025-03-29T20:30:46.3664874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.43,A,,,V,,V,,V*49
2025-03-29T20:30:47.3671746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.39,A,,,V,,V,,V*4E
2025-03-29T20:30:48.3674814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.40,A,,,V,,V,,V*4A
2025-03-29T20:30:49.3674000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.49,A,,,V,,V,,V*47
2025-03-29T20:30:50.3669409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.56,A,,,V,,V,,V*4C
2025-03-29T20:30:51.3677174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.51,A,,,V,,V,,V*4B
2025-03-29T20:30:52.3674577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.45,A,,,V,,V,,V*4A
2025-03-29T20:30:53.3677715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.47,A,,,V,,V,,V*4C
2025-03-29T20:30:54.3673200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.50,A,,,V,,V,,V*4C
2025-03-29T20:30:55.3679934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.54,A,,,V,,V,,V*44
2025-03-29T20:30:56.3676686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.51,A,,,V,,V,,V*48
2025-03-29T20:30:57.3673359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.50,A,,,V,,V,,V*4C
2025-03-29T20:30:58.3679708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.47,A,,,V,,V,,V*49
2025-03-29T20:30:59.3676279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.39,A,,,V,,V,,V*4F
2025-03-29T20:31:00.3682827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.35,A,,,V,,V,,V*49
2025-03-29T20:31:01.3684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.35,A,,,V,,V,,V*4A
2025-03-29T20:31:02.3682829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.41,A,,,V,,V,,V*49
2025-03-29T20:31:03.3684432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.43,A,,,V,,V,,V*4A
2025-03-29T20:31:04.3679769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.42,A,,,V,,V,,V*4A
2025-03-29T20:31:05.3686455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.42,A,,,V,,V,,V*4B
2025-03-29T20:31:06.3681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.46,A,,,V,,V,,V*4C
2025-03-29T20:31:07.3686453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.45,A,,,V,,V,,V*4C
2025-03-29T20:31:08.3684787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.46,A,,,V,,V,,V*47
2025-03-29T20:31:09.3683190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.46,A,,,V,,V,,V*4A
2025-03-29T20:31:10.3688404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.44,A,,,V,,V,,V*48
2025-03-29T20:31:11.3690777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.43,A,,,V,,V,,V*4F
2025-03-29T20:31:12.3687308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.52,A,,,V,,V,,V*4C
2025-03-29T20:31:13.3683901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.59,A,,,V,,V,,V*42
2025-03-29T20:31:14.3690014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.59,A,,,V,,V,,V*47
2025-03-29T20:31:15.3686637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.58,A,,,V,,V,,V*49
2025-03-29T20:31:16.3593512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.56,A,,,V,,V,,V*47
2025-03-29T20:31:17.3693474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.59,A,,,V,,V,,V*44
2025-03-29T20:31:18.3691777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.60,A,,,V,,V,,V*48
2025-03-29T20:31:19.3695327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.55,A,,,V,,V,,V*4E
2025-03-29T20:31:20.3592218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.50,A,,,V,,V,,V*4A
2025-03-29T20:31:21.3691025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.53,A,,,V,,V,,V*42
2025-03-29T20:31:22.3697533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.61,A,,,V,,V,,V*4C
2025-03-29T20:31:23.3594491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.70,A,,,V,,V,,V*4F
2025-03-29T20:31:24.3591319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.69,A,,,V,,V,,V*47
2025-03-29T20:31:25.3697357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.60,A,,,V,,V,,V*4B
2025-03-29T20:31:26.3694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.52,A,,,V,,V,,V*4C
2025-03-29T20:31:27.3693357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.47,A,,,V,,V,,V*4A
2025-03-29T20:31:28.3698703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.59,A,,,V,,V,,V*48
2025-03-29T20:31:29.3703508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.72,A,,,V,,V,,V*4E
2025-03-29T20:31:30.3734472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.79,A,,,V,,V,,V*49
2025-03-29T20:31:31.3703614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.73,A,,,V,,V,,V*48
2025-03-29T20:31:32.3702659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.59,A,,,V,,V,,V*48
2025-03-29T20:31:33.3704836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.48,A,,,V,,V,,V*47
2025-03-29T20:31:34.3703572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.54,A,,,V,,V,,V*44
2025-03-29T20:31:35.3606276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.60,A,,,V,,V,,V*48
2025-03-29T20:31:36.3630799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.58,A,,,V,,V,,V*46
2025-03-29T20:31:37.3606783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.56,A,,,V,,V,,V*49
2025-03-29T20:31:38.3605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.55,A,,,V,,V,,V*48
2025-03-29T20:31:39.3709616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.52,A,,,V,,V,,V*4E
2025-03-29T20:31:40.3602176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.49,A,,,V,,V,,V*46
2025-03-29T20:31:41.3604756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.47,A,,,V,,V,,V*49
2025-03-29T20:31:42.3554320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.55,A,,,V,,V,,V*47
2025-03-29T20:31:43.3480284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.59,A,,,V,,V,,V*4A
2025-03-29T20:31:44.3568698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.57,A,,,V,,V,,V*4B
2025-03-29T20:31:45.3467216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.54,A,,,V,,V,,V*44
2025-03-29T20:31:46.3473841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.53,A,,,V,,V,,V*4C
2025-03-29T20:31:47.3471295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.54,A,,,V,,V,,V*45
2025-03-29T20:31:48.3467845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.69,A,,,V,,V,,V*42
2025-03-29T20:31:49.3474424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.80,A,,,V,,V,,V*41
2025-03-29T20:31:50.3471034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.80,A,,,V,,V,,V*40
2025-03-29T20:31:51.3477607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.75,A,,,V,,V,,V*45
2025-03-29T20:31:52.3577906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.70,A,,,V,,V,,V*4E
2025-03-29T20:31:53.3474640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.66,A,,,V,,V,,V*4B
2025-03-29T20:31:54.3478544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.64,A,,,V,,V,,V*4A
2025-03-29T20:31:55.3477582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.66,A,,,V,,V,,V*4D
2025-03-29T20:31:56.3474088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.67,A,,,V,,V,,V*49
2025-03-29T20:31:57.3480898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.61,A,,,V,,V,,V*4E
2025-03-29T20:31:58.3577258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.57,A,,,V,,V,,V*4B
2025-03-29T20:31:59.3473999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.53,A,,,V,,V,,V*40
2025-03-29T20:32:00.3478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.54,A,,,V,,V,,V*48
2025-03-29T20:32:01.3475752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.55,A,,,V,,V,,V*4A
2025-03-29T20:32:02.3482666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.52,A,,,V,,V,,V*4B
2025-03-29T20:32:03.3483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.47,A,,,V,,V,,V*44
2025-03-29T20:32:04.3483068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.47,A,,,V,,V,,V*4B
2025-03-29T20:32:05.3479372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.51,A,,,V,,V,,V*49
2025-03-29T20:32:06.3486000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2025-03-29T20:32:07.3488707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.61,A,,,V,,V,,V*4E
2025-03-29T20:32:08.3483853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.58,A,,,V,,V,,V*42
2025-03-29T20:32:09.3389900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.50,A,,,V,,V,,V*4D
2025-03-29T20:32:10.3483774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.49,A,,,V,,V,,V*45
2025-03-29T20:32:11.3489600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.61,A,,,V,,V,,V*48
2025-03-29T20:32:12.3491349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.74,A,,,V,,V,,V*45
2025-03-29T20:32:13.3490508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.76,A,,,V,,V,,V*48
2025-03-29T20:32:14.3485850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.72,A,,,V,,V,,V*4D
2025-03-29T20:32:15.3492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.66,A,,,V,,V,,V*46
2025-03-29T20:32:16.3489165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.61,A,,,V,,V,,V*4A
2025-03-29T20:32:17.3488211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.55,A,,,V,,V,,V*45
2025-03-29T20:32:18.3394848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.63,A,,,V,,V,,V*4D
2025-03-29T20:32:19.3492553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.79,A,,,V,,V,,V*45
2025-03-29T20:32:20.3391978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.81,A,,,V,,V,,V*45
2025-03-29T20:32:21.3489854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.70,A,,,V,,V,,V*4D
2025-03-29T20:32:22.3495592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.58,A,,,V,,V,,V*46
2025-03-29T20:32:23.3493720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.61,A,,,V,,V,,V*4C
2025-03-29T20:32:24.3392749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.76,A,,,V,,V,,V*4D
2025-03-29T20:32:25.3401699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.93,A,,,V,,V,,V*46
2025-03-29T20:32:26.3398158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.01,A,,,V,,V,,V*4D
2025-03-29T20:32:27.3501117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.92,A,,,V,,V,,V*4C
2025-03-29T20:32:28.3497980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2025-03-29T20:32:29.3502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.65,A,,,V,,V,,V*49
2025-03-29T20:32:30.3402346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.62,A,,,V,,V,,V*48
2025-03-29T20:32:31.3498268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.59,A,,,V,,V,,V*4A
2025-03-29T20:32:32.3504774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.54,A,,,V,,V,,V*4A
2025-03-29T20:32:33.3504140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.49,A,,,V,,V,,V*42
2025-03-29T20:32:34.3501031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.52,A,,,V,,V,,V*4C
2025-03-29T20:32:35.3401326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.50,A,,,V,,V,,V*4B
2025-03-29T20:32:36.3507482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.55,A,,,V,,V,,V*4B
2025-03-29T20:32:37.3502075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.70,A,,,V,,V,,V*4B
2025-03-29T20:32:38.3508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.79,A,,,V,,V,,V*44
2025-03-29T20:32:39.3405911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.71,A,,,V,,V,,V*4E
2025-03-29T20:32:40.3411270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.58,A,,,V,,V,,V*43
2025-03-29T20:32:41.3407714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.57,A,,,V,,V,,V*4C
2025-03-29T20:32:42.3513783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.66,A,,,V,,V,,V*4B
2025-03-29T20:32:43.3410923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.68,A,,,V,,V,,V*44
2025-03-29T20:32:44.3409020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.65,A,,,V,,V,,V*4E
2025-03-29T20:32:45.3412319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.58,A,,,V,,V,,V*43
2025-03-29T20:32:46.3409023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.52,A,,,V,,V,,V*48
2025-03-29T20:32:47.3412490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.56,A,,,V,,V,,V*4D
2025-03-29T20:32:48.3415064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.68,A,,,V,,V,,V*43
2025-03-29T20:32:49.3413499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.70,A,,,V,,V,,V*4C
2025-03-29T20:32:50.3417719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.67,A,,,V,,V,,V*4A
2025-03-29T20:32:51.3419823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.57,A,,,V,,V,,V*47
2025-03-29T20:32:52.3416520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.49,A,,,V,,V,,V*49
2025-03-29T20:32:53.3417810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.56,A,,,V,,V,,V*4E
2025-03-29T20:32:54.3414304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.71,A,,,V,,V,,V*40
2025-03-29T20:32:55.3421589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.79,A,,,V,,V,,V*49
2025-03-29T20:32:56.3418105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.78,A,,,V,,V,,V*44
2025-03-29T20:32:57.3424769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.73,A,,,V,,V,,V*40
2025-03-29T20:32:58.3421138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.73,A,,,V,,V,,V*40
2025-03-29T20:32:59.3417732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.88,A,,,V,,V,,V*44
2025-03-29T20:33:00.3424868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.09,A,,,V,,V,,V*40
2025-03-29T20:33:01.3423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.09,A,,,V,,V,,V*46
2025-03-29T20:33:02.3422190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.91,A,,,V,,V,,V*41
2025-03-29T20:33:03.3420352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.80,A,,,V,,V,,V*47
2025-03-29T20:33:04.3429393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.91,A,,,V,,V,,V*43
2025-03-29T20:33:05.3425985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.94,A,,,V,,V,,V*48
2025-03-29T20:33:06.3430835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.88,A,,,V,,V,,V*4B
2025-03-29T20:33:07.3428628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.79,A,,,V,,V,,V*42
2025-03-29T20:33:08.3425344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.78,A,,,V,,V,,V*43
2025-03-29T20:33:09.3423372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.92,A,,,V,,V,,V*42
2025-03-29T20:33:10.3330166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.05,A,,,V,,V,,V*4E
2025-03-29T20:33:11.3434429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.01,A,,,V,,V,,V*4A
2025-03-29T20:33:12.3429303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.91,A,,,V,,V,,V*44
2025-03-29T20:33:13.3435534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.87,A,,,V,,V,,V*4B
2025-03-29T20:33:14.3433509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.95,A,,,V,,V,,V*41
2025-03-29T20:33:15.3430073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.03,A,,,V,,V,,V*4A
2025-03-29T20:33:16.3337457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.04,A,,,V,,V,,V*4E
2025-03-29T20:33:17.3332515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.00,A,,,V,,V,,V*45
2025-03-29T20:33:18.3433194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.01,A,,,V,,V,,V*45
2025-03-29T20:33:19.3430222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.10,A,,,V,,V,,V*45
2025-03-29T20:33:20.3431121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.10,A,,,V,,V,,V*4A
2025-03-29T20:33:21.3340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.01,A,,,V,,V,,V*4F
2025-03-29T20:33:22.3336260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.90,A,,,V,,V,,V*47
2025-03-29T20:33:23.3333077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.89,A,,,V,,V,,V*4F
2025-03-29T20:33:24.3436888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.94,A,,,V,,V,,V*42
2025-03-29T20:33:25.3338905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.01,A,,,V,,V,,V*49
2025-03-29T20:33:26.3436894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.93,A,,,V,,V,,V*4E
2025-03-29T20:33:27.3443384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.86,A,,,V,,V,,V*4A
2025-03-29T20:33:28.3440284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.81,A,,,V,,V,,V*40
2025-03-29T20:33:29.3442568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.84,A,,,V,,V,,V*42
2025-03-29T20:33:30.3341952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.88,A,,,V,,V,,V*4D
2025-03-29T20:33:31.3340310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.84,A,,,V,,V,,V*43
2025-03-29T20:33:32.3345882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.79,A,,,V,,V,,V*46
2025-03-29T20:33:33.3440497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.80,A,,,V,,V,,V*40
2025-03-29T20:33:34.3447345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.86,A,,,V,,V,,V*43
2025-03-29T20:33:35.3344152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.86,A,,,V,,V,,V*41
2025-03-29T20:33:36.3350957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.81,A,,,V,,V,,V*46
2025-03-29T20:33:37.3347618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.81,A,,,V,,V,,V*44
2025-03-29T20:33:38.3344407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.90,A,,,V,,V,,V*42
2025-03-29T20:33:39.3450532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.98,A,,,V,,V,,V*4E
2025-03-29T20:33:40.3445020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.98,A,,,V,,V,,V*48
2025-03-29T20:33:41.3352555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.88,A,,,V,,V,,V*48
2025-03-29T20:33:42.3348705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.84,A,,,V,,V,,V*49
2025-03-29T20:33:43.3351101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.86,A,,,V,,V,,V*41
2025-03-29T20:33:44.3449229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.86,A,,,V,,V,,V*40
2025-03-29T20:33:45.3352582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.92,A,,,V,,V,,V*40
2025-03-29T20:33:46.3356878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.98,A,,,V,,V,,V*4D
2025-03-29T20:33:47.3452187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.95,A,,,V,,V,,V*41
2025-03-29T20:33:48.3355008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.84,A,,,V,,V,,V*46
2025-03-29T20:33:49.3356177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.77,A,,,V,,V,,V*49
2025-03-29T20:33:50.3352854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.80,A,,,V,,V,,V*41
2025-03-29T20:33:51.3361107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.87,A,,,V,,V,,V*4B
2025-03-29T20:33:52.3357727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.91,A,,,V,,V,,V*4C
2025-03-29T20:33:53.3361077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.83,A,,,V,,V,,V*44
2025-03-29T20:33:54.3360488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.72,A,,,V,,V,,V*44
2025-03-29T20:33:55.3357435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.74,A,,,V,,V,,V*47
2025-03-29T20:33:56.3363658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.87,A,,,V,,V,,V*4A
2025-03-29T20:33:57.3360556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.97,A,,,V,,V,,V*4B
2025-03-29T20:33:58.3366985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.93,A,,,V,,V,,V*4B
2025-03-29T20:33:59.3364082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.86,A,,,V,,V,,V*43
2025-03-29T20:34:00.3368362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.82,A,,,V,,V,,V*44
2025-03-29T20:34:01.3364985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.88,A,,,V,,V,,V*4E
2025-03-29T20:34:02.3362451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.87,A,,,V,,V,,V*40
2025-03-29T20:34:03.3368828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2025-03-29T20:34:04.3366820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.69,A,,,V,,V,,V*4A
2025-03-29T20:34:05.3363278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.67,A,,,V,,V,,V*42
2025-03-29T20:34:06.3369800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.70,A,,,V,,V,,V*46
2025-03-29T20:34:07.3366684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.75,A,,,V,,V,,V*47
2025-03-29T20:34:08.3371845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.73,A,,,V,,V,,V*44
2025-03-29T20:34:09.3369582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.61,A,,,V,,V,,V*45
2025-03-29T20:34:10.3368416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.55,A,,,V,,V,,V*42
2025-03-29T20:34:11.3367183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.58,A,,,V,,V,,V*4C
2025-03-29T20:34:12.3375609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.61,A,,,V,,V,,V*42
2025-03-29T20:34:13.3372317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.63,A,,,V,,V,,V*47
2025-03-29T20:34:14.3373494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.59,A,,,V,,V,,V*49
2025-03-29T20:34:15.3374812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.49,A,,,V,,V,,V*42
2025-03-29T20:34:16.3371518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.39,A,,,V,,V,,V*44
2025-03-29T20:34:17.3379049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.40,A,,,V,,V,,V*4A
2025-03-29T20:34:18.3378682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.44,A,,,V,,V,,V*46
2025-03-29T20:34:19.3375459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.48,A,,,V,,V,,V*4E
2025-03-29T20:34:20.3378370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.47,A,,,V,,V,,V*42
2025-03-29T20:34:21.3377190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.40,A,,,V,,V,,V*47
2025-03-29T20:34:22.3382434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.31,A,,,V,,V,,V*45
2025-03-29T20:34:23.3381672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.22,A,,,V,,V,,V*47
2025-03-29T20:34:24.3280743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.20,A,,,V,,V,,V*40
2025-03-29T20:34:25.3378335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.26,A,,,V,,V,,V*4A
2025-03-29T20:34:26.3377270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.31,A,,,V,,V,,V*49
2025-03-29T20:34:27.3384201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.28,A,,,V,,V,,V*4A
2025-03-29T20:34:28.3381578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.19,A,,,V,,V,,V*4B
2025-03-29T20:34:29.3388371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-03-29T20:34:30.3384877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.31,A,,,V,,V,,V*42
2025-03-29T20:34:31.3386962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.48,A,,,V,,V,,V*4F
2025-03-29T20:34:32.3383351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.55,A,,,V,,V,,V*4E
2025-03-29T20:34:33.3290465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.44,A,,,V,,V,,V*4F
2025-03-29T20:34:34.3286790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.27,A,,,V,,V,,V*47
2025-03-29T20:34:35.3292560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.25,A,,,V,,V,,V*48
2025-03-29T20:34:36.3287846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.38,A,,,V,,V,,V*42
2025-03-29T20:34:37.3386450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.45,A,,,V,,V,,V*44
2025-03-29T20:34:38.3391128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.42,A,,,V,,V,,V*4D
2025-03-29T20:34:39.3288487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.34,A,,,V,,V,,V*48
2025-03-29T20:34:40.3394370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.30,A,,,V,,V,,V*44
2025-03-29T20:34:41.3391309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-03-29T20:34:42.3397501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.47,A,,,V,,V,,V*4F
2025-03-29T20:34:43.3391922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.61,A,,,V,,V,,V*4E
2025-03-29T20:34:44.3291126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.61,A,,,V,,V,,V*49
2025-03-29T20:34:45.3398618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.48,A,,,V,,V,,V*49
2025-03-29T20:34:46.3394390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.36,A,,,V,,V,,V*41
2025-03-29T20:34:47.3293610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2025-03-29T20:34:48.3394713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.29,A,,,V,,V,,V*4D
2025-03-29T20:34:49.3301538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.33,A,,,V,,V,,V*43
2025-03-29T20:34:50.3296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.43,A,,,V,,V,,V*4F
2025-03-29T20:34:51.3301235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.47,A,,,V,,V,,V*4F
2025-03-29T20:34:52.3299731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.41,A,,,V,,V,,V*40
2025-03-29T20:34:53.3306349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.29,A,,,V,,V,,V*44
2025-03-29T20:34:54.3304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.22,A,,,V,,V,,V*4D
2025-03-29T20:34:55.3301056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.31,A,,,V,,V,,V*4D
2025-03-29T20:34:56.3308009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.39,A,,,V,,V,,V*43
2025-03-29T20:34:57.3304453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.36,A,,,V,,V,,V*4D
2025-03-29T20:34:58.3301019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.30,A,,,V,,V,,V*49
2025-03-29T20:34:59.3303632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.27,A,,,V,,V,,V*4E
2025-03-29T20:35:00.3310235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.24,A,,,V,,V,,V*4A
2025-03-29T20:35:01.3307610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.21,A,,,V,,V,,V*4E
2025-03-29T20:35:02.3304069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.29,A,,,V,,V,,V*43
2025-03-29T20:35:03.3310623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.43,A,,,V,,V,,V*4A
2025-03-29T20:35:04.3313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.51,A,,,V,,V,,V*4E
2025-03-29T20:35:05.3306069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.45,A,,,V,,V,,V*4D
2025-03-29T20:35:06.3307537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.28,A,,,V,,V,,V*47
2025-03-29T20:35:07.3306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.15,A,,,V,,V,,V*47
2025-03-29T20:35:08.3213489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.16,A,,,V,,V,,V*46
2025-03-29T20:35:09.3309357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.30,A,,,V,,V,,V*4B
2025-03-29T20:35:10.3316492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.42,A,,,V,,V,,V*49
2025-03-29T20:35:11.3310939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.42,A,,,V,,V,,V*4E
2025-03-29T20:35:12.3316396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.29,A,,,V,,V,,V*4E
2025-03-29T20:35:13.3318537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.17,A,,,V,,V,,V*4B
2025-03-29T20:35:14.3318007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.18,A,,,V,,V,,V*46
2025-03-29T20:35:15.3319436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.28,A,,,V,,V,,V*44
2025-03-29T20:35:16.3316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.29,A,,,V,,V,,V*4F
2025-03-29T20:35:17.3220044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.19,A,,,V,,V,,V*40
2025-03-29T20:35:18.3220058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.13,A,,,V,,V,,V*49
2025-03-29T20:35:19.3316109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-03-29T20:35:20.3222885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2025-03-29T20:35:21.3319537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.23,A,,,V,,V,,V*4A
2025-03-29T20:35:22.3220310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.19,A,,,V,,V,,V*45
2025-03-29T20:35:23.3319073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.15,A,,,V,,V,,V*4F
2025-03-29T20:35:24.3325663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2025-03-29T20:35:25.3323154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.24,A,,,V,,V,,V*4B
2025-03-29T20:35:26.3320912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.29,A,,,V,,V,,V*42
2025-03-29T20:35:27.3227463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.27,A,,,V,,V,,V*4B
2025-03-29T20:35:28.3225388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.19,A,,,V,,V,,V*4D
2025-03-29T20:35:29.3331342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.15,A,,,V,,V,,V*4F
2025-03-29T20:35:30.3323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.18,A,,,V,,V,,V*41
2025-03-29T20:35:31.3232095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.19,A,,,V,,V,,V*46
2025-03-29T20:35:32.3230058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.18,A,,,V,,V,,V*46
2025-03-29T20:35:33.3361977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.23,A,,,V,,V,,V*42
2025-03-29T20:35:34.3334454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.32,A,,,V,,V,,V*42
2025-03-29T20:35:35.3226451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.34,A,,,V,,V,,V*45
2025-03-29T20:35:36.3235235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.35,A,,,V,,V,,V*44
2025-03-29T20:35:37.3231764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.42,A,,,V,,V,,V*46
2025-03-29T20:35:38.3228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.54,A,,,V,,V,,V*41
2025-03-29T20:35:39.3234924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.56,A,,,V,,V,,V*45
2025-03-29T20:35:40.3232640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.50,A,,,V,,V,,V*40
2025-03-29T20:35:41.3235630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.51,A,,,V,,V,,V*44
2025-03-29T20:35:42.3333107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.57,A,,,V,,V,,V*45
2025-03-29T20:35:43.3335076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.60,A,,,V,,V,,V*43
2025-03-29T20:35:44.3242134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.57,A,,,V,,V,,V*44
2025-03-29T20:35:45.3238775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.48,A,,,V,,V,,V*44
2025-03-29T20:35:46.3235290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-29T20:35:47.3242131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.44,A,,,V,,V,,V*40
2025-03-29T20:35:48.3239644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.61,A,,,V,,V,,V*4B
2025-03-29T20:35:49.3237568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.74,A,,,V,,V,,V*4D
2025-03-29T20:35:50.3244064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.66,A,,,V,,V,,V*41
2025-03-29T20:35:51.3245169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.47,A,,,V,,V,,V*4E
2025-03-29T20:35:52.3241525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.33,A,,,V,,V,,V*4C
2025-03-29T20:35:53.3248263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.32,A,,,V,,V,,V*4F
2025-03-29T20:35:54.3247889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.39,A,,,V,,V,,V*40
2025-03-29T20:35:55.3249638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.45,A,,,V,,V,,V*43
2025-03-29T20:35:56.3246033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.42,A,,,V,,V,,V*45
2025-03-29T20:35:57.3242879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.34,A,,,V,,V,,V*4C
2025-03-29T20:35:58.3249576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.24,A,,,V,,V,,V*42
2025-03-29T20:35:59.3211498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.22,A,,,V,,V,,V*48
2025-03-29T20:36:00.3137176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.28,A,,,V,,V,,V*4F
2025-03-29T20:36:01.3110619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.29,A,,,V,,V,,V*47
2025-03-29T20:36:02.3105732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.30,A,,,V,,V,,V*4E
2025-03-29T20:36:03.3109901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-03-29T20:36:04.3113219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-29T20:36:05.3110057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-29T20:36:06.3113699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-29T20:36:07.3113546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-29T20:36:08.3108051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-29T20:36:09.3015202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-29T20:36:10.3119067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-29T20:36:11.3115797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-29T20:36:12.3112723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-29T20:36:13.3119429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-29T20:36:14.3115926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-29T20:36:15.3115805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-29T20:36:16.3116515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-29T20:36:17.3119265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-29T20:36:18.3124596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-29T20:36:19.3017556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T20:36:20.3122895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-29T20:36:21.3119752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-29T20:36:22.3026224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-29T20:36:23.3121399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-03-29T20:36:24.3127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2025-03-29T20:36:25.3025122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.75,A,,,V,,V,,V*62
2025-03-29T20:36:26.3021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.85,A,,,V,,V,,V*6B
2025-03-29T20:36:27.3125646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.80,A,,,V,,V,,V*6C
2025-03-29T20:36:28.3122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-29T20:36:29.3027594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-03-29T20:36:30.3124062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.87,A,,,V,,V,,V*6F
2025-03-29T20:36:31.3130560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.92,A,,,V,,V,,V*6B
2025-03-29T20:36:32.3029869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.90,A,,,V,,V,,V*6E
2025-03-29T20:36:33.3028537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.81,A,,,V,,V,,V*6C
2025-03-29T20:36:34.3132886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.72,A,,,V,,V,,V*61
2025-03-29T20:36:35.3028534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2025-03-29T20:36:36.3035088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-03-29T20:36:37.3129324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.71,A,,,V,,V,,V*64
2025-03-29T20:36:38.3036552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.81,A,,,V,,V,,V*63
2025-03-29T20:36:39.3132565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.95,A,,,V,,V,,V*6C
2025-03-29T20:36:40.3040094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.09,A,,,V,,V,,V*6A
2025-03-29T20:36:41.3034102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.06,A,,,V,,V,,V*64
2025-03-29T20:36:42.3139321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.89,A,,,V,,V,,V*62
2025-03-29T20:36:43.3036513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.79,A,,,V,,V,,V*63
2025-03-29T20:36:44.3040472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.77,A,,,V,,V,,V*6F
2025-03-29T20:36:45.3042514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.87,A,,,V,,V,,V*63
2025-03-29T20:36:46.3034522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.00,A,,,V,,V,,V*6C
2025-03-29T20:36:47.3043299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.00,A,,,V,,V,,V*63
2025-03-29T20:36:48.3039825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.89,A,,,V,,V,,V*63
2025-03-29T20:36:49.3043442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.72,A,,,V,,V,,V*6F
2025-03-29T20:36:50.3038553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2025-03-29T20:36:51.3073927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.75,A,,,V,,V,,V*6E
2025-03-29T20:36:52.3138923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.96,A,,,V,,V,,V*67
2025-03-29T20:36:53.3046589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.02,A,,,V,,V,,V*68
2025-03-29T20:36:54.3049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.93,A,,,V,,V,,V*69
2025-03-29T20:36:55.3049721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.90,A,,,V,,V,,V*60
2025-03-29T20:36:56.3046555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.00,A,,,V,,V,,V*67
2025-03-29T20:36:57.3042784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.04,A,,,V,,V,,V*64
2025-03-29T20:36:58.3049475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.07,A,,,V,,V,,V*62
2025-03-29T20:36:59.3046281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.99,A,,,V,,V,,V*6A
2025-03-29T20:37:00.3046372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.83,A,,,V,,V,,V*68
2025-03-29T20:37:01.3047929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.77,A,,,V,,V,,V*60
2025-03-29T20:37:02.3050056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.83,A,,,V,,V,,V*61
2025-03-29T20:37:03.3052860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.81,A,,,V,,V,,V*68
2025-03-29T20:37:04.3049148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.77,A,,,V,,V,,V*6C
2025-03-29T20:37:05.3055626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.82,A,,,V,,V,,V*69
2025-03-29T20:37:06.3052151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.85,A,,,V,,V,,V*6B
2025-03-29T20:37:07.3058858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.88,A,,,V,,V,,V*67
2025-03-29T20:37:08.3055596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.84,A,,,V,,V,,V*6B
2025-03-29T20:37:09.3052099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.67,A,,,V,,V,,V*61
2025-03-29T20:37:10.3059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.59,A,,,V,,V,,V*6F
2025-03-29T20:37:11.3060435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.66,A,,,V,,V,,V*6E
2025-03-29T20:37:12.3056862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.77,A,,,V,,V,,V*65
2025-03-29T20:37:13.3059199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.83,A,,,V,,V,,V*6E
2025-03-29T20:37:14.3060383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.74,A,,,V,,V,,V*65
2025-03-29T20:37:15.3062731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.54,A,,,V,,V,,V*6A
2025-03-29T20:37:16.3059382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.51,A,,,V,,V,,V*6B
2025-03-29T20:37:17.3066453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.59,A,,,V,,V,,V*62
2025-03-29T20:37:18.3062439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.64,A,,,V,,V,,V*6A
2025-03-29T20:37:19.3059842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.48,A,,,V,,V,,V*6A
2025-03-29T20:37:20.3062466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.33,A,,,V,,V,,V*6E
2025-03-29T20:37:21.3061265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.37,A,,,V,,V,,V*6B
2025-03-29T20:37:22.2968022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.38,A,,,V,,V,,V*6B
2025-03-29T20:37:23.2965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.31,A,,,V,,V,,V*69
2025-03-29T20:37:24.3070854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:37:25.2967868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.16,A,,,V,,V,,V*63
2025-03-29T20:37:26.3073402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.16,A,,,V,,V,,V*67
2025-03-29T20:37:27.3069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.24,A,,,V,,V,,V*64
2025-03-29T20:37:28.3072675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.38,A,,,V,,V,,V*68
2025-03-29T20:37:29.3067021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.47,A,,,V,,V,,V*65
2025-03-29T20:37:30.3065485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.46,A,,,V,,V,,V*62
2025-03-29T20:37:31.3072190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:37:32.3068831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.58,A,,,V,,V,,V*6A
2025-03-29T20:37:33.3075584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.70,A,,,V,,V,,V*62
2025-03-29T20:37:34.3074197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.74,A,,,V,,V,,V*6F
2025-03-29T20:37:35.3070956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.67,A,,,V,,V,,V*6C
2025-03-29T20:37:36.3078399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.60,A,,,V,,V,,V*68
2025-03-29T20:37:37.2973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.57,A,,,V,,V,,V*65
2025-03-29T20:37:38.3072522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.69,A,,,V,,V,,V*6E
2025-03-29T20:37:39.3073866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.89,A,,,V,,V,,V*67
2025-03-29T20:37:40.3078744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.95,A,,,V,,V,,V*6E
2025-03-29T20:37:41.2975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2025-03-29T20:37:42.2983616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.89,A,,,V,,V,,V*6D
2025-03-29T20:37:43.3075673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.84,A,,,V,,V,,V*63
2025-03-29T20:37:44.3080252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.80,A,,,V,,V,,V*67
2025-03-29T20:37:45.2982508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.87,A,,,V,,V,,V*66
2025-03-29T20:37:46.3084577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2025-03-29T20:37:47.2981427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.98,A,,,V,,V,,V*6B
2025-03-29T20:37:48.2979265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.87,A,,,V,,V,,V*68
2025-03-29T20:37:49.2988106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.89,A,,,V,,V,,V*63
2025-03-29T20:37:50.2984504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.04,A,,,V,,V,,V*67
2025-03-29T20:37:51.2981174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.12,A,,,V,,V,,V*61
2025-03-29T20:37:52.2989698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.14,A,,,V,,V,,V*62
2025-03-29T20:37:53.2982165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.10,A,,,V,,V,,V*6F
2025-03-29T20:37:54.2991376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.06,A,,,V,,V,,V*65
2025-03-29T20:37:55.2987998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.98,A,,,V,,V,,V*62
2025-03-29T20:37:56.2984630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.92,A,,,V,,V,,V*68
2025-03-29T20:37:57.2991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2025-03-29T20:37:58.2987922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.85,A,,,V,,V,,V*6D
2025-03-29T20:37:59.2994394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.92,A,,,V,,V,,V*6B
2025-03-29T20:38:00.2896617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.02,A,,,V,,V,,V*67
2025-03-29T20:38:01.2989019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2025-03-29T20:38:02.2997036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.91,A,,,V,,V,,V*6B
2025-03-29T20:38:03.2995502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.89,A,,,V,,V,,V*66
2025-03-29T20:38:04.2994379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.90,A,,,V,,V,,V*6A
2025-03-29T20:38:05.2993677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.90,A,,,V,,V,,V*69
2025-03-29T20:38:06.3000541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.95,A,,,V,,V,,V*66
2025-03-29T20:38:07.2997061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.91,A,,,V,,V,,V*6C
2025-03-29T20:38:08.2993848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.82,A,,,V,,V,,V*6B
2025-03-29T20:38:09.3000762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.82,A,,,V,,V,,V*63
2025-03-29T20:38:10.2999257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.92,A,,,V,,V,,V*63
2025-03-29T20:38:11.2998695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2025-03-29T20:38:12.2995481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2025-03-29T20:38:13.3005443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2025-03-29T20:38:14.2997286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.91,A,,,V,,V,,V*62
2025-03-29T20:38:15.2999181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.18,A,,,V,,V,,V*6C
2025-03-29T20:38:16.2998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.30,A,,,V,,V,,V*61
2025-03-29T20:38:17.3005002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.24,A,,,V,,V,,V*64
2025-03-29T20:38:18.3006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.14,A,,,V,,V,,V*6C
2025-03-29T20:38:19.3007240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.11,A,,,V,,V,,V*6C
2025-03-29T20:38:20.3009369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.09,A,,,V,,V,,V*6E
2025-03-29T20:38:21.3005824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2025-03-29T20:38:22.3010314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2025-03-29T20:38:23.3007413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.18,A,,,V,,V,,V*60
2025-03-29T20:38:24.3013613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2025-03-29T20:38:25.3010008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.28,A,,,V,,V,,V*6D
2025-03-29T20:38:26.2904979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2025-03-29T20:38:27.3011081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.12,A,,,V,,V,,V*61
2025-03-29T20:38:28.3008759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.09,A,,,V,,V,,V*69
2025-03-29T20:38:29.2915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2025-03-29T20:38:30.2916202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.22,A,,,V,,V,,V*63
2025-03-29T20:38:31.3012647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.17,A,,,V,,V,,V*67
2025-03-29T20:38:32.2916861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.08,A,,,V,,V,,V*69
2025-03-29T20:38:33.2913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.13,A,,,V,,V,,V*63
2025-03-29T20:38:34.2917970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.22,A,,,V,,V,,V*66
2025-03-29T20:38:35.3014248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.21,A,,,V,,V,,V*6C
2025-03-29T20:38:36.3020883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2025-03-29T20:38:37.2917866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.07,A,,,V,,V,,V*6A
2025-03-29T20:38:38.2922795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.02,A,,,V,,V,,V*6E
2025-03-29T20:38:39.3018830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2025-03-29T20:38:40.3019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.16,A,,,V,,V,,V*61
2025-03-29T20:38:41.3024681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.15,A,,,V,,V,,V*68
2025-03-29T20:38:42.3016700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2025-03-29T20:38:43.2919770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.98,A,,,V,,V,,V*67
2025-03-29T20:38:44.3017555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2025-03-29T20:38:45.3024136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2025-03-29T20:38:46.3020849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.42,A,,,V,,V,,V*63
2025-03-29T20:38:47.2927298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.53,A,,,V,,V,,V*60
2025-03-29T20:38:48.2957536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.43,A,,,V,,V,,V*65
2025-03-29T20:38:49.2925704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.26,A,,,V,,V,,V*63
2025-03-29T20:38:50.2922090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.11,A,,,V,,V,,V*67
2025-03-29T20:38:51.2928744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.07,A,,,V,,V,,V*6E
2025-03-29T20:38:52.2925395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.14,A,,,V,,V,,V*63
2025-03-29T20:38:53.2930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.19,A,,,V,,V,,V*6C
2025-03-29T20:38:54.2928138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2025-03-29T20:38:55.2934722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.19,A,,,V,,V,,V*6C
2025-03-29T20:38:56.2931416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.21,A,,,V,,V,,V*6B
2025-03-29T20:38:57.2928008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.18,A,,,V,,V,,V*62
2025-03-29T20:38:58.2934753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.06,A,,,V,,V,,V*6B
2025-03-29T20:38:59.2937831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2025-03-29T20:39:00.2933078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2025-03-29T20:39:01.2932389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.23,A,,,V,,V,,V*6E
2025-03-29T20:39:02.2934228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.38,A,,,V,,V,,V*6E
2025-03-29T20:39:03.2936175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.39,A,,,V,,V,,V*6C
2025-03-29T20:39:04.2934669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.31,A,,,V,,V,,V*69
2025-03-29T20:39:05.2941144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2025-03-29T20:39:06.2937909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.11,A,,,V,,V,,V*6A
2025-03-29T20:39:07.2934395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.07,A,,,V,,V,,V*6B
2025-03-29T20:39:08.2943102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.02,A,,,V,,V,,V*68
2025-03-29T20:39:09.2942063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.90,A,,,V,,V,,V*62
2025-03-29T20:39:10.2937771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-03-29T20:39:11.2938433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.93,A,,,V,,V,,V*66
2025-03-29T20:39:12.2944045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.96,A,,,V,,V,,V*62
2025-03-29T20:39:13.2942753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.97,A,,,V,,V,,V*62
2025-03-29T20:39:14.2944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2025-03-29T20:39:15.2943846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2025-03-29T20:39:16.2941974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.34,A,,,V,,V,,V*6F
2025-03-29T20:39:17.2948517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.33,A,,,V,,V,,V*6C
2025-03-29T20:39:18.2949317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.15,A,,,V,,V,,V*63
2025-03-29T20:39:19.2945786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2025-03-29T20:39:20.2943682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.15,A,,,V,,V,,V*63
2025-03-29T20:39:21.2948866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.26,A,,,V,,V,,V*63
2025-03-29T20:39:22.2846245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.26,A,,,V,,V,,V*6D
2025-03-29T20:39:23.2946869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2025-03-29T20:39:24.2953374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.11,A,,,V,,V,,V*6A
2025-03-29T20:39:25.2947260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.13,A,,,V,,V,,V*6E
2025-03-29T20:39:26.2955126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.13,A,,,V,,V,,V*6E
2025-03-29T20:39:27.2954305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2025-03-29T20:39:28.2849652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.05,A,,,V,,V,,V*63
2025-03-29T20:39:29.2951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.00,A,,,V,,V,,V*67
2025-03-29T20:39:30.2891252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2025-03-29T20:39:31.2853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2025-03-29T20:39:32.2958953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.10,A,,,V,,V,,V*66
2025-03-29T20:39:33.2853159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.23,A,,,V,,V,,V*64
2025-03-29T20:39:34.2854637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.30,A,,,V,,V,,V*61
2025-03-29T20:39:35.2857828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2025-03-29T20:39:36.2862784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.16,A,,,V,,V,,V*61
2025-03-29T20:39:37.2864117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2025-03-29T20:39:38.2859401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.31,A,,,V,,V,,V*63
2025-03-29T20:39:39.2866286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.32,A,,,V,,V,,V*66
2025-03-29T20:39:40.2862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2025-03-29T20:39:41.2859287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.10,A,,,V,,V,,V*66
2025-03-29T20:39:42.2965536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2025-03-29T20:39:43.2863034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2025-03-29T20:39:44.2869362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2025-03-29T20:39:45.2864365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2025-03-29T20:39:46.2869254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.54,A,,,V,,V,,V*63
2025-03-29T20:39:47.2870823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.51,A,,,V,,V,,V*64
2025-03-29T20:39:48.2866636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2025-03-29T20:39:49.2873365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2025-03-29T20:39:50.2869909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.29,A,,,V,,V,,V*6E
2025-03-29T20:39:51.2866267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2025-03-29T20:39:52.2874894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.27,A,,,V,,V,,V*63
2025-03-29T20:39:53.2873245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.23,A,,,V,,V,,V*67
2025-03-29T20:39:54.2872578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.09,A,,,V,,V,,V*6B
2025-03-29T20:39:55.2869754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2025-03-29T20:39:56.2876322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.18,A,,,V,,V,,V*6E
2025-03-29T20:39:57.2872874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.48,A,,,V,,V,,V*63
2025-03-29T20:39:58.2879526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.60,A,,,V,,V,,V*6A
2025-03-29T20:39:59.2878090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.50,A,,,V,,V,,V*6C
2025-03-29T20:40:00.2874682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.29,A,,,V,,V,,V*63
2025-03-29T20:40:01.2881658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.07,A,,,V,,V,,V*61
2025-03-29T20:40:02.2878237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2025-03-29T20:40:03.2873640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.20,A,,,V,,V,,V*64
2025-03-29T20:40:04.2880148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.24,A,,,V,,V,,V*65
2025-03-29T20:40:05.2876555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2025-03-29T20:40:06.2878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2025-03-29T20:40:07.2884089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.85,A,,,V,,V,,V*69
2025-03-29T20:40:08.2880994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.03,A,,,V,,V,,V*65
2025-03-29T20:40:09.2877416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.24,A,,,V,,V,,V*63
2025-03-29T20:40:10.2883989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2025-03-29T20:40:11.2879163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2025-03-29T20:40:12.2885824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2025-03-29T20:40:13.2889690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.89,A,,,V,,V,,V*62
2025-03-29T20:40:14.2881607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.89,A,,,V,,V,,V*60
2025-03-29T20:40:15.2884596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.08,A,,,V,,V,,V*6F
2025-03-29T20:40:16.2874083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.23,A,,,V,,V,,V*6A
2025-03-29T20:40:17.2703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.27,A,,,V,,V,,V*6C
2025-03-29T20:40:18.2743958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.18,A,,,V,,V,,V*61
2025-03-29T20:40:19.2750637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.14,A,,,V,,V,,V*61
2025-03-29T20:40:20.2749908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.22,A,,,V,,V,,V*65
2025-03-29T20:40:21.2751399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.33,A,,,V,,V,,V*60
2025-03-29T20:40:22.2749683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.39,A,,,V,,V,,V*6A
2025-03-29T20:40:23.2748975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.48,A,,,V,,V,,V*6F
2025-03-29T20:40:24.2750488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.43,A,,,V,,V,,V*64
2025-03-29T20:40:25.2752814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.35,A,,,V,,V,,V*65
2025-03-29T20:40:26.2751657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.39,A,,,V,,V,,V*6E
2025-03-29T20:40:27.2753761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.65,A,,,V,,V,,V*61
2025-03-29T20:40:28.2652801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.80,A,,,V,,V,,V*6E
2025-03-29T20:40:29.2757413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.71,A,,,V,,V,,V*66
2025-03-29T20:40:30.2807303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.58,A,,,V,,V,,V*6E
2025-03-29T20:40:31.2653261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.50,A,,,V,,V,,V*6A
2025-03-29T20:40:32.2756467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.64,A,,,V,,V,,V*68
2025-03-29T20:40:33.2761637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.88,A,,,V,,V,,V*6D
2025-03-29T20:40:34.2758349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.85,A,,,V,,V,,V*6D
2025-03-29T20:40:35.2755019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.58,A,,,V,,V,,V*69
2025-03-29T20:40:36.2761468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.42,A,,,V,,V,,V*66
2025-03-29T20:40:37.2658435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.46,A,,,V,,V,,V*64
2025-03-29T20:40:38.2764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.61,A,,,V,,V,,V*62
2025-03-29T20:40:39.2761422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.68,A,,,V,,V,,V*6D
2025-03-29T20:40:40.2666357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.61,A,,,V,,V,,V*62
2025-03-29T20:40:41.2663107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.48,A,,,V,,V,,V*68
2025-03-29T20:40:42.2660497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.47,A,,,V,,V,,V*6A
2025-03-29T20:40:43.2666992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.55,A,,,V,,V,,V*68
2025-03-29T20:40:44.2764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.65,A,,,V,,V,,V*60
2025-03-29T20:40:45.2771256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.64,A,,,V,,V,,V*63
2025-03-29T20:40:46.2668618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.53,A,,,V,,V,,V*69
2025-03-29T20:40:47.2667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.50,A,,,V,,V,,V*6D
2025-03-29T20:40:48.2669238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.54,A,,,V,,V,,V*6E
2025-03-29T20:40:49.2664726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.49,A,,,V,,V,,V*6D
2025-03-29T20:40:50.2671338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.33,A,,,V,,V,,V*6D
2025-03-29T20:40:51.2675061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.20,A,,,V,,V,,V*6E
2025-03-29T20:40:52.2670285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.17,A,,,V,,V,,V*6D
2025-03-29T20:40:53.2676991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.29,A,,,V,,V,,V*6A
2025-03-29T20:40:54.2674858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.36,A,,,V,,V,,V*66
2025-03-29T20:40:55.2673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.27,A,,,V,,V,,V*66
2025-03-29T20:40:56.2670537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.11,A,,,V,,V,,V*66
2025-03-29T20:40:57.2676717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.99,A,,,V,,V,,V*65
2025-03-29T20:40:58.2673329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.99,A,,,V,,V,,V*62
2025-03-29T20:40:59.2680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.11,A,,,V,,V,,V*6C
2025-03-29T20:41:00.2672885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.18,A,,,V,,V,,V*68
2025-03-29T20:41:01.2679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.12,A,,,V,,V,,V*64
2025-03-29T20:41:02.2676441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.97,A,,,V,,V,,V*65
2025-03-29T20:41:03.2682953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.88,A,,,V,,V,,V*60
2025-03-29T20:41:04.2681977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.93,A,,,V,,V,,V*60
2025-03-29T20:41:05.2680211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.98,A,,,V,,V,,V*6B
2025-03-29T20:41:06.2685804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.93,A,,,V,,V,,V*6A
2025-03-29T20:41:07.2680339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.85,A,,,V,,V,,V*68
2025-03-29T20:41:08.2682236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.83,A,,,V,,V,,V*6F
2025-03-29T20:41:09.2684038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.84,A,,,V,,V,,V*6C
2025-03-29T20:41:10.2680004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.85,A,,,V,,V,,V*6A
2025-03-29T20:41:11.2688437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.84,A,,,V,,V,,V*68
2025-03-29T20:41:12.2690262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.86,A,,,V,,V,,V*69
2025-03-29T20:41:13.2689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.86,A,,,V,,V,,V*68
2025-03-29T20:41:14.2684904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.84,A,,,V,,V,,V*6C
2025-03-29T20:41:15.2689860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.76,A,,,V,,V,,V*65
2025-03-29T20:41:16.2686878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.68,A,,,V,,V,,V*67
2025-03-29T20:41:17.2687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.71,A,,,V,,V,,V*62
2025-03-29T20:41:18.2685704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.77,A,,,V,,V,,V*69
2025-03-29T20:41:19.2692350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.77,A,,,V,,V,,V*66
2025-03-29T20:41:20.2689183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.72,A,,,V,,V,,V*60
2025-03-29T20:41:21.2695598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.74,A,,,V,,V,,V*61
2025-03-29T20:41:22.2594233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2025-03-29T20:41:23.2696103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.69,A,,,V,,V,,V*6D
2025-03-29T20:41:24.2595196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.62,A,,,V,,V,,V*66
2025-03-29T20:41:25.2693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2025-03-29T20:41:26.2590613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.56,A,,,V,,V,,V*63
2025-03-29T20:41:27.2597108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2025-03-29T20:41:28.2593470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.62,A,,,V,,V,,V*64
2025-03-29T20:41:29.2600092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2025-03-29T20:41:30.2596752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.56,A,,,V,,V,,V*63
2025-03-29T20:41:31.2603536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.59,A,,,V,,V,,V*63
2025-03-29T20:41:32.2599938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-03-29T20:41:33.2699080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2025-03-29T20:41:34.2598082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2025-03-29T20:41:35.2704432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2025-03-29T20:41:36.2605223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-29T20:41:37.2603951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.69,A,,,V,,V,,V*6C
2025-03-29T20:41:38.2599031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2025-03-29T20:41:39.2707711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-29T20:41:40.2600496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2025-03-29T20:41:41.2608329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-03-29T20:41:42.2605008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:41:43.2602890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.64,A,,,V,,V,,V*6D
2025-03-29T20:41:44.2609693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.64,A,,,V,,V,,V*6A
2025-03-29T20:41:45.2604104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T20:41:46.2612353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-03-29T20:41:47.2611051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:41:48.2609736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-03-29T20:41:49.2608467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-29T20:41:50.2616804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-29T20:41:51.2612141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-29T20:41:52.2618645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-29T20:41:53.2614867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:41:54.2612507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:41:55.2618662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-29T20:41:56.2615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T20:41:57.2612408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-29T20:41:58.2518940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-29T20:41:59.2642812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-29T20:42:00.2614987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-29T20:42:01.2622311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-03-29T20:42:02.2617575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2025-03-29T20:42:03.2622488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2025-03-29T20:42:04.2621963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-29T20:42:05.2627496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T20:42:06.2655158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-29T20:42:07.2623873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T20:42:08.2626176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-03-29T20:42:09.2529075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-29T20:42:10.2623793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T20:42:11.2626113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-29T20:42:12.2524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-29T20:42:13.2629890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-03-29T20:42:14.2628416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-29T20:42:15.2527756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-29T20:42:16.2633883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-29T20:42:17.2630431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:42:18.2527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-29T20:42:19.2529250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-29T20:42:20.2535941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-29T20:42:21.2533393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-29T20:42:22.2534382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-29T20:42:23.2531210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-29T20:42:24.2538721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-29T20:42:25.2635345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T20:42:26.2636187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-29T20:42:27.2541233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-29T20:42:28.2543607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-29T20:42:29.2635836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-29T20:42:30.2642269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-03-29T20:42:31.2539604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-29T20:42:32.2645975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-29T20:42:33.2543566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-29T20:42:34.2639913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-29T20:42:35.2643484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:42:36.2548831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-29T20:42:37.2548419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-29T20:42:38.2646933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T20:42:39.2644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T20:42:40.2651020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-29T20:42:41.2549946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-29T20:42:42.2544269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-03-29T20:42:43.2553823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-29T20:42:44.2545925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-29T20:42:45.2554429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-29T20:42:46.2552384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-29T20:42:47.2549153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-29T20:42:48.2556895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-29T20:42:49.2569098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-29T20:42:50.2557014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-29T20:42:51.2556020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-29T20:42:52.2554230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:42:53.2559943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-29T20:42:54.2558464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-29T20:42:55.2560247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-29T20:42:56.2556850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-29T20:42:57.2563435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-29T20:42:58.2560294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-29T20:42:59.2558240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-29T20:43:00.2560812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-29T20:43:01.2562317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-29T20:43:02.2561614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-29T20:43:03.2563214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-29T20:43:04.2559261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-29T20:43:05.2561431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-29T20:43:06.2469977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-29T20:43:07.2461670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-29T20:43:08.2570287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-29T20:43:09.2568605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-29T20:43:10.2570296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-29T20:43:11.2569168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-29T20:43:12.2565865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-29T20:43:13.2572612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-29T20:43:14.2569239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-29T20:43:15.2567479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-29T20:43:16.2469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-03-29T20:43:17.2468870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2025-03-29T20:43:18.2577183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-29T20:43:19.2573733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-29T20:43:20.2471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2025-03-29T20:43:21.2473987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-03-29T20:43:22.2480562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-29T20:43:23.2576358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-29T20:43:24.2583339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-29T20:43:25.2480356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-29T20:43:26.2476700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-29T20:43:27.2483530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.23,A,,,V,,V,,V*43
2025-03-29T20:43:28.2479924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-03-29T20:43:29.2586089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-29T20:43:30.2582916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-29T20:43:31.2579299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-03-29T20:43:32.2586056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-03-29T20:43:33.2583263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-29T20:43:34.2589662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-29T20:43:35.2581131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-29T20:43:36.2582928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-29T20:43:37.2490163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-29T20:43:38.2591228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-29T20:43:39.2588413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-29T20:43:40.2585426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-29T20:43:41.2585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-29T20:43:42.2491493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-29T20:43:43.2486686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-29T20:43:44.2488721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-29T20:43:45.2491423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-03-29T20:43:46.2497913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-03-29T20:43:47.2499052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-29T20:43:48.2496985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-29T20:43:49.2495827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-29T20:43:50.2494399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-29T20:43:51.2501310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-29T20:43:52.2496054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-29T20:43:53.2400663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-29T20:43:54.2502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-29T20:43:55.2498677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-29T20:43:56.2396066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-29T20:43:57.2501812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-29T20:43:58.2498594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-29T20:43:59.2505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-29T20:44:00.2501924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-29T20:44:01.2508311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-29T20:44:02.2505154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-29T20:44:03.2407476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:44:04.2404133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-29T20:44:05.2510626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-29T20:44:06.2507185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-29T20:44:07.2512454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T20:44:08.2513383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-29T20:44:09.2510158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-29T20:44:10.2507562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-29T20:44:11.2513572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-29T20:44:12.2410550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-29T20:44:13.2516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-29T20:44:14.2513097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-29T20:44:15.2517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-29T20:44:16.2411081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-29T20:44:17.2518514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-29T20:44:18.2415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-29T20:44:19.2420150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-29T20:44:20.2514583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-29T20:44:21.2421722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-29T20:44:22.2418640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-29T20:44:23.2424220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-29T20:44:24.2522087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-29T20:44:25.2518544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-29T20:44:26.2525436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-29T20:44:27.2548900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-29T20:44:28.2418300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-29T20:44:29.2519264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-29T20:44:30.2421495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-29T20:44:31.2427997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-29T20:44:32.2524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-29T20:44:33.2530815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-29T20:44:34.2364059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-29T20:44:35.2289991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-29T20:44:36.2385191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-29T20:44:37.2283832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-03-29T20:44:38.2390051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-29T20:44:39.2291873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-29T20:44:40.2288558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-29T20:44:41.2288907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-29T20:44:42.2386893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-03-29T20:44:43.2389934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.36,A,,,V,,V,,V*4C
2025-03-29T20:44:44.2397551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-29T20:44:45.2290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.28,A,,,V,,V,,V*42
2025-03-29T20:44:46.2295712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-29T20:44:47.2292408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.47,A,,,V,,V,,V*48
2025-03-29T20:44:48.2300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-29T20:44:49.2292115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.41,A,,,V,,V,,V*46
2025-03-29T20:44:50.2293926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-29T20:44:51.2302489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-29T20:44:52.2301413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.42,A,,,V,,V,,V*4A
2025-03-29T20:44:53.2299567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.45,A,,,V,,V,,V*4C
2025-03-29T20:44:54.2301901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-03-29T20:44:55.2297162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-29T20:44:56.2303758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-03-29T20:44:57.2300248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-29T20:44:58.2307154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-29T20:44:59.2303614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-03-29T20:45:00.2304014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-29T20:45:01.2300349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-03-29T20:45:02.2308148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-29T20:45:03.2207233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-03-29T20:45:04.2308296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-29T20:45:05.2210895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-29T20:45:06.2307122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-29T20:45:07.2313697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-03-29T20:45:08.2310439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-29T20:45:09.2311395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.42,A,,,V,,V,,V*4D
2025-03-29T20:45:10.2306711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-03-29T20:45:11.2212478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-03-29T20:45:12.2317280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-29T20:45:13.2313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-29T20:45:14.2315297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-29T20:45:15.2313776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-03-29T20:45:16.2320652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-03-29T20:45:17.2217990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2025-03-29T20:45:18.2319735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-03-29T20:45:19.2315462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-29T20:45:20.2221063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-29T20:45:21.2317361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-29T20:45:22.2224198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-29T20:45:23.2221035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-29T20:45:24.2218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-29T20:45:25.2225120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-29T20:45:26.2319156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.33,A,,,V,,V,,V*4D
2025-03-29T20:45:27.2224769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-29T20:45:28.2223357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.42,A,,,V,,V,,V*47
2025-03-29T20:45:29.2229815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-29T20:45:30.2326714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-29T20:45:31.2225878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-29T20:45:32.2225508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.34,A,,,V,,V,,V*4C
2025-03-29T20:45:33.2330335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-29T20:45:34.2229012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2025-03-29T20:45:35.2231643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.47,A,,,V,,V,,V*48
2025-03-29T20:45:36.2232860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.47,A,,,V,,V,,V*4B
2025-03-29T20:45:37.2227983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.46,A,,,V,,V,,V*4A
2025-03-29T20:45:38.2234649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.43,A,,,V,,V,,V*4D
2025-03-29T20:45:39.2232271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2025-03-29T20:45:40.2228915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.41,A,,,V,,V,,V*40
2025-03-29T20:45:41.2236975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-03-29T20:45:42.2238387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-29T20:45:43.2230653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-29T20:45:44.2274711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-29T20:45:45.2234906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-03-29T20:45:46.2232415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-29T20:45:47.2239276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.40,A,,,V,,V,,V*47
2025-03-29T20:45:48.2240290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.41,A,,,V,,V,,V*4B
2025-03-29T20:45:49.2239315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-29T20:45:50.2235978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-29T20:45:51.2242912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.36,A,,,V,,V,,V*4B
2025-03-29T20:45:52.2239651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-03-29T20:45:53.2140945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-03-29T20:45:54.2242517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-29T20:45:55.2240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-03-29T20:45:56.2247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-29T20:45:57.2244067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-29T20:45:58.2240712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-29T20:45:59.2245585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-29T20:46:00.2250759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-29T20:46:01.2243248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-29T20:46:02.2152361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-29T20:46:03.2248506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-03-29T20:46:04.2245497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2025-03-29T20:46:05.2176102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-29T20:46:06.2150406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-29T20:46:07.2152515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-29T20:46:08.2150691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-29T20:46:09.2149539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-29T20:46:10.2154229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-29T20:46:11.2249719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-29T20:46:12.2256127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-29T20:46:13.2253668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-29T20:46:14.2160772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-29T20:46:15.2157511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-29T20:46:16.2153995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-29T20:46:17.2160556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-29T20:46:18.2256723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-29T20:46:19.2263689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-03-29T20:46:20.2160507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.37,A,,,V,,V,,V*40
2025-03-29T20:46:21.2266536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-29T20:46:22.2162043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-29T20:46:23.2167374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-29T20:46:24.2164091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-29T20:46:25.2160668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-29T20:46:26.2167342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-29T20:46:27.2163922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-29T20:46:28.2170718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-29T20:46:29.2167383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2025-03-29T20:46:30.2163713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-29T20:46:31.2170472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-03-29T20:46:32.2167324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-29T20:46:33.2173489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-29T20:46:34.2170247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-29T20:46:35.2166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-29T20:46:36.2173470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-29T20:46:37.2170037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-29T20:46:38.2176633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.27,A,,,V,,V,,V*4E
2025-03-29T20:46:39.2173332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-03-29T20:46:40.2180206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-03-29T20:46:41.2176469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-29T20:46:42.2173101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-29T20:46:43.2179708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-29T20:46:44.2176366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-29T20:46:45.2183245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-29T20:46:46.2179546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-29T20:46:47.2176402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-29T20:46:48.2182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-29T20:46:49.2179493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-29T20:46:50.2086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-29T20:46:51.2182974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-29T20:46:52.2179218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-29T20:46:53.2186081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-29T20:46:54.2182680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-29T20:46:55.2189172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-29T20:46:56.2185833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-29T20:46:57.2182476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-29T20:46:58.2189290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-29T20:46:59.2086057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-03-29T20:47:00.2192185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-03-29T20:47:01.2089473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-29T20:47:02.2086257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-29T20:47:03.2192112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.28,A,,,V,,V,,V*60
2025-03-29T20:47:04.2089148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.38,A,,,V,,V,,V*68
2025-03-29T20:47:05.2095779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.44,A,,,V,,V,,V*4A
2025-03-29T20:47:06.2191909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.42,A,,,V,,V,,V*40
2025-03-29T20:47:07.2198709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.39,A,,,V,,V,,V*4D
2025-03-29T20:47:08.2195202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.41,A,,,V,,V,,V*49
2025-03-29T20:47:09.2092289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-03-29T20:47:10.2098821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-29T20:47:11.2095540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-03-29T20:47:12.2102118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2025-03-29T20:47:13.2098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.34,A,,,V,,V,,V*60
2025-03-29T20:47:14.2095336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-03-29T20:47:15.2101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.40,A,,,V,,V,,V*67
2025-03-29T20:47:16.2198282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.36,A,,,V,,V,,V*61
2025-03-29T20:47:17.2105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.28,A,,,V,,V,,V*68
2025-03-29T20:47:18.2101826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2025-03-29T20:47:19.2098648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.35,A,,,V,,V,,V*65
2025-03-29T20:47:20.2105193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.44,A,,,V,,V,,V*64
2025-03-29T20:47:21.2101617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.45,A,,,V,,V,,V*6B
2025-03-29T20:47:22.2108276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.43,A,,,V,,V,,V*61
2025-03-29T20:47:23.2104939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.41,A,,,V,,V,,V*64
2025-03-29T20:47:24.2101584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.42,A,,,V,,V,,V*66
2025-03-29T20:47:25.2108203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.44,A,,,V,,V,,V*60
2025-03-29T20:47:26.2204421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.51,A,,,V,,V,,V*63
2025-03-29T20:47:27.2210837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.59,A,,,V,,V,,V*6D
2025-03-29T20:47:28.2207541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.58,A,,,V,,V,,V*67
2025-03-29T20:47:29.2104672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.49,A,,,V,,V,,V*69
2025-03-29T20:47:30.2111205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.38,A,,,V,,V,,V*6F
2025-03-29T20:47:31.2107872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.34,A,,,V,,V,,V*62
2025-03-29T20:47:32.2114494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.39,A,,,V,,V,,V*6A
2025-03-29T20:47:33.2111103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.46,A,,,V,,V,,V*64
2025-03-29T20:47:34.2117843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.48,A,,,V,,V,,V*6B
2025-03-29T20:47:35.2114420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.43,A,,,V,,V,,V*63
2025-03-29T20:47:36.2111395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.39,A,,,V,,V,,V*60
2025-03-29T20:47:37.2117556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.38,A,,,V,,V,,V*60
2025-03-29T20:47:38.2114308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2025-03-29T20:47:39.2121126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.41,A,,,V,,V,,V*66
2025-03-29T20:47:40.2117577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.41,A,,,V,,V,,V*64
2025-03-29T20:47:41.2114086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.37,A,,,V,,V,,V*6E
2025-03-29T20:47:42.2120743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.31,A,,,V,,V,,V*6A
2025-03-29T20:47:43.2117407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.30,A,,,V,,V,,V*62
2025-03-29T20:47:44.2123960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.30,A,,,V,,V,,V*65
2025-03-29T20:47:45.2120688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.34,A,,,V,,V,,V*66
2025-03-29T20:47:46.2017867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.37,A,,,V,,V,,V*6E
2025-03-29T20:47:47.2123920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.37,A,,,V,,V,,V*64
2025-03-29T20:47:48.2120431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.34,A,,,V,,V,,V*65
2025-03-29T20:47:49.2127143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.30,A,,,V,,V,,V*67
2025-03-29T20:47:50.2123619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.29,A,,,V,,V,,V*6F
2025-03-29T20:47:51.2120259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.30,A,,,V,,V,,V*61
2025-03-29T20:47:52.2027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.31,A,,,V,,V,,V*63
2025-03-29T20:47:53.2124031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.30,A,,,V,,V,,V*60
2025-03-29T20:47:54.2097581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.27,A,,,V,,V,,V*62
2025-03-29T20:47:55.2127079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.27,A,,,V,,V,,V*64
2025-03-29T20:47:56.2133497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.30,A,,,V,,V,,V*63
2025-03-29T20:47:57.2030659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.32,A,,,V,,V,,V*61
2025-03-29T20:47:58.2126747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.35,A,,,V,,V,,V*6E
2025-03-29T20:47:59.2033953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.37,A,,,V,,V,,V*62
2025-03-29T20:48:00.2030371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.34,A,,,V,,V,,V*62
2025-03-29T20:48:01.2083012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.30,A,,,V,,V,,V*60
2025-03-29T20:48:02.2033579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.28,A,,,V,,V,,V*68
2025-03-29T20:48:03.2130185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.27,A,,,V,,V,,V*66
2025-03-29T20:48:04.2036996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.25,A,,,V,,V,,V*61
2025-03-29T20:48:05.2133416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.24,A,,,V,,V,,V*65
2025-03-29T20:48:06.2040042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.24,A,,,V,,V,,V*6F
2025-03-29T20:48:07.2136710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.21,A,,,V,,V,,V*64
2025-03-29T20:48:08.2033473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2025-03-29T20:48:09.2039788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.17,A,,,V,,V,,V*64
2025-03-29T20:48:10.2036735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.23,A,,,V,,V,,V*67
2025-03-29T20:48:11.2043351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.27,A,,,V,,V,,V*67
2025-03-29T20:48:12.2139640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.24,A,,,V,,V,,V*65
2025-03-29T20:48:13.2036561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.16,A,,,V,,V,,V*60
2025-03-29T20:48:14.2043385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.11,A,,,V,,V,,V*63
2025-03-29T20:48:15.2039583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.10,A,,,V,,V,,V*66
2025-03-29T20:48:16.2046828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-03-29T20:48:17.2043182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2025-03-29T20:48:18.2149186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.18,A,,,V,,V,,V*6E
2025-03-29T20:48:19.2145663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.15,A,,,V,,V,,V*63
2025-03-29T20:48:20.2043220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.10,A,,,V,,V,,V*66
2025-03-29T20:48:21.2049511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.10,A,,,V,,V,,V*64
2025-03-29T20:48:22.2046098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.14,A,,,V,,V,,V*6C
2025-03-29T20:48:23.2052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.19,A,,,V,,V,,V*6D
2025-03-29T20:48:24.2049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.21,A,,,V,,V,,V*66
2025-03-29T20:48:25.2045737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2025-03-29T20:48:26.2052438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.15,A,,,V,,V,,V*6C
2025-03-29T20:48:27.2049212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.14,A,,,V,,V,,V*67
2025-03-29T20:48:28.2055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.13,A,,,V,,V,,V*61
2025-03-29T20:48:29.2052494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2025-03-29T20:48:30.2049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.20,A,,,V,,V,,V*64
2025-03-29T20:48:31.2055633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.21,A,,,V,,V,,V*67
2025-03-29T20:48:32.2052166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2025-03-29T20:48:33.2058785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.10,A,,,V,,V,,V*66
2025-03-29T20:48:34.2055598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.09,A,,,V,,V,,V*6D
2025-03-29T20:48:35.2052356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.10,A,,,V,,V,,V*64
2025-03-29T20:48:36.2058394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.11,A,,,V,,V,,V*67
2025-03-29T20:48:37.2055307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2025-03-29T20:48:38.2061799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.09,A,,,V,,V,,V*6B
2025-03-29T20:48:39.1958765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.13,A,,,V,,V,,V*60
2025-03-29T20:48:40.2055039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.13,A,,,V,,V,,V*65
2025-03-29T20:48:41.2061616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.09,A,,,V,,V,,V*61
2025-03-29T20:48:42.2058254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2025-03-29T20:48:43.1965256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.01,A,,,V,,V,,V*4E
2025-03-29T20:48:44.2061542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2025-03-29T20:48:45.2058105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2025-03-29T20:48:46.2064777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2025-03-29T20:48:47.2062000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.09,A,,,V,,V,,V*69
2025-03-29T20:48:48.2067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.16,A,,,V,,V,,V*64
2025-03-29T20:48:49.2064536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2025-03-29T20:48:50.2071308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.12,A,,,V,,V,,V*62
2025-03-29T20:48:51.2026445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.08,A,,,V,,V,,V*6E
2025-03-29T20:48:52.1952293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2025-03-29T20:48:53.1830134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.04,A,,,V,,V,,V*63
2025-03-29T20:48:54.1926250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2025-03-29T20:48:55.1833433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2025-03-29T20:48:56.1829904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.02,A,,,V,,V,,V*46
2025-03-29T20:48:57.1826649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2025-03-29T20:48:58.1932856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.07,A,,,V,,V,,V*63
2025-03-29T20:48:59.1829994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.08,A,,,V,,V,,V*6A
2025-03-29T20:49:00.1935939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2025-03-29T20:49:01.1932545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.03,A,,,V,,V,,V*67
2025-03-29T20:49:02.1929214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.09,A,,,V,,V,,V*66
2025-03-29T20:49:03.1935925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.17,A,,,V,,V,,V*62
2025-03-29T20:49:04.1932781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.18,A,,,V,,V,,V*66
2025-03-29T20:49:05.1839823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.12,A,,,V,,V,,V*63
2025-03-29T20:49:06.1935907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2025-03-29T20:49:07.1832938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2025-03-29T20:49:08.1839578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2025-03-29T20:49:09.1935738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.04,A,,,V,,V,,V*6A
2025-03-29T20:49:10.1942392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.04,A,,,V,,V,,V*66
2025-03-29T20:49:11.1839363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.00,A,,,V,,V,,V*63
2025-03-29T20:49:12.1945540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.04,A,,,V,,V,,V*4C
2025-03-29T20:49:13.1942166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.08,A,,,V,,V,,V*41
2025-03-29T20:49:14.1939107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.07,A,,,V,,V,,V*44
2025-03-29T20:49:15.1846033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.09,A,,,V,,V,,V*43
2025-03-29T20:49:16.1942794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2025-03-29T20:49:17.1848964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.27,A,,,V,,V,,V*44
2025-03-29T20:49:18.1945174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.30,A,,,V,,V,,V*4B
2025-03-29T20:49:19.1842317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.22,A,,,V,,V,,V*4F
2025-03-29T20:49:20.1849083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.13,A,,,V,,V,,V*4A
2025-03-29T20:49:21.1945235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2025-03-29T20:49:22.1852083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2025-03-29T20:49:23.1848654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.13,A,,,V,,V,,V*42
2025-03-29T20:49:24.1845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.12,A,,,V,,V,,V*48
2025-03-29T20:49:25.1851973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.10,A,,,V,,V,,V*4B
2025-03-29T20:49:26.1948143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.05,A,,,V,,V,,V*4B
2025-03-29T20:49:27.1855401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2025-03-29T20:49:28.1851919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2025-03-29T20:49:29.1848305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2025-03-29T20:49:30.1855010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2025-03-29T20:49:31.1851540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.08,A,,,V,,V,,V*40
2025-03-29T20:49:32.1858304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.05,A,,,V,,V,,V*48
2025-03-29T20:49:33.1954397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.07,A,,,V,,V,,V*47
2025-03-29T20:49:34.1851407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.13,A,,,V,,V,,V*4E
2025-03-29T20:49:35.1857862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.12,A,,,V,,V,,V*48
2025-03-29T20:49:36.1954234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.09,A,,,V,,V,,V*49
2025-03-29T20:49:37.1861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.08,A,,,V,,V,,V*43
2025-03-29T20:49:38.1858019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2025-03-29T20:49:39.1864633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2025-03-29T20:49:40.1861330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2025-03-29T20:49:41.1857781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.19,A,,,V,,V,,V*45
2025-03-29T20:49:42.1764792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.19,A,,,V,,V,,V*42
2025-03-29T20:49:43.1860966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2025-03-29T20:49:44.1867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.23,A,,,V,,V,,V*4A
2025-03-29T20:49:45.1864951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.25,A,,,V,,V,,V*4E
2025-03-29T20:49:46.1861523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.20,A,,,V,,V,,V*4F
2025-03-29T20:49:47.1869025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2025-03-29T20:49:48.1865717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.14,A,,,V,,V,,V*4A
2025-03-29T20:49:49.1862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.21,A,,,V,,V,,V*40
2025-03-29T20:49:50.1868097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2025-03-29T20:49:51.1864695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.37,A,,,V,,V,,V*45
2025-03-29T20:49:52.1869645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2025-03-29T20:49:53.1867606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2025-03-29T20:49:54.1874452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2025-03-29T20:49:55.1871170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.23,A,,,V,,V,,V*42
2025-03-29T20:49:56.1867838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.26,A,,,V,,V,,V*44
2025-03-29T20:49:57.1874253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.30,A,,,V,,V,,V*4C
2025-03-29T20:49:58.1870844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.28,A,,,V,,V,,V*4A
2025-03-29T20:49:59.1877588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.17,A,,,V,,V,,V*4F
2025-03-29T20:50:00.1776068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.06,A,,,V,,V,,V*4D
2025-03-29T20:50:01.1871817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.02,A,,,V,,V,,V*4B
2025-03-29T20:50:02.1875987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.10,A,,,V,,V,,V*40
2025-03-29T20:50:03.1872182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.23,A,,,V,,V,,V*46
2025-03-29T20:50:04.1879271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.31,A,,,V,,V,,V*43
2025-03-29T20:50:05.1876229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.26,A,,,V,,V,,V*42
2025-03-29T20:50:06.1873934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.18,A,,,V,,V,,V*40
2025-03-29T20:50:07.1882603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.17,A,,,V,,V,,V*4B
2025-03-29T20:50:08.1785051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.22,A,,,V,,V,,V*4D
2025-03-29T20:50:09.1780627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.22,A,,,V,,V,,V*4C
2025-03-29T20:50:10.1876659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.26,A,,,V,,V,,V*40
2025-03-29T20:50:11.1883313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.30,A,,,V,,V,,V*40
2025-03-29T20:50:12.1780387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.28,A,,,V,,V,,V*47
2025-03-29T20:50:13.1786981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.19,A,,,V,,V,,V*45
2025-03-29T20:50:14.1783756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.14,A,,,V,,V,,V*4C
2025-03-29T20:50:15.1888088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.18,A,,,V,,V,,V*46
2025-03-29T20:50:16.1787304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.29,A,,,V,,V,,V*46
2025-03-29T20:50:17.1785934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.38,A,,,V,,V,,V*45
2025-03-29T20:50:18.1791691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.37,A,,,V,,V,,V*48
2025-03-29T20:50:19.1784165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2025-03-29T20:50:20.1792001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2025-03-29T20:50:21.1788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2025-03-29T20:50:22.1888941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2025-03-29T20:50:23.1890880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2025-03-29T20:50:24.1886450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.24,A,,,V,,V,,V*46
2025-03-29T20:50:25.1895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.18,A,,,V,,V,,V*40
2025-03-29T20:50:26.1896969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2025-03-29T20:50:27.1796113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2025-03-29T20:50:28.1795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2025-03-29T20:50:29.1797906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.03,A,,,V,,V,,V*4B
2025-03-29T20:50:30.1798831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.05,A,,,V,,V,,V*49
2025-03-29T20:50:31.1795630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.04,A,,,V,,V,,V*48
2025-03-29T20:50:32.1792186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2025-03-29T20:50:33.1799282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.04,A,,,V,,V,,V*62
2025-03-29T20:50:34.1796711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.02,A,,,V,,V,,V*6E
2025-03-29T20:50:35.1795143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.00,A,,,V,,V,,V*6C
2025-03-29T20:50:36.1704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.00,A,,,V,,V,,V*67
2025-03-29T20:50:37.1799329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2025-03-29T20:50:38.1805910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2025-03-29T20:50:39.1803964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2025-03-29T20:50:40.1800400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.16,A,,,V,,V,,V*4B
2025-03-29T20:50:41.1807702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.16,A,,,V,,V,,V*4B
2025-03-29T20:50:42.1799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2025-03-29T20:50:43.1805247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.07,A,,,V,,V,,V*4B
2025-03-29T20:50:44.1810300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.03,A,,,V,,V,,V*4E
2025-03-29T20:50:45.1802558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.06,A,,,V,,V,,V*4B
2025-03-29T20:50:46.1809371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.11,A,,,V,,V,,V*48
2025-03-29T20:50:47.1802748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.11,A,,,V,,V,,V*48
2025-03-29T20:50:48.1805596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.02,A,,,V,,V,,V*4D
2025-03-29T20:50:49.1813694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.05,A,,,V,,V,,V*61
2025-03-29T20:50:50.1805115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2025-03-29T20:50:51.1814112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2025-03-29T20:50:52.1809073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.11,A,,,V,,V,,V*49
2025-03-29T20:50:53.1808472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.11,A,,,V,,V,,V*49
2025-03-29T20:50:54.1815324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2025-03-29T20:50:55.1813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.12,A,,,V,,V,,V*4F
2025-03-29T20:50:56.1809471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.14,A,,,V,,V,,V*4A
2025-03-29T20:50:57.1815901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2025-03-29T20:50:58.1812538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2025-03-29T20:50:59.1719571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2025-03-29T20:51:00.1816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.06,A,,,V,,V,,V*4C
2025-03-29T20:51:01.1814086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2025-03-29T20:51:02.1822723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2025-03-29T20:51:03.1821483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2025-03-29T20:51:04.1820049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2025-03-29T20:51:05.1816881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2025-03-29T20:51:06.1725316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2025-03-29T20:51:07.1721681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.11,A,,,V,,V,,V*4B
2025-03-29T20:51:08.1722568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2025-03-29T20:51:09.1820126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2025-03-29T20:51:10.1722448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.03,A,,,V,,V,,V*49
2025-03-29T20:51:11.1729311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.02,A,,,V,,V,,V*4E
2025-03-29T20:51:12.1826861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.03,A,,,V,,V,,V*4F
2025-03-29T20:51:13.1626462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2025-03-29T20:51:14.1724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2025-03-29T20:51:15.1730740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2025-03-29T20:51:16.1728113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.02,A,,,V,,V,,V*4B
2025-03-29T20:51:17.1729867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2025-03-29T20:51:18.1728854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2025-03-29T20:51:19.1727912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.11,A,,,V,,V,,V*4E
2025-03-29T20:51:20.1735116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2025-03-29T20:51:21.1731949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2025-03-29T20:51:22.1730859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2025-03-29T20:51:23.1735547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2025-03-29T20:51:24.1730373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2025-03-29T20:51:25.1732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2025-03-29T20:51:26.1838797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2025-03-29T20:51:27.1737078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2025-03-29T20:51:28.1731725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2025-03-29T20:51:29.1734389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2025-03-29T20:51:30.1740970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2025-03-29T20:51:31.1737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2025-03-29T20:51:32.1734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.65,A,,,V,,V,,V*4F
2025-03-29T20:51:33.1741685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.68,A,,,V,,V,,V*42
2025-03-29T20:51:34.1738256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2025-03-29T20:51:35.1745650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2025-03-29T20:51:36.1741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2025-03-29T20:51:37.1737967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.67,A,,,V,,V,,V*4F
2025-03-29T20:51:38.1745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.68,A,,,V,,V,,V*47
2025-03-29T20:51:39.1740767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.65,A,,,V,,V,,V*48
2025-03-29T20:51:40.1747542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.67,A,,,V,,V,,V*4C
2025-03-29T20:51:41.1745299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.72,A,,,V,,V,,V*45
2025-03-29T20:51:42.1743452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.75,A,,,V,,V,,V*4D
2025-03-29T20:51:43.1745029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.74,A,,,V,,V,,V*48
2025-03-29T20:51:44.1747643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2025-03-29T20:51:45.1763355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2025-03-29T20:51:46.1745399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.59,A,,,V,,V,,V*42
2025-03-29T20:51:47.1761444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.53,A,,,V,,V,,V*48
2025-03-29T20:51:48.1650361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.50,A,,,V,,V,,V*4A
2025-03-29T20:51:49.1746572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.47,A,,,V,,V,,V*46
2025-03-29T20:51:50.1755659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.36,A,,,V,,V,,V*44
2025-03-29T20:51:51.1751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.18,A,,,V,,V,,V*46
2025-03-29T20:51:52.1657266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.05,A,,,V,,V,,V*48
2025-03-29T20:51:53.1753813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.04,A,,,V,,V,,V*42
2025-03-29T20:51:54.1650555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.12,A,,,V,,V,,V*43
2025-03-29T20:51:55.1659464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.14,A,,,V,,V,,V*45
2025-03-29T20:51:56.1755713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.11,A,,,V,,V,,V*46
2025-03-29T20:51:57.1752410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.09,A,,,V,,V,,V*42
2025-03-29T20:51:58.1758956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.11,A,,,V,,V,,V*4F
2025-03-29T20:51:59.1755639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.15,A,,,V,,V,,V*4E
2025-03-29T20:52:00.1759168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.18,A,,,V,,V,,V*44
2025-03-29T20:52:01.1761508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.22,A,,,V,,V,,V*49
2025-03-29T20:52:02.1760514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.30,A,,,V,,V,,V*4C
2025-03-29T20:52:03.1765136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.40,A,,,V,,V,,V*45
2025-03-29T20:52:04.1758015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2025-03-29T20:52:05.1764882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.46,A,,,V,,V,,V*4E
2025-03-29T20:52:06.1661619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.50,A,,,V,,V,,V*4E
2025-03-29T20:52:07.1767803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.55,A,,,V,,V,,V*4B
2025-03-29T20:52:08.1765101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.56,A,,,V,,V,,V*43
2025-03-29T20:52:09.1660591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2025-03-29T20:52:10.1770110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2025-03-29T20:52:11.1661591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2025-03-29T20:52:12.1770400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2025-03-29T20:52:13.1772084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2025-03-29T20:52:14.1669508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2025-03-29T20:52:15.1766315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.79,A,,,V,,V,,V*44
2025-03-29T20:52:16.1774478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.82,A,,,V,,V,,V*4A
2025-03-29T20:52:17.1770889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.82,A,,,V,,V,,V*45
2025-03-29T20:52:18.1668094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.80,A,,,V,,V,,V*40
2025-03-29T20:52:19.1674842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2025-03-29T20:52:20.1772658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2025-03-29T20:52:21.1769181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2025-03-29T20:52:22.1676116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2025-03-29T20:52:23.1772439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2025-03-29T20:52:24.1679243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2025-03-29T20:52:25.1675931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2025-03-29T20:52:26.1672839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2025-03-29T20:52:27.1676951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.85,A,,,V,,V,,V*4A
2025-03-29T20:52:28.1673580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.88,A,,,V,,V,,V*45
2025-03-29T20:52:29.1680988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.81,A,,,V,,V,,V*42
2025-03-29T20:52:30.1679842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.73,A,,,V,,V,,V*4F
2025-03-29T20:52:31.1678632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2025-03-29T20:52:32.1683986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2025-03-29T20:52:33.1686074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2025-03-29T20:52:34.1682303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2025-03-29T20:52:35.1679861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2025-03-29T20:52:36.1686235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.75,A,,,V,,V,,V*49
2025-03-29T20:52:37.1684616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2025-03-29T20:52:38.1682851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2025-03-29T20:52:39.1684916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2025-03-29T20:52:40.1686367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2025-03-29T20:52:41.1687687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2025-03-29T20:52:42.1690140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2025-03-29T20:52:43.1688927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2025-03-29T20:52:44.1685459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2025-03-29T20:52:45.1689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2025-03-29T20:52:46.1694810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-29T20:52:47.1687157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2025-03-29T20:52:48.1693896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2025-03-29T20:52:49.1690600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2025-03-29T20:52:50.1697049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2025-03-29T20:52:51.1693846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-29T20:52:52.1690692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-29T20:52:53.1699146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-29T20:52:54.1694497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-29T20:52:55.1701709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-29T20:52:56.1698060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-29T20:52:57.1694715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-29T20:52:58.1601406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-29T20:52:59.1701738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-29T20:53:00.1696573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-29T20:53:01.1705796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-29T20:53:02.1702258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-29T20:53:03.1698840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-29T20:53:04.1701833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-29T20:53:05.1703605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-29T20:53:06.1710035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-03-29T20:53:07.1710665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-03-29T20:53:08.1687802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-29T20:53:09.1515459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-03-29T20:53:10.1561717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-29T20:53:11.1470420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-29T20:53:12.1467037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-29T20:53:13.1573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-29T20:53:14.1473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-29T20:53:15.1565659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-03-29T20:53:16.1572088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-29T20:53:17.1568797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-29T20:53:18.1575367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-03-29T20:53:19.1472474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-03-29T20:53:20.1572307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-29T20:53:21.1477313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-03-29T20:53:22.1573667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-29T20:53:23.1580066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-29T20:53:24.1576299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2025-03-29T20:53:25.1475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-29T20:53:26.1481790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-29T20:53:27.1483136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2025-03-29T20:53:28.1482085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-29T20:53:29.1478660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-29T20:53:30.1585010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-03-29T20:53:31.1484268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-29T20:53:32.1482362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-29T20:53:33.1479074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-29T20:53:34.1483190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-29T20:53:35.1488515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2025-03-29T20:53:36.1485115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-29T20:53:37.1383882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-29T20:53:38.1490119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-29T20:53:39.1486757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-29T20:53:40.1484911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-29T20:53:41.1491792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-29T20:53:42.1493268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-29T20:53:43.1489744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-29T20:53:44.1586074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-29T20:53:45.1494976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-29T20:53:46.1494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-29T20:53:47.1490046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-03-29T20:53:48.1488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.05,A,,,V,,V,,V*63
2025-03-29T20:53:49.1494985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-03-29T20:53:50.1491638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2025-03-29T20:53:51.1498037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.10,A,,,V,,V,,V*60
2025-03-29T20:53:52.1499498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.12,A,,,V,,V,,V*67
2025-03-29T20:53:53.1495363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.07,A,,,V,,V,,V*61
2025-03-29T20:53:54.1500481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2025-03-29T20:53:55.1499138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-03-29T20:53:56.1495657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-03-29T20:53:57.1502365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-03-29T20:53:58.1498862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2025-03-29T20:53:59.1505576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2025-03-29T20:54:00.1502063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-03-29T20:54:01.1498713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2025-03-29T20:54:02.1505721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2025-03-29T20:54:03.1502434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:54:04.1500499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2025-03-29T20:54:05.1501803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2025-03-29T20:54:06.1507366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-29T20:54:07.1503838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-29T20:54:08.1511407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:54:09.1507919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2025-03-29T20:54:10.1504720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-29T20:54:11.1511405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-29T20:54:12.1513441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-03-29T20:54:13.1511735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-29T20:54:14.1510188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-29T20:54:15.1515449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:54:16.1411470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-29T20:54:17.1513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-03-29T20:54:18.1509557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-03-29T20:54:19.1516244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-03-29T20:54:20.1512808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-29T20:54:21.1520743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-29T20:54:22.1513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-03-29T20:54:23.1422467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-03-29T20:54:24.1444461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-03-29T20:54:25.1422593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-29T20:54:26.1520960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-03-29T20:54:27.1522355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-29T20:54:28.1521727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2025-03-29T20:54:29.1520020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-29T20:54:30.1522468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-29T20:54:31.1519071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-29T20:54:32.1426837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2025-03-29T20:54:33.1522232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-29T20:54:34.1420469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-29T20:54:35.1427293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-29T20:54:36.1524468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-29T20:54:37.1431830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-29T20:54:38.1426111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-29T20:54:39.1430643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-29T20:54:40.1425672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-29T20:54:41.1527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-29T20:54:42.1429732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-29T20:54:43.1428330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-29T20:54:44.1434943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-29T20:54:45.1432460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-29T20:54:46.1434796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-29T20:54:47.1529886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-29T20:54:48.1438263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-29T20:54:49.1435070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-29T20:54:50.1442031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-29T20:54:51.1439232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-29T20:54:52.1435643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-29T20:54:53.1441814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-29T20:54:54.1440352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-29T20:54:55.1439229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-29T20:54:56.1445897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-29T20:54:57.1442397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-29T20:54:58.1439300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-03-29T20:54:59.1445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-29T20:55:00.1442375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-29T20:55:01.1442270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-29T20:55:02.1448720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-29T20:55:03.1445954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-29T20:55:04.1350851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-29T20:55:05.1446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-29T20:55:06.1345298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-29T20:55:07.1447553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-29T20:55:08.1448857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-29T20:55:09.1446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-29T20:55:10.1453917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:55:11.1355776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:55:12.1352332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-29T20:55:13.1355522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-29T20:55:14.1357452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-29T20:55:15.1250359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-29T20:55:16.1383363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-29T20:55:17.1353625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-29T20:55:18.1458875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-29T20:55:19.1275612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-29T20:55:20.1357111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-29T20:55:21.1363681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2025-03-29T20:55:22.1361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2025-03-29T20:55:23.1462473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-29T20:55:24.1264916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-29T20:55:25.1366165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-29T20:55:26.1361952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-29T20:55:27.1467287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-29T20:55:28.1463811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-29T20:55:29.1361209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.21,A,,,V,,V,,V*61
2025-03-29T20:55:30.1367592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.25,A,,,V,,V,,V*64
2025-03-29T20:55:31.1365766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.30,A,,,V,,V,,V*68
2025-03-29T20:55:32.1362214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.30,A,,,V,,V,,V*61
2025-03-29T20:55:33.1369162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.25,A,,,V,,V,,V*61
2025-03-29T20:55:34.1368746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2025-03-29T20:55:35.1363864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.24,A,,,V,,V,,V*61
2025-03-29T20:55:36.1368369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.32,A,,,V,,V,,V*6A
2025-03-29T20:55:37.1364915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.36,A,,,V,,V,,V*61
2025-03-29T20:55:38.1369652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.33,A,,,V,,V,,V*65
2025-03-29T20:55:39.1375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-29T20:55:40.1370378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2025-03-29T20:55:41.1377215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.36,A,,,V,,V,,V*60
2025-03-29T20:55:42.1370697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.49,A,,,V,,V,,V*66
2025-03-29T20:55:43.1379380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.47,A,,,V,,V,,V*68
2025-03-29T20:55:44.1375730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.38,A,,,V,,V,,V*6B
2025-03-29T20:55:45.1372315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.31,A,,,V,,V,,V*62
2025-03-29T20:55:46.1374958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.33,A,,,V,,V,,V*6B
2025-03-29T20:55:47.1381657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.42,A,,,V,,V,,V*61
2025-03-29T20:55:48.1379595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.49,A,,,V,,V,,V*6E
2025-03-29T20:55:49.1375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.50,A,,,V,,V,,V*67
2025-03-29T20:55:50.1379658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.50,A,,,V,,V,,V*6F
2025-03-29T20:55:51.1378612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.47,A,,,V,,V,,V*62
2025-03-29T20:55:52.1383769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.45,A,,,V,,V,,V*65
2025-03-29T20:55:53.1380486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.52,A,,,V,,V,,V*64
2025-03-29T20:55:54.1378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.65,A,,,V,,V,,V*65
2025-03-29T20:55:55.1384858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.72,A,,,V,,V,,V*64
2025-03-29T20:55:56.1381431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.66,A,,,V,,V,,V*60
2025-03-29T20:55:57.1388098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.56,A,,,V,,V,,V*62
2025-03-29T20:55:58.1384490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.49,A,,,V,,V,,V*6E
2025-03-29T20:55:59.1387513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.47,A,,,V,,V,,V*66
2025-03-29T20:56:00.1384174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.48,A,,,V,,V,,V*69
2025-03-29T20:56:01.1385860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.49,A,,,V,,V,,V*68
2025-03-29T20:56:02.1390696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.48,A,,,V,,V,,V*6A
2025-03-29T20:56:03.1392386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.50,A,,,V,,V,,V*6D
2025-03-29T20:56:04.1389109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.53,A,,,V,,V,,V*66
2025-03-29T20:56:05.1393395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.55,A,,,V,,V,,V*61
2025-03-29T20:56:06.1390010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.54,A,,,V,,V,,V*66
2025-03-29T20:56:07.1386973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.53,A,,,V,,V,,V*65
2025-03-29T20:56:08.1392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.55,A,,,V,,V,,V*61
2025-03-29T20:56:09.1391621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.56,A,,,V,,V,,V*60
2025-03-29T20:56:10.1398139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.50,A,,,V,,V,,V*62
2025-03-29T20:56:11.1398362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.40,A,,,V,,V,,V*6D
2025-03-29T20:56:12.1298384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.37,A,,,V,,V,,V*6C
2025-03-29T20:56:13.1394621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.39,A,,,V,,V,,V*6E
2025-03-29T20:56:14.1292147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.45,A,,,V,,V,,V*6B
2025-03-29T20:56:15.1399844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.51,A,,,V,,V,,V*60
2025-03-29T20:56:16.1396507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.52,A,,,V,,V,,V*6C
2025-03-29T20:56:17.1394316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.47,A,,,V,,V,,V*63
2025-03-29T20:56:18.1303568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.40,A,,,V,,V,,V*67
2025-03-29T20:56:19.1401549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.36,A,,,V,,V,,V*61
2025-03-29T20:56:20.1304129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.37,A,,,V,,V,,V*66
2025-03-29T20:56:21.1300799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.42,A,,,V,,V,,V*6C
2025-03-29T20:56:22.1298185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.47,A,,,V,,V,,V*68
2025-03-29T20:56:23.1404540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.46,A,,,V,,V,,V*63
2025-03-29T20:56:24.1302381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.38,A,,,V,,V,,V*6E
2025-03-29T20:56:25.1300715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.34,A,,,V,,V,,V*61
2025-03-29T20:56:26.1407126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.43,A,,,V,,V,,V*63
2025-03-29T20:56:27.1400516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.55,A,,,V,,V,,V*61
2025-03-29T20:56:28.1307549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.58,A,,,V,,V,,V*6F
2025-03-29T20:56:29.1407874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.52,A,,,V,,V,,V*61
2025-03-29T20:56:30.1410083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.43,A,,,V,,V,,V*66
2025-03-29T20:56:31.1409159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.41,A,,,V,,V,,V*64
2025-03-29T20:56:32.1308299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.44,A,,,V,,V,,V*68
2025-03-29T20:56:33.1304843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.48,A,,,V,,V,,V*6A
2025-03-29T20:56:34.1311371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.48,A,,,V,,V,,V*6E
2025-03-29T20:56:35.1307796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.46,A,,,V,,V,,V*62
2025-03-29T20:56:36.1314270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.47,A,,,V,,V,,V*61
2025-03-29T20:56:37.1310888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.47,A,,,V,,V,,V*6B
2025-03-29T20:56:38.1316795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.48,A,,,V,,V,,V*68
2025-03-29T20:56:39.1311748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.49,A,,,V,,V,,V*64
2025-03-29T20:56:40.1317117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.54,A,,,V,,V,,V*66
2025-03-29T20:56:41.1316312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.64,A,,,V,,V,,V*62
2025-03-29T20:56:42.1315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.74,A,,,V,,V,,V*65
2025-03-29T20:56:43.1316794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.75,A,,,V,,V,,V*67
2025-03-29T20:56:44.1316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.72,A,,,V,,V,,V*6C
2025-03-29T20:56:45.1323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.67,A,,,V,,V,,V*64
2025-03-29T20:56:46.1319801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.64,A,,,V,,V,,V*64
2025-03-29T20:56:47.1316326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.66,A,,,V,,V,,V*67
2025-03-29T20:56:48.1323967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.73,A,,,V,,V,,V*66
2025-03-29T20:56:49.1320603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.77,A,,,V,,V,,V*63
2025-03-29T20:56:50.1324078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.77,A,,,V,,V,,V*62
2025-03-29T20:56:51.1326296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.75,A,,,V,,V,,V*65
2025-03-29T20:56:52.1323028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.69,A,,,V,,V,,V*67
2025-03-29T20:56:53.1319713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.64,A,,,V,,V,,V*65
2025-03-29T20:56:54.1328228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.64,A,,,V,,V,,V*64
2025-03-29T20:56:55.1323477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.70,A,,,V,,V,,V*6F
2025-03-29T20:56:56.1323449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.73,A,,,V,,V,,V*60
2025-03-29T20:56:57.1330035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.73,A,,,V,,V,,V*67
2025-03-29T20:56:58.1326635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.72,A,,,V,,V,,V*64
2025-03-29T20:56:59.1323239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.71,A,,,V,,V,,V*64
2025-03-29T20:57:00.1330598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.71,A,,,V,,V,,V*60
2025-03-29T20:57:01.1326716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.69,A,,,V,,V,,V*69
2025-03-29T20:57:02.1335056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.65,A,,,V,,V,,V*66
2025-03-29T20:57:03.1331621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.64,A,,,V,,V,,V*60
2025-03-29T20:57:04.1328139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.68,A,,,V,,V,,V*6B
2025-03-29T20:57:05.1335220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.74,A,,,V,,V,,V*65
2025-03-29T20:57:06.1332801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.73,A,,,V,,V,,V*62
2025-03-29T20:57:07.1331288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.63,A,,,V,,V,,V*61
2025-03-29T20:57:08.1338473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.53,A,,,V,,V,,V*65
2025-03-29T20:57:09.1331847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.53,A,,,V,,V,,V*61
2025-03-29T20:57:10.1238772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.59,A,,,V,,V,,V*6E
2025-03-29T20:57:11.1335182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.64,A,,,V,,V,,V*62
2025-03-29T20:57:12.1341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.61,A,,,V,,V,,V*64
2025-03-29T20:57:13.1238227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.55,A,,,V,,V,,V*60
2025-03-29T20:57:14.1235258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.51,A,,,V,,V,,V*6D
2025-03-29T20:57:15.1340830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.52,A,,,V,,V,,V*60
2025-03-29T20:57:16.1342662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.60,A,,,V,,V,,V*6E
2025-03-29T20:57:17.1344942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.68,A,,,V,,V,,V*6A
2025-03-29T20:57:18.1241507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.70,A,,,V,,V,,V*67
2025-03-29T20:57:19.1337879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.73,A,,,V,,V,,V*6D
2025-03-29T20:57:20.1344388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.76,A,,,V,,V,,V*68
2025-03-29T20:57:21.1343869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.79,A,,,V,,V,,V*6E
2025-03-29T20:57:22.1242413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.81,A,,,V,,V,,V*6D
2025-03-29T20:57:23.1243542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.81,A,,,V,,V,,V*60
2025-03-29T20:57:24.1245654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.86,A,,,V,,V,,V*67
2025-03-29T20:57:25.1344116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.99,A,,,V,,V,,V*67
2025-03-29T20:57:26.1275108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.08,A,,,V,,V,,V*6C
2025-03-29T20:57:27.1205687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.10,A,,,V,,V,,V*64
2025-03-29T20:57:28.1109140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.02,A,,,V,,V,,V*65
2025-03-29T20:57:29.1111298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.89,A,,,V,,V,,V*63
2025-03-29T20:57:30.1213385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.83,A,,,V,,V,,V*6C
2025-03-29T20:57:31.1210212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.91,A,,,V,,V,,V*6B
2025-03-29T20:57:32.1111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.00,A,,,V,,V,,V*64
2025-03-29T20:57:33.1112829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.99,A,,,V,,V,,V*65
2025-03-29T20:57:34.1207163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.93,A,,,V,,V,,V*68
2025-03-29T20:57:35.1109451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.87,A,,,V,,V,,V*6B
2025-03-29T20:57:36.1108273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.85,A,,,V,,V,,V*6F
2025-03-29T20:57:37.1114923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.87,A,,,V,,V,,V*69
2025-03-29T20:57:38.1211741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.93,A,,,V,,V,,V*69
2025-03-29T20:57:39.1119162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.98,A,,,V,,V,,V*67
2025-03-29T20:57:40.1115441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.94,A,,,V,,V,,V*6B
2025-03-29T20:57:41.1112574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.79,A,,,V,,V,,V*67
2025-03-29T20:57:42.1114249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.68,A,,,V,,V,,V*6E
2025-03-29T20:57:43.1119606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.66,A,,,V,,V,,V*63
2025-03-29T20:57:44.1115149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.71,A,,,V,,V,,V*65
2025-03-29T20:57:45.1121665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.74,A,,,V,,V,,V*63
2025-03-29T20:57:46.1122431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.74,A,,,V,,V,,V*61
2025-03-29T20:57:47.1120557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.76,A,,,V,,V,,V*64
2025-03-29T20:57:48.1119017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.80,A,,,V,,V,,V*6B
2025-03-29T20:57:49.1121478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.88,A,,,V,,V,,V*65
2025-03-29T20:57:50.1123341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.92,A,,,V,,V,,V*6B
2025-03-29T20:57:51.1122757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.93,A,,,V,,V,,V*60
2025-03-29T20:57:52.1124412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.91,A,,,V,,V,,V*6D
2025-03-29T20:57:53.1120855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.87,A,,,V,,V,,V*6C
2025-03-29T20:57:54.1127920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.87,A,,,V,,V,,V*66
2025-03-29T20:57:55.1124441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.97,A,,,V,,V,,V*69
2025-03-29T20:57:56.1129587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.08,A,,,V,,V,,V*6F
2025-03-29T20:57:57.1126178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.11,A,,,V,,V,,V*67
2025-03-29T20:57:58.1132950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.07,A,,,V,,V,,V*64
2025-03-29T20:57:59.1124172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.10,A,,,V,,V,,V*68
2025-03-29T20:58:00.1129831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.16,A,,,V,,V,,V*60
2025-03-29T20:58:01.1131813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.14,A,,,V,,V,,V*62
2025-03-29T20:58:02.1134141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.06,A,,,V,,V,,V*6F
2025-03-29T20:58:03.1132519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.05,A,,,V,,V,,V*61
2025-03-29T20:58:04.1134683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,1.12,A,,,V,,V,,V*6A
2025-03-29T20:58:05.1131472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.23,A,,,V,,V,,V*65
2025-03-29T20:58:06.1138120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.33,A,,,V,,V,,V*64
2025-03-29T20:58:07.1134634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.41,A,,,V,,V,,V*61
2025-03-29T20:58:08.1135584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.41,A,,,V,,V,,V*65
2025-03-29T20:58:09.1132176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.30,A,,,V,,V,,V*64
2025-03-29T20:58:10.1139913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.19,A,,,V,,V,,V*6F
2025-03-29T20:58:11.1136384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.15,A,,,V,,V,,V*6B
2025-03-29T20:58:12.1134614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.15,A,,,V,,V,,V*66
2025-03-29T20:58:13.1141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.15,A,,,V,,V,,V*66
2025-03-29T20:58:14.1038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.16,A,,,V,,V,,V*61
2025-03-29T20:58:15.1143296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,1.18,A,,,V,,V,,V*67
2025-03-29T20:58:16.1142449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.18,A,,,V,,V,,V*6E
2025-03-29T20:58:17.1140499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.19,A,,,V,,V,,V*67
2025-03-29T20:58:18.1139162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.30,A,,,V,,V,,V*66
2025-03-29T20:58:19.1145555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.43,A,,,V,,V,,V*69
2025-03-29T20:58:20.1142303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.40,A,,,V,,V,,V*6A
2025-03-29T20:58:21.1048731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.26,A,,,V,,V,,V*61
2025-03-29T20:58:22.1142786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.13,A,,,V,,V,,V*63
2025-03-29T20:58:23.1046371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,1.10,A,,,V,,V,,V*6F
2025-03-29T20:58:24.1045903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.10,A,,,V,,V,,V*61
2025-03-29T20:58:25.1151746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.13,A,,,V,,V,,V*60
2025-03-29T20:58:26.1145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.12,A,,,V,,V,,V*67
2025-03-29T20:58:27.1147540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.07,A,,,V,,V,,V*63
2025-03-29T20:58:28.1049775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.04,A,,,V,,V,,V*6A
2025-03-29T20:58:29.1045797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.03,A,,,V,,V,,V*63
2025-03-29T20:58:30.1149529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.06,A,,,V,,V,,V*69
2025-03-29T20:58:31.1049233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.06,A,,,V,,V,,V*60
2025-03-29T20:58:32.1056034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.02,A,,,V,,V,,V*60
2025-03-29T20:58:33.1052760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.97,A,,,V,,V,,V*6F
2025-03-29T20:58:34.1054579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.92,A,,,V,,V,,V*6B
2025-03-29T20:58:35.1051219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.94,A,,,V,,V,,V*6F
2025-03-29T20:58:36.1052406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.04,A,,,V,,V,,V*61
2025-03-29T20:58:37.1051572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.13,A,,,V,,V,,V*60
2025-03-29T20:58:38.1058003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.13,A,,,V,,V,,V*67
2025-03-29T20:58:39.1055300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.06,A,,,V,,V,,V*64
2025-03-29T20:58:40.1057241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,1.03,A,,,V,,V,,V*67
2025-03-29T20:58:41.1053998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,1.07,A,,,V,,V,,V*67
2025-03-29T20:58:42.1061480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.13,A,,,V,,V,,V*62
2025-03-29T20:58:43.1063730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.14,A,,,V,,V,,V*6B
2025-03-29T20:58:44.1065081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.10,A,,,V,,V,,V*6F
2025-03-29T20:58:45.1060487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.04,A,,,V,,V,,V*64
2025-03-29T20:58:46.1059113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.99,A,,,V,,V,,V*6C
2025-03-29T20:58:47.1065608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,1.00,A,,,V,,V,,V*62
2025-03-29T20:58:48.1059940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,1.03,A,,,V,,V,,V*6F
2025-03-29T20:58:49.1068757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,1.07,A,,,V,,V,,V*66
2025-03-29T20:58:50.1061273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.08,A,,,V,,V,,V*6D
2025-03-29T20:58:51.1069697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.13,A,,,V,,V,,V*60
2025-03-29T20:58:52.1061596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.18,A,,,V,,V,,V*6B
2025-03-29T20:58:53.1068231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,1.16,A,,,V,,V,,V*6B
2025-03-29T20:58:54.1068304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.12,A,,,V,,V,,V*66
2025-03-29T20:58:55.1071173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,1.10,A,,,V,,V,,V*6D
2025-03-29T20:58:56.1067763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.14,A,,,V,,V,,V*67
2025-03-29T20:58:57.1074317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.18,A,,,V,,V,,V*6C
2025-03-29T20:58:58.1070939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,1.15,A,,,V,,V,,V*66
2025-03-29T20:58:59.1067646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,1.18,A,,,V,,V,,V*64
2025-03-29T20:59:00.1074290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,1.29,A,,,V,,V,,V*69
2025-03-29T20:59:01.1070732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.42,A,,,V,,V,,V*63
2025-03-29T20:59:02.1071392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,1.43,A,,,V,,V,,V*6A
2025-03-29T20:59:03.1070371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,1.34,A,,,V,,V,,V*63
2025-03-29T20:59:04.1071601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.19,A,,,V,,V,,V*6D
2025-03-29T20:59:05.1078030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.14,A,,,V,,V,,V*67
2025-03-29T20:59:06.1079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,1.21,A,,,V,,V,,V*6D
2025-03-29T20:59:07.1077561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.26,A,,,V,,V,,V*6B
2025-03-29T20:59:08.1079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.21,A,,,V,,V,,V*67
2025-03-29T20:59:09.0982848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.15,A,,,V,,V,,V*67
2025-03-29T20:59:10.1078996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.12,A,,,V,,V,,V*6D
2025-03-29T20:59:11.1078804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.09,A,,,V,,V,,V*6D
2025-03-29T20:59:12.0984392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.10,A,,,V,,V,,V*67
2025-03-29T20:59:13.1080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.19,A,,,V,,V,,V*6C
2025-03-29T20:59:14.1082254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.31,A,,,V,,V,,V*67
2025-03-29T20:59:15.1080446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.34,A,,,V,,V,,V*6E
2025-03-29T20:59:16.1082520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.31,A,,,V,,V,,V*60
2025-03-29T20:59:17.1081255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.24,A,,,V,,V,,V*6C
2025-03-29T20:59:18.0979741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.24,A,,,V,,V,,V*66
2025-03-29T20:59:19.1086031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.32,A,,,V,,V,,V*67
2025-03-29T20:59:20.1084541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.38,A,,,V,,V,,V*6A
2025-03-29T20:59:21.1091161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.34,A,,,V,,V,,V*62
2025-03-29T20:59:22.0987994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.27,A,,,V,,V,,V*66
2025-03-29T20:59:23.1084522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.29,A,,,V,,V,,V*61
2025-03-29T20:59:24.0985728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.47,A,,,V,,V,,V*4F
2025-03-29T20:59:25.0992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.70,A,,,V,,V,,V*4E
2025-03-29T20:59:26.0989994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.75,A,,,V,,V,,V*4E
2025-03-29T20:59:27.0988099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.69,A,,,V,,V,,V*43
2025-03-29T20:59:28.1096180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.65,A,,,V,,V,,V*4B
2025-03-29T20:59:29.1091351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.66,A,,,V,,V,,V*4B
2025-03-29T20:59:30.0993812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.76,A,,,V,,V,,V*46
2025-03-29T20:59:31.1092915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.88,A,,,V,,V,,V*48
2025-03-29T20:59:32.0991453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.91,A,,,V,,V,,V*41
2025-03-29T20:59:33.1094281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.89,A,,,V,,V,,V*4C
2025-03-29T20:59:34.1134318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.82,A,,,V,,V,,V*45
2025-03-29T20:59:35.1001138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.76,A,,,V,,V,,V*44
2025-03-29T20:59:36.1099632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.67,A,,,V,,V,,V*4C
2025-03-29T20:59:37.0996586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.56,A,,,V,,V,,V*4C
2025-03-29T20:59:38.0996558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.47,A,,,V,,V,,V*4A
2025-03-29T20:59:39.0996000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.52,A,,,V,,V,,V*4B
2025-03-29T20:59:40.1000592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.65,A,,,V,,V,,V*4C
2025-03-29T20:59:41.0995769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.74,A,,,V,,V,,V*47
2025-03-29T20:59:42.1000937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.71,A,,,V,,V,,V*4E
2025-03-29T20:59:43.1003764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.57,A,,,V,,V,,V*48
2025-03-29T20:59:44.1000367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.41,A,,,V,,V,,V*43
2025-03-29T20:59:45.1007739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.30,A,,,V,,V,,V*4B
2025-03-29T20:59:46.1004269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.29,A,,,V,,V,,V*4C
2025-03-29T20:59:47.0901438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.29,A,,,V,,V,,V*47
2025-03-29T20:59:48.1006403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.28,A,,,V,,V,,V*40
2025-03-29T20:59:49.1005297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.24,A,,,V,,V,,V*4F
2025-03-29T20:59:50.1004871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.22,A,,,V,,V,,V*49
2025-03-29T20:59:51.1011285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.21,A,,,V,,V,,V*48
2025-03-29T20:59:52.1008347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.12,A,,,V,,V,,V*4D
2025-03-29T20:59:53.1010338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.04,A,,,V,,V,,V*43
2025-03-29T20:59:54.1005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.07,A,,,V,,V,,V*49
2025-03-29T20:59:55.1007409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.18,A,,,V,,V,,V*42
2025-03-29T20:59:56.1006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.19,A,,,V,,V,,V*42
2025-03-29T20:59:57.1013645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.08,A,,,V,,V,,V*44
2025-03-29T20:59:58.1010007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.96,A,,,V,,V,,V*47
2025-03-29T20:59:59.1016486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.88,A,,,V,,V,,V*4B
2025-03-29T21:00:00.1013593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.94,A,,,V,,V,,V*44
2025-03-29T21:00:01.1012546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.06,A,,,V,,V,,V*4B
2025-03-29T21:00:02.1011953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.12,A,,,V,,V,,V*45
2025-03-29T21:00:03.1016486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.06,A,,,V,,V,,V*40
2025-03-29T21:00:04.1018697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.97,A,,,V,,V,,V*42
2025-03-29T21:00:05.1021314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.89,A,,,V,,V,,V*4D
2025-03-29T21:00:06.1019658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.86,A,,,V,,V,,V*6D
2025-03-29T21:00:07.1014307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.90,A,,,V,,V,,V*68
2025-03-29T21:00:08.1023611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.93,A,,,V,,V,,V*69
2025-03-29T21:00:09.0916008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.92,A,,,V,,V,,V*44
2025-03-29T21:00:10.1022068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.86,A,,,V,,V,,V*43
2025-03-29T21:00:11.1022812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.80,A,,,V,,V,,V*41
2025-03-29T21:00:12.1025579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.83,A,,,V,,V,,V*47
2025-03-29T21:00:13.0920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.88,A,,,V,,V,,V*48
2025-03-29T21:00:14.1028959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.85,A,,,V,,V,,V*42
2025-03-29T21:00:15.0924565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2025-03-29T21:00:16.1026125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.71,A,,,V,,V,,V*67
2025-03-29T21:00:17.1022663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.65,A,,,V,,V,,V*64
2025-03-29T21:00:18.1029899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.65,A,,,V,,V,,V*66
2025-03-29T21:00:19.1026718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.73,A,,,V,,V,,V*4F
2025-03-29T21:00:20.1024896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.80,A,,,V,,V,,V*44
2025-03-29T21:00:21.1031065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.74,A,,,V,,V,,V*4B
2025-03-29T21:00:22.1025037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.61,A,,,V,,V,,V*64
2025-03-29T21:00:23.1031333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.53,A,,,V,,V,,V*61
2025-03-29T21:00:24.1029468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.55,A,,,V,,V,,V*61
2025-03-29T21:00:25.0929353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.59,A,,,V,,V,,V*43
2025-03-29T21:00:26.0930145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.57,A,,,V,,V,,V*4D
2025-03-29T21:00:27.0936822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.49,A,,,V,,V,,V*6B
2025-03-29T21:00:28.1030696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.42,A,,,V,,V,,V*63
2025-03-29T21:00:29.0932183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-03-29T21:00:30.0934425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.51,A,,,V,,V,,V*4B
2025-03-29T21:00:31.1033459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.53,A,,,V,,V,,V*4A
2025-03-29T21:00:32.0935330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.50,A,,,V,,V,,V*4E
2025-03-29T21:00:33.0838097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.45,A,,,V,,V,,V*4E
2025-03-29T21:00:34.0939304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.38,A,,,V,,V,,V*6D
2025-03-29T21:00:35.0938258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-29T21:00:36.0939940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-29T21:00:37.0944806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2025-03-29T21:00:38.0937719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.39,A,,,V,,V,,V*47
2025-03-29T21:00:39.0939970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2025-03-29T21:00:40.0941559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-29T21:00:41.0943541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.30,A,,,V,,V,,V*4A
2025-03-29T21:00:42.0940214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-03-29T21:00:43.0944534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-29T21:00:44.0941294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.30,A,,,V,,V,,V*4F
2025-03-29T21:00:45.0947784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-29T21:00:46.0943638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-29T21:00:47.0950364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-29T21:00:48.0944012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-29T21:00:49.0948998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-29T21:00:50.0846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-29T21:00:51.0949809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-29T21:00:52.0951687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-29T21:00:53.0948506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-29T21:00:54.0856287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-29T21:00:55.0849134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-03-29T21:00:56.0957476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-29T21:00:57.0953994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-29T21:00:58.0950619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-29T21:00:59.0857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-29T21:01:00.0960869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-29T21:01:01.0957547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-29T21:01:02.0954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-29T21:01:03.0960295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-29T21:01:04.0962535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-29T21:01:05.0861896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-29T21:01:06.0960019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-29T21:01:07.0958601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-03-29T21:01:08.0861625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-29T21:01:09.0957809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-29T21:01:10.0865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-29T21:01:11.0961746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-29T21:01:12.0865440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-29T21:01:13.0867937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-29T21:01:14.0862911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-29T21:01:15.0965225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-29T21:01:16.0871721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-29T21:01:17.0869198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-29T21:01:18.0867747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-29T21:01:19.0966911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-29T21:01:20.0868188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-29T21:01:21.0974374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-29T21:01:22.0868888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-29T21:01:23.0977361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-29T21:01:24.0874259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-29T21:01:25.0829241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-29T21:01:26.0870937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-29T21:01:27.0875678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-29T21:01:28.0872228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-29T21:01:29.0876282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-29T21:01:30.0878635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-29T21:01:31.0880404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-29T21:01:32.0875726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-29T21:01:33.0877649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-29T21:01:34.0983856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-29T21:01:35.0885528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-29T21:01:36.0882218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-29T21:01:37.0878721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-29T21:01:38.0884533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-29T21:01:39.0883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-29T21:01:40.0888197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-29T21:01:41.0883841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-29T21:01:42.0890046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-29T21:01:43.0841355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-29T21:01:44.0772570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-29T21:01:45.0750499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-29T21:01:46.0748558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-29T21:01:47.0750890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-29T21:01:48.0747415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2025-03-29T21:01:49.0745649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-03-29T21:01:50.0748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-29T21:01:51.0746596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-29T21:01:52.0753302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-29T21:01:53.0749531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-29T21:01:54.0755598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-29T21:01:55.0756995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-29T21:01:56.0753595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-29T21:01:57.0750329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-29T21:01:58.0757134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-29T21:01:59.0753753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-29T21:02:00.0757044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-29T21:02:01.0759851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-29T21:02:02.0756213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-29T21:02:03.0763302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-29T21:02:04.0759925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-29T21:02:05.0760978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-29T21:02:06.0662790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-29T21:02:07.0758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-03-29T21:02:08.0760808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-03-29T21:02:09.0759418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.27,A,,,V,,V,,V*48
2025-03-29T21:02:10.0761051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-03-29T21:02:11.0762606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.33,A,,,V,,V,,V*4F
2025-03-29T21:02:12.0767857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-03-29T21:02:13.0763194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-03-29T21:02:14.0768936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-03-29T21:02:15.0767430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-29T21:02:16.0669700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-29T21:02:17.0768452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-03-29T21:02:18.0766396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-03-29T21:02:19.0675242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-03-29T21:02:20.0770846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-03-29T21:02:21.0672693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-03-29T21:02:22.0667935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2025-03-29T21:02:23.0772996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-03-29T21:02:24.0771972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-29T21:02:25.0770678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-29T21:02:26.0798356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-29T21:02:27.0772406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-29T21:02:28.0779919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-29T21:02:29.0676978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-29T21:02:30.0575019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-29T21:02:31.0681575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-29T21:02:32.0784776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:02:33.0781266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-29T21:02:34.0786025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-29T21:02:35.0680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-29T21:02:36.0686184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-29T21:02:37.0681441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:02:38.0780573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-29T21:02:39.0688949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-29T21:02:40.0680344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:02:41.0682450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:02:42.0685369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-29T21:02:43.0592297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-29T21:02:44.0685113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-29T21:02:45.0690383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-29T21:02:46.0687032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-29T21:02:47.0687795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-29T21:02:48.0693355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-03-29T21:02:49.0689450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-29T21:02:50.0688296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-29T21:02:51.0694898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-29T21:02:52.0691795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-29T21:02:53.0698421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.15,A,,,V,,V,,V*4A
2025-03-29T21:02:54.0695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-03-29T21:02:55.0692587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-29T21:02:56.0698916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:02:57.0595996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-29T21:02:58.0702297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-03-29T21:02:59.0701900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-03-29T21:03:00.0700779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-29T21:03:01.0702644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.14,A,,,V,,V,,V*40
2025-03-29T21:03:02.0701747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.14,A,,,V,,V,,V*40
2025-03-29T21:03:03.0703435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-03-29T21:03:04.0698683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-29T21:03:05.0697871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2025-03-29T21:03:06.0700009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-29T21:03:07.0708570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2025-03-29T21:03:08.0607518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-03-29T21:03:09.0701732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-03-29T21:03:10.0707095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.30,A,,,V,,V,,V*41
2025-03-29T21:03:11.0706571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-03-29T21:03:12.0703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-29T21:03:13.0610161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-29T21:03:14.0708707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-29T21:03:15.0713776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-29T21:03:16.0710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.15,A,,,V,,V,,V*46
2025-03-29T21:03:17.0612124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2025-03-29T21:03:18.0708522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.21,A,,,V,,V,,V*42
2025-03-29T21:03:19.0715392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-29T21:03:20.0712016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-29T21:03:21.0609045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:03:22.0715180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-29T21:03:23.0713259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-29T21:03:24.0712169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-29T21:03:25.0718555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-29T21:03:26.0712934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-29T21:03:27.0722296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-29T21:03:28.0714033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-29T21:03:29.0623516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-29T21:03:30.0721519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-29T21:03:31.0619845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-29T21:03:32.0625334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.15,A,,,V,,V,,V*4F
2025-03-29T21:03:33.0627139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-29T21:03:34.0625909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.19,A,,,V,,V,,V*44
2025-03-29T21:03:35.0724843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-29T21:03:36.0619955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-29T21:03:37.0629085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-29T21:03:38.0627398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-29T21:03:39.0629669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-03-29T21:03:40.0628314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-29T21:03:41.0623537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-29T21:03:42.0632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-29T21:03:43.0627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-29T21:03:44.0626542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-03-29T21:03:45.0635536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-03-29T21:03:46.0634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-29T21:03:47.0632136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-03-29T21:03:48.0628651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-29T21:03:49.0636602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-29T21:03:50.0638122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-29T21:03:51.0633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.27,A,,,V,,V,,V*41
2025-03-29T21:03:52.0635690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.33,A,,,V,,V,,V*44
2025-03-29T21:03:53.0632359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-29T21:03:54.0639370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-29T21:03:55.0638371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-29T21:03:56.0637556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-03-29T21:03:57.0644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-03-29T21:03:58.0641236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-03-29T21:03:59.0637504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-29T21:04:00.0643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-29T21:04:01.0644085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.28,A,,,V,,V,,V*45
2025-03-29T21:04:02.0641855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-03-29T21:04:03.0647123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-29T21:04:04.0644073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-03-29T21:04:05.0641825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.34,A,,,V,,V,,V*41
2025-03-29T21:04:06.0643413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2025-03-29T21:04:07.0642079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.66,A,,,V,,V,,V*47
2025-03-29T21:04:08.0648604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.59,A,,,V,,V,,V*49
2025-03-29T21:04:09.0546008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-03-29T21:04:10.0651778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-03-29T21:04:11.0553541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.55,A,,,V,,V,,V*40
2025-03-29T21:04:12.0649569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-03-29T21:04:13.0650628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.70,A,,,V,,V,,V*49
2025-03-29T21:04:14.0647261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.56,A,,,V,,V,,V*45
2025-03-29T21:04:15.0554471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.47,A,,,V,,V,,V*4E
2025-03-29T21:04:16.0649648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.48,A,,,V,,V,,V*40
2025-03-29T21:04:17.0656288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.52,A,,,V,,V,,V*49
2025-03-29T21:04:18.0653973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-03-29T21:04:19.0656000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.53,A,,,V,,V,,V*49
2025-03-29T21:04:20.0558547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.47,A,,,V,,V,,V*4E
2025-03-29T21:04:21.0653492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-03-29T21:04:22.0559223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.41,A,,,V,,V,,V*45
2025-03-29T21:04:23.0561608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.43,A,,,V,,V,,V*49
2025-03-29T21:04:24.0662448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.39,A,,,V,,V,,V*40
2025-03-29T21:04:25.0559565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.31,A,,,V,,V,,V*42
2025-03-29T21:04:26.0663051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-03-29T21:04:27.0560462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2025-03-29T21:04:28.0564059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-03-29T21:04:29.0559918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-29T21:04:30.0562414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-03-29T21:04:31.0667302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-03-29T21:04:32.0566114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-29T21:04:33.0660915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-29T21:04:34.0566410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-03-29T21:04:35.0569011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-03-29T21:04:36.0570967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2025-03-29T21:04:37.0572376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.31,A,,,V,,V,,V*40
2025-03-29T21:04:38.0565174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-29T21:04:39.0571738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-29T21:04:40.0568354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-29T21:04:41.0574645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.21,A,,,V,,V,,V*4A
2025-03-29T21:04:42.0571414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.32,A,,,V,,V,,V*40
2025-03-29T21:04:43.0568048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-03-29T21:04:44.0574947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-03-29T21:04:45.0568269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.28,A,,,V,,V,,V*47
2025-03-29T21:04:46.0573747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-29T21:04:47.0578993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-29T21:04:48.0575682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2025-03-29T21:04:49.0577194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-03-29T21:04:50.0578547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.46,A,,,V,,V,,V*4B
2025-03-29T21:04:51.0577107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.41,A,,,V,,V,,V*4F
2025-03-29T21:04:52.0574001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.41,A,,,V,,V,,V*4B
2025-03-29T21:04:53.0481008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.44,A,,,V,,V,,V*47
2025-03-29T21:04:54.0577235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-29T21:04:55.0575879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2025-03-29T21:04:56.0482869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.37,A,,,V,,V,,V*45
2025-03-29T21:04:57.0579319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.34,A,,,V,,V,,V*48
2025-03-29T21:04:58.0485917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.32,A,,,V,,V,,V*4C
2025-03-29T21:04:59.0582055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.32,A,,,V,,V,,V*4D
2025-03-29T21:05:00.0479197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-03-29T21:05:01.0583859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.34,A,,,V,,V,,V*48
2025-03-29T21:05:02.0580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2025-03-29T21:05:03.0584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-03-29T21:05:04.0490953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-03-29T21:05:05.0482711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-29T21:05:06.0588715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.34,A,,,V,,V,,V*45
2025-03-29T21:05:07.0586803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-03-29T21:05:08.0593298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-03-29T21:05:09.0589880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-29T21:05:10.0586547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-29T21:05:11.0494120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-03-29T21:05:12.0490821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-03-29T21:05:13.0489002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-03-29T21:05:14.0493709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-29T21:05:15.0592447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-29T21:05:16.0494859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-03-29T21:05:17.0496558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-29T21:05:18.0498873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-29T21:05:19.0597677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-29T21:05:20.0594198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-29T21:05:21.0498269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-29T21:05:22.0497027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-29T21:05:23.0498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-29T21:05:24.0500736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-29T21:05:25.0497185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-29T21:05:26.0501158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-29T21:05:27.0506639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-29T21:05:28.0503233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-29T21:05:29.0600232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-29T21:05:30.0609462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:05:31.0504521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-29T21:05:32.0617654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-03-29T21:05:33.0507241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-03-29T21:05:34.0504209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.22,A,,,V,,V,,V*42
2025-03-29T21:05:35.0510508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-29T21:05:36.0510809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-29T21:05:37.0513636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-29T21:05:38.0515009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-29T21:05:39.0511692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-29T21:05:40.0508215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-29T21:05:41.0515172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-29T21:05:42.0512030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-29T21:05:43.0418915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-29T21:05:44.0515279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-29T21:05:45.0416816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-29T21:05:46.0517978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-29T21:05:47.0516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-29T21:05:48.0418843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-29T21:05:49.0514364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:05:50.0521168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-29T21:05:51.0518227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-29T21:05:52.0425154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-29T21:05:53.0525119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-29T21:05:54.0520887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-29T21:05:55.0527494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-29T21:05:56.0525563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-29T21:05:57.0522737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-29T21:05:58.0528602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-29T21:05:59.0525482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-03-29T21:06:00.0496667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-29T21:06:01.0434023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-29T21:06:02.0386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-29T21:06:03.0390581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-29T21:06:04.0389142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-29T21:06:05.0386224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-03-29T21:06:06.0290458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-29T21:06:07.0287220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-29T21:06:08.0390962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-29T21:06:09.0389433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-29T21:06:10.0388172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:06:11.0390862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-29T21:06:12.0391735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-29T21:06:13.0391464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-29T21:06:14.0299695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-03-29T21:06:15.0397791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-03-29T21:06:16.0394552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-29T21:06:17.0395723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-03-29T21:06:18.0396909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-29T21:06:19.0395960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:06:20.0298870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-29T21:06:21.0300387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.19,A,,,V,,V,,V*46
2025-03-29T21:06:22.0397542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-29T21:06:23.0300957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-29T21:06:24.0400218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-29T21:06:25.0307112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-29T21:06:26.0303560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-29T21:06:27.0399885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-29T21:06:28.0407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-29T21:06:29.0304005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-29T21:06:30.0302480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-29T21:06:31.0307027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-29T21:06:32.0412472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-29T21:06:33.0311656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-03-29T21:06:34.0308445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-29T21:06:35.0404665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-29T21:06:36.0410358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-29T21:06:37.0307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-29T21:06:38.0310766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-29T21:06:39.0310791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-29T21:06:40.0308603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-29T21:06:41.0265418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-29T21:06:42.0312976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-29T21:06:43.0319554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-29T21:06:44.0319804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-29T21:06:45.0318992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-03-29T21:06:46.0315274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-29T21:06:47.0223089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-29T21:06:48.0317970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-29T21:06:49.0317079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-29T21:06:50.0323601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-29T21:06:51.0332039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-29T21:06:52.0317315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-29T21:06:53.0323874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-29T21:06:54.0327225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-29T21:06:55.0318599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-29T21:06:56.0321824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-29T21:06:57.0240895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-29T21:06:58.0324585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-29T21:06:59.0221661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-29T21:07:00.0331666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-29T21:07:01.0225817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-29T21:07:02.0326391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-29T21:07:03.0325381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-29T21:07:04.0330309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-29T21:07:05.0328780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-29T21:07:06.0327219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-29T21:07:07.0329147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-29T21:07:08.0335144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-29T21:07:09.0233762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-29T21:07:10.0329137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-29T21:07:11.0333969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-29T21:07:12.0231129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-29T21:07:13.0331374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-29T21:07:14.0339586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-29T21:07:15.0342497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-29T21:07:16.0239720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-29T21:07:17.0236212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-29T21:07:18.0342160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-29T21:07:19.0240131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-29T21:07:20.0236707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-29T21:07:21.0241077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-03-29T21:07:22.0237689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-03-29T21:07:23.0245523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-29T21:07:24.0240553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-29T21:07:25.0239761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-29T21:07:26.0241723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-29T21:07:27.0246000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-29T21:07:28.0248322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-29T21:07:29.0243896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-29T21:07:30.0245734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-03-29T21:07:31.0244882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-29T21:07:32.0249441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-29T21:07:33.0255098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-03-29T21:07:34.0254138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-29T21:07:35.0250754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-03-29T21:07:36.0254354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-29T21:07:37.0249445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-29T21:07:38.0254726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-29T21:07:39.0257042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-29T21:07:40.0255886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-29T21:07:41.0257714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-29T21:07:42.0260135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-29T21:07:43.0259266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-29T21:07:44.0200251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-29T21:07:45.0257564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:07:46.0185372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-03-29T21:07:47.0259782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-29T21:07:48.0159541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-29T21:07:49.0264350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-29T21:07:50.0260905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-29T21:07:51.0267763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-29T21:07:52.0264397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-29T21:07:53.0261073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-29T21:07:54.0267671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-29T21:07:55.0265650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-03-29T21:07:56.0165330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-29T21:07:57.0271708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-29T21:07:58.0168756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-29T21:07:59.0165293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-29T21:08:00.0272957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-29T21:08:01.0174864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-29T21:08:02.0266521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-03-29T21:08:03.0168683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-29T21:08:04.0171073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-29T21:08:05.0277074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-29T21:08:06.0171772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-29T21:08:07.0170792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-29T21:08:08.0177217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-29T21:08:09.0271287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-29T21:08:10.0180031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-03-29T21:08:11.0178087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-29T21:08:12.0274617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2025-03-29T21:08:13.0181375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-29T21:08:14.0180710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-29T21:08:15.0179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2025-03-29T21:08:16.0178089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-29T21:08:17.0184617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2025-03-29T21:08:18.0181352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-29T21:08:19.0178288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-29T21:08:20.0186608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-29T21:08:21.0188152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2025-03-29T21:08:22.0187401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-29T21:08:23.0182168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2025-03-29T21:08:24.0188974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2025-03-29T21:08:25.0189263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2025-03-29T21:08:26.0191713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2025-03-29T21:08:27.0190163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2025-03-29T21:08:28.0191919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2025-03-29T21:08:29.0187950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2025-03-29T21:08:30.0190125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2025-03-29T21:08:31.0194437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2025-03-29T21:08:32.0187740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2025-03-29T21:08:33.0191952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2025-03-29T21:08:34.0293757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2025-03-29T21:08:35.0190628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2025-03-29T21:08:36.0195176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2025-03-29T21:08:37.0291396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2025-03-29T21:08:38.0199165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2025-03-29T21:08:39.0200861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2025-03-29T21:08:40.0199379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2025-03-29T21:08:41.0196351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2025-03-29T21:08:42.0202659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2025-03-29T21:08:43.0199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2025-03-29T21:08:44.0203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-03-29T21:08:45.0198503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2025-03-29T21:08:46.0205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2025-03-29T21:08:47.0201906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2025-03-29T21:08:48.0199718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2025-03-29T21:08:49.0201023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2025-03-29T21:08:50.0202822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2025-03-29T21:08:51.0205141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2025-03-29T21:08:52.0210740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2025-03-29T21:08:53.0205782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2025-03-29T21:08:54.0204874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2025-03-29T21:08:55.0203166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2025-03-29T21:08:56.0205561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2025-03-29T21:08:57.0212329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2025-03-29T21:08:58.0209184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-29T21:08:59.0211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-29T21:09:00.0213017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-03-29T21:09:01.0215353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-03-29T21:09:02.0216955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2025-03-29T21:09:03.0213925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2025-03-29T21:09:04.0211488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-29T21:09:05.0218069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-29T21:09:06.0215480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-29T21:09:07.0217894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-29T21:09:08.0214376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-29T21:09:09.0214151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-29T21:09:10.0116343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2025-03-29T21:09:11.0115538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-29T21:09:12.0216755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-29T21:09:13.0123676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-29T21:09:14.0219800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-29T21:09:15.0126310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-29T21:09:16.0218101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-29T21:09:17.0227092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-29T21:09:18.0222511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2025-03-29T21:09:19.0128997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-29T21:09:20.0125644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2025-03-29T21:09:21.0128363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-29T21:09:22.0223636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-29T21:09:23.0132456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-29T21:09:24.0228458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2025-03-29T21:09:25.0125557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2025-03-29T21:09:26.0231483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2025-03-29T21:09:27.0128610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2025-03-29T21:09:28.0234767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-03-29T21:09:29.0132109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-29T21:09:30.0128371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2025-03-29T21:09:31.0135036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2025-03-29T21:09:32.0233569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2025-03-29T21:09:33.0130655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2025-03-29T21:09:34.0234070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2025-03-29T21:09:35.0141093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2025-03-29T21:09:36.0135528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2025-03-29T21:09:37.0133875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2025-03-29T21:09:38.0235482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-29T21:09:39.0142633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-03-29T21:09:40.0140469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-29T21:09:41.0142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-03-29T21:09:42.0144251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2025-03-29T21:09:43.0139046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-29T21:09:44.0141286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-29T21:09:45.0143191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-03-29T21:09:46.0148371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-29T21:09:47.0146816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2025-03-29T21:09:48.0146123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2025-03-29T21:09:49.0148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2025-03-29T21:09:50.0149798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2025-03-29T21:09:51.0142482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2025-03-29T21:09:52.0150547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2025-03-29T21:09:53.0145835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2025-03-29T21:09:54.0152357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2025-03-29T21:09:55.0149055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-29T21:09:56.0155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2025-03-29T21:09:57.0152188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2025-03-29T21:09:58.0148635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2025-03-29T21:09:59.0056198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2025-03-29T21:10:00.0156748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2025-03-29T21:10:01.0155229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2025-03-29T21:10:02.0155043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-03-29T21:10:03.0155562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2025-03-29T21:10:04.0157879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2025-03-29T21:10:05.0055019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2025-03-29T21:10:06.0162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2025-03-29T21:10:07.0161419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2025-03-29T21:10:08.0157875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2025-03-29T21:10:09.0164713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2025-03-29T21:10:10.0063432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2025-03-29T21:10:11.0159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2025-03-29T21:10:12.0166201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2025-03-29T21:10:13.0163753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2025-03-29T21:10:14.0165270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2025-03-29T21:10:15.0066727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2025-03-29T21:10:16.0168890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2025-03-29T21:10:17.0062319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2025-03-29T21:10:18.0088468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2025-03-29T21:10:19.0023542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2025-03-29T21:10:20.0030236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2025-03-29T21:10:21.0030867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2025-03-29T21:10:22.0027731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2025-03-29T21:10:22.9924559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2025-03-29T21:10:24.0030776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2025-03-29T21:10:25.0027382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2025-03-29T21:10:26.0031367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2025-03-29T21:10:26.9927209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2025-03-29T21:10:27.9931561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2025-03-29T21:10:29.0037287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.72,A,,,V,,V,,V*47
2025-03-29T21:10:29.9935536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.82,A,,,V,,V,,V*46
2025-03-29T21:10:30.9938577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2025-03-29T21:10:31.9935129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2025-03-29T21:10:32.9932017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2025-03-29T21:10:33.9937263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2025-03-29T21:10:34.9939168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2025-03-29T21:10:35.9938446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.85,A,,,V,,V,,V*45
2025-03-29T21:10:36.9934980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2025-03-29T21:10:37.9935269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2025-03-29T21:10:38.9941916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2025-03-29T21:10:39.9943121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2025-03-29T21:10:40.9941172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2025-03-29T21:10:41.9937740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2025-03-29T21:10:42.9945462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2025-03-29T21:10:43.9940692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2025-03-29T21:10:44.9947233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2025-03-29T21:10:45.9941375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-03-29T21:10:46.9942907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-03-29T21:10:47.9949572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-29T21:10:48.9947531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2025-03-29T21:10:49.9944165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-29T21:10:50.9989032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-29T21:10:51.9848092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-29T21:10:52.9954092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-29T21:10:53.9954022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-29T21:10:54.9955548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2025-03-29T21:10:55.9948483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-29T21:10:56.9955088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-03-29T21:10:57.9951748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-29T21:10:58.9958369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-29T21:10:59.9950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-29T21:11:00.9955164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-29T21:11:01.9952673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-29T21:11:02.9956011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-29T21:11:03.9852913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-29T21:11:04.9959503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-29T21:11:05.9961451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-29T21:11:06.9861393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-29T21:11:07.9957236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-29T21:11:08.9861284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-29T21:11:09.9857643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-03-29T21:11:10.9958081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-29T21:11:11.9966391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-29T21:11:12.9961338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-29T21:11:13.9865224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-03-29T21:11:14.9961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-29T21:11:15.9868160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-29T21:11:16.9864810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-29T21:11:17.9871472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-29T21:11:18.9771656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-29T21:11:19.9769781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-29T21:11:20.9768039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-29T21:11:21.9874090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-29T21:11:22.9872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-29T21:11:23.9886247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-29T21:11:24.9876506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2025-03-29T21:11:25.9872793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-29T21:11:26.9969600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-29T21:11:27.9876426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-03-29T21:11:28.9871134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2025-03-29T21:11:29.9880157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-03-29T21:11:30.9878679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2025-03-29T21:11:31.9974735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-03-29T21:11:32.9876406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-03-29T21:11:33.9883054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2025-03-29T21:11:34.9879505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2025-03-29T21:11:35.9875723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2025-03-29T21:11:36.9881042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-03-29T21:11:37.9886060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2025-03-29T21:11:38.9984214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-03-29T21:11:39.9879683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2025-03-29T21:11:40.9886567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2025-03-29T21:11:41.9883037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2025-03-29T21:11:42.9889813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2025-03-29T21:11:43.9886308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2025-03-29T21:11:44.9889845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2025-03-29T21:11:45.9888535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-29T21:11:46.9890048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-29T21:11:47.9892718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2025-03-29T21:11:48.9891760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-03-29T21:11:49.9888248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-03-29T21:11:50.9885502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-03-29T21:11:51.9894713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-29T21:11:52.9796232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-29T21:11:53.9887668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-29T21:11:54.9892858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-29T21:11:55.9895725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-29T21:11:56.9792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-29T21:11:57.9898998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-29T21:11:58.9895602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-29T21:11:59.9900267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-29T21:12:00.9898482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-29T21:12:01.9894905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-29T21:12:02.9895722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-29T21:12:03.9904276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-03-29T21:12:04.9904002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-29T21:12:05.9905826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-29T21:12:06.9802593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-29T21:12:07.9898978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-29T21:12:08.9805913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-29T21:12:09.9902444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-29T21:12:10.9809221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-29T21:12:11.9805828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-29T21:12:12.9806320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-29T21:12:13.9903064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-29T21:12:14.9809373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-29T21:12:15.9811700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-29T21:12:16.9808398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-29T21:12:17.9812819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-29T21:12:18.9830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-29T21:12:19.9806797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-29T21:12:20.9912111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-29T21:12:21.9810779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-29T21:12:22.9817452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-29T21:12:23.9810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-29T21:12:24.9914189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-29T21:12:25.9815684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:12:26.9814508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-29T21:12:27.9821399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-29T21:12:28.9817955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-29T21:12:29.9814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-03-29T21:12:30.9814871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-03-29T21:12:31.9828192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-03-29T21:12:32.9823983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-29T21:12:33.9820705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-29T21:12:34.9817093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-29T21:12:35.9823821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-29T21:12:36.9820501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-29T21:12:37.9826708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-29T21:12:38.9828954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-29T21:12:39.9826846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-29T21:12:40.9825414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-29T21:12:41.9822368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-29T21:12:42.9725400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-29T21:12:43.9731782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-29T21:12:44.9827184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-29T21:12:45.9833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-29T21:12:46.9827211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-29T21:12:47.9832334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-29T21:12:48.9829216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-29T21:12:49.9835731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-29T21:12:50.9832219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-29T21:12:51.9828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-29T21:12:52.9835468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-29T21:12:53.9832235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-29T21:12:54.9739334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.25,A,,,V,,V,,V*64
2025-03-29T21:12:55.9835338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2025-03-29T21:12:56.9831986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.41,A,,,V,,V,,V*63
2025-03-29T21:12:57.9838624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2025-03-29T21:12:58.9835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.39,A,,,V,,V,,V*69
2025-03-29T21:12:59.9742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.33,A,,,V,,V,,V*65
2025-03-29T21:13:00.9838976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-03-29T21:13:01.9845803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.38,A,,,V,,V,,V*6D
2025-03-29T21:13:02.9841877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.53,A,,,V,,V,,V*67
2025-03-29T21:13:03.9838379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2025-03-29T21:13:04.9838031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.54,A,,,V,,V,,V*60
2025-03-29T21:13:05.9844446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.45,A,,,V,,V,,V*65
2025-03-29T21:13:06.9840971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.49,A,,,V,,V,,V*6F
2025-03-29T21:13:07.9845947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.62,A,,,V,,V,,V*6F
2025-03-29T21:13:08.9745741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.66,A,,,V,,V,,V*65
2025-03-29T21:13:09.9841678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.65,A,,,V,,V,,V*68
2025-03-29T21:13:10.9748908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.62,A,,,V,,V,,V*60
2025-03-29T21:13:11.9845145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.58,A,,,V,,V,,V*6D
2025-03-29T21:13:12.9851734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.55,A,,,V,,V,,V*62
2025-03-29T21:13:13.9751473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.58,A,,,V,,V,,V*6D
2025-03-29T21:13:14.9748059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.65,A,,,V,,V,,V*66
2025-03-29T21:13:15.9848521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.73,A,,,V,,V,,V*60
2025-03-29T21:13:16.9756335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.76,A,,,V,,V,,V*60
2025-03-29T21:13:17.9851963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.69,A,,,V,,V,,V*68
2025-03-29T21:13:18.9749528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.61,A,,,V,,V,,V*65
2025-03-29T21:13:19.9855534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.56,A,,,V,,V,,V*62
2025-03-29T21:13:20.9752970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.54,A,,,V,,V,,V*62
2025-03-29T21:13:21.9778677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.55,A,,,V,,V,,V*61
2025-03-29T21:13:22.9852210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.60,A,,,V,,V,,V*62
2025-03-29T21:13:23.9759776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2025-03-29T21:13:24.9756226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.56,A,,,V,,V,,V*61
2025-03-29T21:13:25.9753030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.49,A,,,V,,V,,V*68
2025-03-29T21:13:26.9759213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.47,A,,,V,,V,,V*66
2025-03-29T21:13:27.9756757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.51,A,,,V,,V,,V*60
2025-03-29T21:13:28.9763776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.51,A,,,V,,V,,V*67
2025-03-29T21:13:29.9760086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.45,A,,,V,,V,,V*64
2025-03-29T21:13:30.9756464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.40,A,,,V,,V,,V*6C
2025-03-29T21:13:31.9763159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.44,A,,,V,,V,,V*69
2025-03-29T21:13:32.9759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.49,A,,,V,,V,,V*6B
2025-03-29T21:13:33.9761732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.52,A,,,V,,V,,V*65
2025-03-29T21:13:34.9768254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.54,A,,,V,,V,,V*63
2025-03-29T21:13:35.9765008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.57,A,,,V,,V,,V*66
2025-03-29T21:13:36.9761522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.61,A,,,V,,V,,V*6F
2025-03-29T21:13:37.9768133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.61,A,,,V,,V,,V*67
2025-03-29T21:13:38.9765072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.61,A,,,V,,V,,V*64
2025-03-29T21:13:39.9767896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.61,A,,,V,,V,,V*67
2025-03-29T21:13:40.9764629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.69,A,,,V,,V,,V*6F
2025-03-29T21:13:41.9764453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.77,A,,,V,,V,,V*61
2025-03-29T21:13:42.9773319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.74,A,,,V,,V,,V*62
2025-03-29T21:13:43.9765014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.67,A,,,V,,V,,V*64
2025-03-29T21:13:44.9771379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.67,A,,,V,,V,,V*68
2025-03-29T21:13:45.9804900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.76,A,,,V,,V,,V*68
2025-03-29T21:13:46.9768025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.86,A,,,V,,V,,V*6C
2025-03-29T21:13:47.9773034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.94,A,,,V,,V,,V*65
2025-03-29T21:13:48.9769986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.97,A,,,V,,V,,V*66
2025-03-29T21:13:49.9776385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.99,A,,,V,,V,,V*65
2025-03-29T21:13:50.9776035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.02,A,,,V,,V,,V*6A
2025-03-29T21:13:51.9771716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,1.05,A,,,V,,V,,V*6C
2025-03-29T21:13:52.9778515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.05,A,,,V,,V,,V*63
2025-03-29T21:13:53.9775075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.07,A,,,V,,V,,V*66
2025-03-29T21:13:54.9781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.10,A,,,V,,V,,V*67
2025-03-29T21:13:55.9778215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.13,A,,,V,,V,,V*67
2025-03-29T21:13:56.9774807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.13,A,,,V,,V,,V*60
2025-03-29T21:13:57.9781546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.16,A,,,V,,V,,V*60
2025-03-29T21:13:58.9785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.18,A,,,V,,V,,V*6A
2025-03-29T21:13:59.9783951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.18,A,,,V,,V,,V*6E
2025-03-29T21:14:00.9681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.21,A,,,V,,V,,V*64
2025-03-29T21:14:01.9787300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.31,A,,,V,,V,,V*61
2025-03-29T21:14:02.9784034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.41,A,,,V,,V,,V*6C
2025-03-29T21:14:03.9681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.46,A,,,V,,V,,V*66
2025-03-29T21:14:04.9684004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.45,A,,,V,,V,,V*65
2025-03-29T21:14:05.9790111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.44,A,,,V,,V,,V*69
2025-03-29T21:14:06.9788260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.44,A,,,V,,V,,V*68
2025-03-29T21:14:07.9786708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.41,A,,,V,,V,,V*63
2025-03-29T21:14:08.9785923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.37,A,,,V,,V,,V*61
2025-03-29T21:14:09.9792408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.40,A,,,V,,V,,V*61
2025-03-29T21:14:10.9689691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.47,A,,,V,,V,,V*64
2025-03-29T21:14:11.9691964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.52,A,,,V,,V,,V*6E
2025-03-29T21:14:12.9690400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.52,A,,,V,,V,,V*6F
2025-03-29T21:14:13.9692718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.54,A,,,V,,V,,V*60
2025-03-29T21:14:14.9794083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.57,A,,,V,,V,,V*60
2025-03-29T21:14:15.9692493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.60,A,,,V,,V,,V*67
2025-03-29T21:14:16.9791263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.65,A,,,V,,V,,V*65
2025-03-29T21:14:17.9693841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.71,A,,,V,,V,,V*65
2025-03-29T21:14:18.9690515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.74,A,,,V,,V,,V*62
2025-03-29T21:14:19.9698133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.75,A,,,V,,V,,V*63
2025-03-29T21:14:20.9694675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.74,A,,,V,,V,,V*66
2025-03-29T21:14:21.9695510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.73,A,,,V,,V,,V*6C
2025-03-29T21:14:22.9700675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.79,A,,,V,,V,,V*6F
2025-03-29T21:14:23.9698765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.90,A,,,V,,V,,V*68
2025-03-29T21:14:24.9698296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.96,A,,,V,,V,,V*6F
2025-03-29T21:14:25.9700380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.96,A,,,V,,V,,V*6E
2025-03-29T21:14:26.9698912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.02,A,,,V,,V,,V*62
2025-03-29T21:14:27.9796576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.08,A,,,V,,V,,V*6D
2025-03-29T21:14:28.9733561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.07,A,,,V,,V,,V*62
2025-03-29T21:14:29.9823422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.05,A,,,V,,V,,V*63
2025-03-29T21:14:30.9799543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.05,A,,,V,,V,,V*65
2025-03-29T21:14:31.9807884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.05,A,,,V,,V,,V*64
2025-03-29T21:14:32.9703312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.08,A,,,V,,V,,V*6A
2025-03-29T21:14:33.9805174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.13,A,,,V,,V,,V*63
2025-03-29T21:14:34.9648028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.20,A,,,V,,V,,V*65
2025-03-29T21:14:35.9585651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.25,A,,,V,,V,,V*6C
2025-03-29T21:14:36.9567102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.27,A,,,V,,V,,V*60
2025-03-29T21:14:37.9569049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.27,A,,,V,,V,,V*62
2025-03-29T21:14:38.9565752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.26,A,,,V,,V,,V*62
2025-03-29T21:14:39.9563611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.29,A,,,V,,V,,V*60
2025-03-29T21:14:40.9572213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.30,A,,,V,,V,,V*64
2025-03-29T21:14:41.9568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.23,A,,,V,,V,,V*61
2025-03-29T21:14:42.9571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.15,A,,,V,,V,,V*63
2025-03-29T21:14:43.9568917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.12,A,,,V,,V,,V*67
2025-03-29T21:14:44.9574967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.14,A,,,V,,V,,V*6F
2025-03-29T21:14:45.9571752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.21,A,,,V,,V,,V*69
2025-03-29T21:14:46.9568571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.29,A,,,V,,V,,V*6F
2025-03-29T21:14:47.9574924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.31,A,,,V,,V,,V*68
2025-03-29T21:14:48.9571718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.25,A,,,V,,V,,V*6D
2025-03-29T21:14:49.9578374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.18,A,,,V,,V,,V*6D
2025-03-29T21:14:50.9574628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.17,A,,,V,,V,,V*6C
2025-03-29T21:14:51.9573831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.20,A,,,V,,V,,V*64
2025-03-29T21:14:52.9573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.16,A,,,V,,V,,V*65
2025-03-29T21:14:53.9578010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.06,A,,,V,,V,,V*65
2025-03-29T21:14:54.9580102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.02,A,,,V,,V,,V*64
2025-03-29T21:14:55.9576831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.07,A,,,V,,V,,V*63
2025-03-29T21:14:56.9583404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.12,A,,,V,,V,,V*66
2025-03-29T21:14:57.9580088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.14,A,,,V,,V,,V*6E
2025-03-29T21:14:58.9576563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.19,A,,,V,,V,,V*6F
2025-03-29T21:14:59.9583211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.23,A,,,V,,V,,V*60
2025-03-29T21:15:00.9581902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.18,A,,,V,,V,,V*69
2025-03-29T21:15:01.9583217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.10,A,,,V,,V,,V*61
2025-03-29T21:15:02.9585467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.05,A,,,V,,V,,V*63
2025-03-29T21:15:03.9581858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.03,A,,,V,,V,,V*65
2025-03-29T21:15:04.9586407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.00,A,,,V,,V,,V*67
2025-03-29T21:15:05.9486058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.98,A,,,V,,V,,V*60
2025-03-29T21:15:06.9582353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.98,A,,,V,,V,,V*69
2025-03-29T21:15:07.9490226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.94,A,,,V,,V,,V*69
2025-03-29T21:15:08.9584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.87,A,,,V,,V,,V*6C
2025-03-29T21:15:09.9589969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.85,A,,,V,,V,,V*68
2025-03-29T21:15:10.9588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.84,A,,,V,,V,,V*6F
2025-03-29T21:15:11.9595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.81,A,,,V,,V,,V*63
2025-03-29T21:15:12.9493425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.74,A,,,V,,V,,V*60
2025-03-29T21:15:13.9589647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.66,A,,,V,,V,,V*66
2025-03-29T21:15:14.9496699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.64,A,,,V,,V,,V*63
2025-03-29T21:15:15.9492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.71,A,,,V,,V,,V*6D
2025-03-29T21:15:16.9497496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.76,A,,,V,,V,,V*60
2025-03-29T21:15:17.9492544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.73,A,,,V,,V,,V*4B
2025-03-29T21:15:18.9494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.66,A,,,V,,V,,V*4E
2025-03-29T21:15:19.9496667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.60,A,,,V,,V,,V*48
2025-03-29T21:15:20.9499089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.59,A,,,V,,V,,V*42
2025-03-29T21:15:21.9601441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.62,A,,,V,,V,,V*49
2025-03-29T21:15:22.9599096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.62,A,,,V,,V,,V*4C
2025-03-29T21:15:23.9595919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.58,A,,,V,,V,,V*4B
2025-03-29T21:15:24.9503707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.51,A,,,V,,V,,V*4D
2025-03-29T21:15:25.9599186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.44,A,,,V,,V,,V*49
2025-03-29T21:15:26.9497760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.44,A,,,V,,V,,V*4E
2025-03-29T21:15:27.9499903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.47,A,,,V,,V,,V*45
2025-03-29T21:15:28.9501095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.47,A,,,V,,V,,V*4C
2025-03-29T21:15:29.9603819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.40,A,,,V,,V,,V*4C
2025-03-29T21:15:30.9505259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.29,A,,,V,,V,,V*42
2025-03-29T21:15:31.9501957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.24,A,,,V,,V,,V*4A
2025-03-29T21:15:32.9500330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.23,A,,,V,,V,,V*4A
2025-03-29T21:15:33.9508270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.29,A,,,V,,V,,V*40
2025-03-29T21:15:34.9507625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.34,A,,,V,,V,,V*48
2025-03-29T21:15:35.9505280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.36,A,,,V,,V,,V*4E
2025-03-29T21:15:36.9512253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.30,A,,,V,,V,,V*4A
2025-03-29T21:15:37.9508770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.18,A,,,V,,V,,V*46
2025-03-29T21:15:38.9505093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.10,A,,,V,,V,,V*47
2025-03-29T21:15:39.9511842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.04,A,,,V,,V,,V*4D
2025-03-29T21:15:40.9508544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.99,A,,,V,,V,,V*46
2025-03-29T21:15:41.9510731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.00,A,,,V,,V,,V*4E
2025-03-29T21:15:42.9513032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.03,A,,,V,,V,,V*4A
2025-03-29T21:15:43.9509855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.01,A,,,V,,V,,V*4E
2025-03-29T21:15:44.9511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.88,A,,,V,,V,,V*4C
2025-03-29T21:15:45.9512540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.81,A,,,V,,V,,V*40
2025-03-29T21:15:46.9519094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.81,A,,,V,,V,,V*4D
2025-03-29T21:15:47.9516429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.78,A,,,V,,V,,V*47
2025-03-29T21:15:48.9512704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.72,A,,,V,,V,,V*4E
2025-03-29T21:15:49.9517405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.70,A,,,V,,V,,V*43
2025-03-29T21:15:50.9514022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.69,A,,,V,,V,,V*47
2025-03-29T21:15:51.9517203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.64,A,,,V,,V,,V*48
2025-03-29T21:15:52.9520014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.59,A,,,V,,V,,V*43
2025-03-29T21:15:53.9521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.56,A,,,V,,V,,V*4F
2025-03-29T21:15:54.9520092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.57,A,,,V,,V,,V*4B
2025-03-29T21:15:55.9526255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.60,A,,,V,,V,,V*4A
2025-03-29T21:15:56.9523024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.56,A,,,V,,V,,V*4B
2025-03-29T21:15:57.9519594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2025-03-29T21:15:58.9526092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.47,A,,,V,,V,,V*4C
2025-03-29T21:15:59.9522771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.44,A,,,V,,V,,V*4C
2025-03-29T21:16:00.9522700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-03-29T21:16:01.9527887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-03-29T21:16:02.9530043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-03-29T21:16:03.9427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-03-29T21:16:04.9424192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-03-29T21:16:05.9530210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-03-29T21:16:06.9431099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-29T21:16:07.9529639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-29T21:16:08.9432328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-29T21:16:09.9530545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-29T21:16:10.9537248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-29T21:16:11.9435852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-29T21:16:12.9429789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-29T21:16:13.9436397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-29T21:16:14.9438388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-29T21:16:15.9435872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-29T21:16:16.9438100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-29T21:16:17.9434559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-29T21:16:18.9438752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-29T21:16:19.9435387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-29T21:16:20.9442311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-03-29T21:16:21.9435351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-29T21:16:22.9439841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-29T21:16:23.9445944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-29T21:16:24.9442636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-29T21:16:25.9439562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-29T21:16:26.9446121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-29T21:16:27.9343738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-29T21:16:28.9448707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-29T21:16:29.9445181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-03-29T21:16:30.9441674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-29T21:16:31.9448556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-29T21:16:32.9447107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-29T21:16:33.9445430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-29T21:16:34.9444593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-29T21:16:35.9449432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-29T21:16:36.9355089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-29T21:16:37.9348207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-29T21:16:38.9455820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-29T21:16:39.9452573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-29T21:16:40.9350504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-29T21:16:41.9452691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-29T21:16:42.9458921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-29T21:16:43.9452143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2025-03-29T21:16:44.9458602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-29T21:16:45.9459454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-29T21:16:46.9456093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-29T21:16:47.9454043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-29T21:16:48.9462888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-29T21:16:49.9461382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-29T21:16:50.9463081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-29T21:16:51.9459542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-29T21:16:52.9486040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-03-29T21:16:53.9466954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-29T21:16:54.9464304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-03-29T21:16:55.9463444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-29T21:16:56.9460250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-03-29T21:16:57.9466696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-29T21:16:58.9463377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-03-29T21:16:59.9362012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-03-29T21:17:00.9469078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-03-29T21:17:01.9471214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2025-03-29T21:17:02.9467802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-03-29T21:17:03.9364907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2025-03-29T21:17:04.9474324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2025-03-29T21:17:05.9472979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2025-03-29T21:17:06.9469499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2025-03-29T21:17:07.9476733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2025-03-29T21:17:08.9469007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-03-29T21:17:09.9478542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-03-29T21:17:10.9376901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2025-03-29T21:17:11.9472900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-03-29T21:17:12.9479640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2025-03-29T21:17:13.9478961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2025-03-29T21:17:14.9477683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-03-29T21:17:15.9480139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2025-03-29T21:17:16.9478372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2025-03-29T21:17:17.9477639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-03-29T21:17:18.9482128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-03-29T21:17:19.9379195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-03-29T21:17:20.9377252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2025-03-29T21:17:21.9385791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-03-29T21:17:22.9382418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-03-29T21:17:23.9488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-03-29T21:17:24.9401603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-29T21:17:25.9383183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-03-29T21:17:26.9481462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-29T21:17:27.9388669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-03-29T21:17:28.9386651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-29T21:17:29.9385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-03-29T21:17:30.9391538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-03-29T21:17:31.9385640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-03-29T21:17:32.9492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2025-03-29T21:17:33.9385750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2025-03-29T21:17:34.9487823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-29T21:17:35.9396881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-29T21:17:36.9488479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-03-29T21:17:37.9394193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-29T21:17:38.9393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-03-29T21:17:39.9391141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2025-03-29T21:17:40.9396726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.17,A,,,V,,V,,V*62
2025-03-29T21:17:41.9395922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.22,A,,,V,,V,,V*68
2025-03-29T21:17:42.9397477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.24,A,,,V,,V,,V*63
2025-03-29T21:17:43.9393848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2025-03-29T21:17:44.9395258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-03-29T21:17:45.9401804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-29T21:17:46.9398618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-03-29T21:17:47.9397196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-29T21:17:48.9400073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2025-03-29T21:17:49.9406675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-29T21:17:50.9404049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2025-03-29T21:17:51.9400541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.31,A,,,V,,V,,V*65
2025-03-29T21:17:52.9404169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-29T21:17:53.9400775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.24,A,,,V,,V,,V*61
2025-03-29T21:17:54.9404731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2025-03-29T21:17:55.9404055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-29T21:17:56.9410874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-29T21:17:57.9308110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-03-29T21:17:58.9404364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-29T21:17:59.9407934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.51,A,,,V,,V,,V*63
2025-03-29T21:18:00.9407355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.39,A,,,V,,V,,V*6F
2025-03-29T21:18:01.9408727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.38,A,,,V,,V,,V*60
2025-03-29T21:18:02.9407755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-29T21:18:03.9414569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.74,A,,,V,,V,,V*4A
2025-03-29T21:18:04.9411413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.77,A,,,V,,V,,V*4F
2025-03-29T21:18:05.9411289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.71,A,,,V,,V,,V*4D
2025-03-29T21:18:06.9312920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.70,A,,,V,,V,,V*65
2025-03-29T21:18:07.9410406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.70,A,,,V,,V,,V*61
2025-03-29T21:18:08.9413800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.67,A,,,V,,V,,V*66
2025-03-29T21:18:09.9414824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-29T21:18:10.9313509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.73,A,,,V,,V,,V*4A
2025-03-29T21:18:11.9320127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.74,A,,,V,,V,,V*4C
2025-03-29T21:18:12.9417223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.70,A,,,V,,V,,V*4A
2025-03-29T21:18:13.9419953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2025-03-29T21:18:14.9414726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.62,A,,,V,,V,,V*6F
2025-03-29T21:18:15.9421344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2025-03-29T21:18:16.9418054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.74,A,,,V,,V,,V*4E
2025-03-29T21:18:17.9324715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.79,A,,,V,,V,,V*47
2025-03-29T21:18:18.9321579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.76,A,,,V,,V,,V*4A
2025-03-29T21:18:19.9418454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.67,A,,,V,,V,,V*63
2025-03-29T21:18:20.9321235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-29T21:18:21.9427404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.56,A,,,V,,V,,V*62
2025-03-29T21:18:22.9424232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.56,A,,,V,,V,,V*64
2025-03-29T21:18:23.9326339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.53,A,,,V,,V,,V*60
2025-03-29T21:18:24.9328329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.54,A,,,V,,V,,V*63
2025-03-29T21:18:25.9426675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.58,A,,,V,,V,,V*6C
2025-03-29T21:18:26.9426618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.58,A,,,V,,V,,V*6C
2025-03-29T21:18:27.9333202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.54,A,,,V,,V,,V*65
2025-03-29T21:18:28.9329844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.47,A,,,V,,V,,V*63
2025-03-29T21:18:29.9328918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.45,A,,,V,,V,,V*69
2025-03-29T21:18:30.9336146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.45,A,,,V,,V,,V*61
2025-03-29T21:18:31.9332327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.39,A,,,V,,V,,V*69
2025-03-29T21:18:32.9334284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2025-03-29T21:18:33.9337626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.33,A,,,V,,V,,V*61
2025-03-29T21:18:34.9335319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.27,A,,,V,,V,,V*60
2025-03-29T21:18:35.9436518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.14,A,,,V,,V,,V*68
2025-03-29T21:18:36.9332936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.04,A,,,V,,V,,V*6D
2025-03-29T21:18:37.9337628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2025-03-29T21:18:38.9339766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.97,A,,,V,,V,,V*66
2025-03-29T21:18:39.9336473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2025-03-29T21:18:40.9334146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2025-03-29T21:18:41.9340781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2025-03-29T21:18:42.9338353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2025-03-29T21:18:43.9335088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-29T21:18:44.9345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-03-29T21:18:45.9344431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T21:18:46.9339264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2025-03-29T21:18:47.9345882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-03-29T21:18:48.9342542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-29T21:18:49.9345249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-03-29T21:18:50.9343943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-29T21:18:51.9314753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-29T21:18:52.9241852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T21:18:53.9208640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2025-03-29T21:18:54.9204006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2025-03-29T21:18:55.9203387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2025-03-29T21:18:56.9210305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-03-29T21:18:57.9206844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.68,A,,,V,,V,,V*6A
2025-03-29T21:18:58.9213328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2025-03-29T21:18:59.9210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2025-03-29T21:19:00.9207106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-03-29T21:19:01.9214487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-03-29T21:19:02.9213692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-03-29T21:19:03.9215952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-29T21:19:04.9226017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2025-03-29T21:19:05.9212627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2025-03-29T21:19:06.9219182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2025-03-29T21:19:07.9116683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-29T21:19:08.9212464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-29T21:19:09.9218983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-29T21:19:10.9219046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-29T21:19:11.9214321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-03-29T21:19:12.9213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-03-29T21:19:13.9216281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-03-29T21:19:14.9222844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2025-03-29T21:19:15.9119407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-29T21:19:16.9126095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-03-29T21:19:17.9223773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-03-29T21:19:18.9125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-29T21:19:19.9221529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-29T21:19:20.9123010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-29T21:19:21.9229169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-29T21:19:22.9130138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-03-29T21:19:23.9125782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-03-29T21:19:24.9124458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-03-29T21:19:25.9225980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-03-29T21:19:26.9231188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-03-29T21:19:27.9227816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2025-03-29T21:19:28.9225907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-03-29T21:19:29.9131428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-03-29T21:19:30.9233145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-03-29T21:19:31.9135359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-29T21:19:32.9130371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-29T21:19:33.9136812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-29T21:19:34.9133410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-29T21:19:35.9129975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-29T21:19:36.9136820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-29T21:19:37.9141124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-29T21:19:38.9138756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-29T21:19:39.9137817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-29T21:19:40.9139896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-29T21:19:41.9142334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-29T21:19:42.9143427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-29T21:19:43.9145707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-29T21:19:44.9141422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-29T21:19:45.9146044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-29T21:19:46.9045933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-29T21:19:47.9144321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-29T21:19:48.9142501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-29T21:19:49.9144132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-29T21:19:50.9143112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-29T21:19:51.9141869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-29T21:19:52.9148276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-29T21:19:53.9148931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-29T21:19:54.9147525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-29T21:19:55.9044992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-29T21:19:56.9150871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-29T21:19:57.9147390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-29T21:19:58.9154094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-29T21:19:59.9147499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-29T21:20:00.9154451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-29T21:20:01.9151552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-29T21:20:02.9058490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-29T21:20:03.9053270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-29T21:20:04.9159417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-29T21:20:05.9156132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-29T21:20:06.9152841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-29T21:20:07.9161488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-29T21:20:08.9162441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-29T21:20:09.9157742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-03-29T21:20:10.9164380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.32,A,,,V,,V,,V*43
2025-03-29T21:20:11.9065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-29T21:20:12.9164130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-29T21:20:13.9160557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-29T21:20:14.9065548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-29T21:20:15.9161550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-29T21:20:16.9168553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.40,A,,,V,,V,,V*4B
2025-03-29T21:20:17.9163510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-03-29T21:20:18.9183530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-03-29T21:20:19.9161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-29T21:20:20.9070287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-29T21:20:21.9069249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.37,A,,,V,,V,,V*48
2025-03-29T21:20:22.9165080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-03-29T21:20:23.9072914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.37,A,,,V,,V,,V*4E
2025-03-29T21:20:24.9174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-03-29T21:20:25.9066881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-29T21:20:26.9066077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-29T21:20:27.9072763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.30,A,,,V,,V,,V*48
2025-03-29T21:20:28.9069277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-29T21:20:29.9076233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-29T21:20:30.9172897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-03-29T21:20:31.9075565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.46,A,,,V,,V,,V*49
2025-03-29T21:20:32.9077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-29T21:20:33.9074228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-29T21:20:34.9080543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-29T21:20:35.9077187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-03-29T21:20:36.9073640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-29T21:20:37.9080123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-03-29T21:20:38.9082728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.38,A,,,V,,V,,V*40
2025-03-29T21:20:39.9079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.46,A,,,V,,V,,V*47
2025-03-29T21:20:40.9080692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.51,A,,,V,,V,,V*4E
2025-03-29T21:20:41.9079492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.51,A,,,V,,V,,V*41
2025-03-29T21:20:42.9078471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-03-29T21:20:43.9084968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-03-29T21:20:44.9078902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.36,A,,,V,,V,,V*49
2025-03-29T21:20:45.9083740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.43,A,,,V,,V,,V*4A
2025-03-29T21:20:46.9086050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-03-29T21:20:47.9084329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.44,A,,,V,,V,,V*44
2025-03-29T21:20:48.9090832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.48,A,,,V,,V,,V*44
2025-03-29T21:20:49.9088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.47,A,,,V,,V,,V*4E
2025-03-29T21:20:50.9084606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.42,A,,,V,,V,,V*4F
2025-03-29T21:20:51.9089116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.43,A,,,V,,V,,V*4A
2025-03-29T21:20:52.9087517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.52,A,,,V,,V,,V*4D
2025-03-29T21:20:53.9094080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.59,A,,,V,,V,,V*45
2025-03-29T21:20:54.9090704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.60,A,,,V,,V,,V*4F
2025-03-29T21:20:55.9087411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.54,A,,,V,,V,,V*49
2025-03-29T21:20:56.9094020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.51,A,,,V,,V,,V*49
2025-03-29T21:20:57.9090619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.48,A,,,V,,V,,V*47
2025-03-29T21:20:58.9097289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.45,A,,,V,,V,,V*4D
2025-03-29T21:20:59.9094764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.54,A,,,V,,V,,V*46
2025-03-29T21:21:00.9093578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.68,A,,,V,,V,,V*43
2025-03-29T21:21:01.9096273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.68,A,,,V,,V,,V*44
2025-03-29T21:21:02.9097450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.59,A,,,V,,V,,V*43
2025-03-29T21:21:03.9096863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.54,A,,,V,,V,,V*47
2025-03-29T21:21:04.9093593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.54,A,,,V,,V,,V*47
2025-03-29T21:21:05.9100102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.52,A,,,V,,V,,V*41
2025-03-29T21:21:06.9098745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.52,A,,,V,,V,,V*4F
2025-03-29T21:21:07.9104030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.58,A,,,V,,V,,V*47
2025-03-29T21:21:08.9002890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.62,A,,,V,,V,,V*49
2025-03-29T21:21:09.8902401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.63,A,,,V,,V,,V*4A
2025-03-29T21:21:10.9100710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.61,A,,,V,,V,,V*64
2025-03-29T21:21:11.9107447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.58,A,,,V,,V,,V*6E
2025-03-29T21:21:12.8998564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.57,A,,,V,,V,,V*4D
2025-03-29T21:21:13.9106063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.57,A,,,V,,V,,V*4C
2025-03-29T21:21:14.9003388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.56,A,,,V,,V,,V*4D
2025-03-29T21:21:15.9009994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.57,A,,,V,,V,,V*4D
2025-03-29T21:21:16.9112263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.52,A,,,V,,V,,V*61
2025-03-29T21:21:17.9011183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.46,A,,,V,,V,,V*66
2025-03-29T21:21:18.9010395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.47,A,,,V,,V,,V*67
2025-03-29T21:21:19.9106888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.52,A,,,V,,V,,V*60
2025-03-29T21:21:20.9113467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.52,A,,,V,,V,,V*60
2025-03-29T21:21:21.9110073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.49,A,,,V,,V,,V*6B
2025-03-29T21:21:22.9007090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.52,A,,,V,,V,,V*64
2025-03-29T21:21:23.9013651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.56,A,,,V,,V,,V*4D
2025-03-29T21:21:24.9009241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.53,A,,,V,,V,,V*49
2025-03-29T21:21:25.9010749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.46,A,,,V,,V,,V*66
2025-03-29T21:21:26.9017857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2025-03-29T21:21:27.9017715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.44,A,,,V,,V,,V*67
2025-03-29T21:21:28.9013024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.48,A,,,V,,V,,V*6D
2025-03-29T21:21:29.9019590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.50,A,,,V,,V,,V*6F
2025-03-29T21:21:30.9116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.53,A,,,V,,V,,V*61
2025-03-29T21:21:31.9113282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.52,A,,,V,,V,,V*60
2025-03-29T21:21:32.9021326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.45,A,,,V,,V,,V*63
2025-03-29T21:21:33.9016334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.42,A,,,V,,V,,V*60
2025-03-29T21:21:34.9018498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.48,A,,,V,,V,,V*69
2025-03-29T21:21:35.9021041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.56,A,,,V,,V,,V*63
2025-03-29T21:21:36.9022595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.63,A,,,V,,V,,V*60
2025-03-29T21:21:37.9021803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.64,A,,,V,,V,,V*69
2025-03-29T21:21:38.9018454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.60,A,,,V,,V,,V*60
2025-03-29T21:21:39.9025107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.59,A,,,V,,V,,V*66
2025-03-29T21:21:40.9024391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.63,A,,,V,,V,,V*60
2025-03-29T21:21:41.9021063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.79,A,,,V,,V,,V*6F
2025-03-29T21:21:42.9027673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.92,A,,,V,,V,,V*60
2025-03-29T21:21:43.9026913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.92,A,,,V,,V,,V*69
2025-03-29T21:21:44.9028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.81,A,,,V,,V,,V*62
2025-03-29T21:21:45.9025333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.75,A,,,V,,V,,V*63
2025-03-29T21:21:46.9032080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.83,A,,,V,,V,,V*6F
2025-03-29T21:21:47.9028575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.01,A,,,V,,V,,V*6B
2025-03-29T21:21:48.9025213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.15,A,,,V,,V,,V*60
2025-03-29T21:21:49.9028433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.18,A,,,V,,V,,V*6D
2025-03-29T21:21:50.9027465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.11,A,,,V,,V,,V*66
2025-03-29T21:21:51.9029092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.07,A,,,V,,V,,V*67
2025-03-29T21:21:52.9034749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.19,A,,,V,,V,,V*6C
2025-03-29T21:21:53.9030072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.34,A,,,V,,V,,V*6D
2025-03-29T21:21:54.9035253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.37,A,,,V,,V,,V*61
2025-03-29T21:21:55.9034719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.31,A,,,V,,V,,V*61
2025-03-29T21:21:56.8931668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.24,A,,,V,,V,,V*67
2025-03-29T21:21:57.9037971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.19,A,,,V,,V,,V*6D
2025-03-29T21:21:58.9034839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.14,A,,,V,,V,,V*66
2025-03-29T21:21:59.9032529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.15,A,,,V,,V,,V*62
2025-03-29T21:22:00.9041066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.24,A,,,V,,V,,V*66
2025-03-29T21:22:01.9035895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.30,A,,,V,,V,,V*69
2025-03-29T21:22:02.8942730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.24,A,,,V,,V,,V*6D
2025-03-29T21:22:03.9039172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.17,A,,,V,,V,,V*65
2025-03-29T21:22:04.9042354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.11,A,,,V,,V,,V*68
2025-03-29T21:22:05.9038849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.08,A,,,V,,V,,V*6A
2025-03-29T21:22:06.9046192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.10,A,,,V,,V,,V*62
2025-03-29T21:22:07.9044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.14,A,,,V,,V,,V*67
2025-03-29T21:22:08.9044142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.13,A,,,V,,V,,V*60
2025-03-29T21:22:09.9038766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.12,A,,,V,,V,,V*61
2025-03-29T21:22:10.9041201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.12,A,,,V,,V,,V*61
2025-03-29T21:22:11.9049769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.12,A,,,V,,V,,V*60
2025-03-29T21:22:12.9046276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.09,A,,,V,,V,,V*6A
2025-03-29T21:22:13.8943337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.03,A,,,V,,V,,V*62
2025-03-29T21:22:14.8949731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.01,A,,,V,,V,,V*69
2025-03-29T21:22:15.9043801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.10,A,,,V,,V,,V*67
2025-03-29T21:22:16.8949967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.23,A,,,V,,V,,V*60
2025-03-29T21:22:17.8946614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.28,A,,,V,,V,,V*62
2025-03-29T21:22:18.9050266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.19,A,,,V,,V,,V*6C
2025-03-29T21:22:19.9048725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.10,A,,,V,,V,,V*67
2025-03-29T21:22:20.8954286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.15,A,,,V,,V,,V*61
2025-03-29T21:22:21.8956673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.29,A,,,V,,V,,V*69
2025-03-29T21:22:22.8954788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.30,A,,,V,,V,,V*65
2025-03-29T21:22:23.9051038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.17,A,,,V,,V,,V*62
2025-03-29T21:22:24.9055889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.07,A,,,V,,V,,V*66
2025-03-29T21:22:25.9054901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.09,A,,,V,,V,,V*6C
2025-03-29T21:22:26.8953826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.22,A,,,V,,V,,V*65
2025-03-29T21:22:27.8951975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.30,A,,,V,,V,,V*60
2025-03-29T21:22:28.8953707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.30,A,,,V,,V,,V*6B
2025-03-29T21:22:29.8952389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.29,A,,,V,,V,,V*6B
2025-03-29T21:22:30.8959531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.31,A,,,V,,V,,V*67
2025-03-29T21:22:31.8959930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.29,A,,,V,,V,,V*6E
2025-03-29T21:22:32.8958213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.26,A,,,V,,V,,V*6B
2025-03-29T21:22:33.8964940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.28,A,,,V,,V,,V*6F
2025-03-29T21:22:34.8962622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.31,A,,,V,,V,,V*64
2025-03-29T21:22:35.8957978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.28,A,,,V,,V,,V*68
2025-03-29T21:22:36.8964370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.21,A,,,V,,V,,V*64
2025-03-29T21:22:37.8958829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.19,A,,,V,,V,,V*6C
2025-03-29T21:22:38.9061130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.32,A,,,V,,V,,V*61
2025-03-29T21:22:39.8967396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.46,A,,,V,,V,,V*66
2025-03-29T21:22:40.8964517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.50,A,,,V,,V,,V*66
2025-03-29T21:22:41.8961386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.45,A,,,V,,V,,V*67
2025-03-29T21:22:42.8968302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.37,A,,,V,,V,,V*66
2025-03-29T21:22:43.8967240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.33,A,,,V,,V,,V*62
2025-03-29T21:22:44.8972521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.37,A,,,V,,V,,V*60
2025-03-29T21:22:45.8969069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.40,A,,,V,,V,,V*6A
2025-03-29T21:22:46.8966614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.39,A,,,V,,V,,V*65
2025-03-29T21:22:47.8973426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.34,A,,,V,,V,,V*69
2025-03-29T21:22:48.8967861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.29,A,,,V,,V,,V*6F
2025-03-29T21:22:49.8974200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.26,A,,,V,,V,,V*64
2025-03-29T21:22:50.8973522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.24,A,,,V,,V,,V*63
2025-03-29T21:22:51.8977024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.22,A,,,V,,V,,V*65
2025-03-29T21:22:52.8968557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.20,A,,,V,,V,,V*62
2025-03-29T21:22:53.8970922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.18,A,,,V,,V,,V*6D
2025-03-29T21:22:54.8879621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.15,A,,,V,,V,,V*62
2025-03-29T21:22:55.8975709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.08,A,,,V,,V,,V*66
2025-03-29T21:22:56.8972408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.00,A,,,V,,V,,V*6E
2025-03-29T21:22:57.8978958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.93,A,,,V,,V,,V*6F
2025-03-29T21:22:58.8975918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.90,A,,,V,,V,,V*66
2025-03-29T21:22:59.8982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.89,A,,,V,,V,,V*60
2025-03-29T21:23:00.8978578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.89,A,,,V,,V,,V*60
2025-03-29T21:23:01.8980048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.92,A,,,V,,V,,V*6F
2025-03-29T21:23:02.8978094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.01,A,,,V,,V,,V*65
2025-03-29T21:23:03.8984747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.10,A,,,V,,V,,V*60
2025-03-29T21:23:04.8879703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.12,A,,,V,,V,,V*60
2025-03-29T21:23:05.8986269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.06,A,,,V,,V,,V*69
2025-03-29T21:23:06.8983423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.97,A,,,V,,V,,V*6C
2025-03-29T21:23:07.8980320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.91,A,,,V,,V,,V*6C
2025-03-29T21:23:08.8874418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.89,A,,,V,,V,,V*67
2025-03-29T21:23:09.8909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.93,A,,,V,,V,,V*6C
2025-03-29T21:23:10.8843200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,1.02,A,,,V,,V,,V*66
2025-03-29T21:23:11.8845906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.06,A,,,V,,V,,V*63
2025-03-29T21:23:12.8846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.06,A,,,V,,V,,V*69
2025-03-29T21:23:13.8843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.00,A,,,V,,V,,V*6F
2025-03-29T21:23:14.8844416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.90,A,,,V,,V,,V*6D
2025-03-29T21:23:15.8853206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.81,A,,,V,,V,,V*66
2025-03-29T21:23:16.8848628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.83,A,,,V,,V,,V*6E
2025-03-29T21:23:17.8844841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.94,A,,,V,,V,,V*6D
2025-03-29T21:23:18.8746810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.03,A,,,V,,V,,V*60
2025-03-29T21:23:19.8753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.09,A,,,V,,V,,V*6F
2025-03-29T21:23:20.8749862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.15,A,,,V,,V,,V*61
2025-03-29T21:23:21.8749361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,1.24,A,,,V,,V,,V*66
2025-03-29T21:23:22.8757630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.36,A,,,V,,V,,V*62
2025-03-29T21:23:23.8749957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.50,A,,,V,,V,,V*61
2025-03-29T21:23:24.8857584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.60,A,,,V,,V,,V*64
2025-03-29T21:23:25.8754885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.55,A,,,V,,V,,V*61
2025-03-29T21:23:26.8755667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.40,A,,,V,,V,,V*66
2025-03-29T21:23:27.8757896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.28,A,,,V,,V,,V*6D
2025-03-29T21:23:28.8756803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,1.25,A,,,V,,V,,V*67
2025-03-29T21:23:29.8753198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,1.30,A,,,V,,V,,V*67
2025-03-29T21:23:30.8759896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.39,A,,,V,,V,,V*68
2025-03-29T21:23:31.8756607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.44,A,,,V,,V,,V*66
2025-03-29T21:23:32.8763086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.45,A,,,V,,V,,V*65
2025-03-29T21:23:33.8759789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.45,A,,,V,,V,,V*61
2025-03-29T21:23:34.8764958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.44,A,,,V,,V,,V*61
2025-03-29T21:23:35.8766734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.44,A,,,V,,V,,V*63
2025-03-29T21:23:36.8762072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.49,A,,,V,,V,,V*6A
2025-03-29T21:23:37.8768522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.52,A,,,V,,V,,V*66
2025-03-29T21:23:38.8760377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.45,A,,,V,,V,,V*67
2025-03-29T21:23:39.8768166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.41,A,,,V,,V,,V*63
2025-03-29T21:23:40.8767778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.49,A,,,V,,V,,V*6F
2025-03-29T21:23:41.8765922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.65,A,,,V,,V,,V*6B
2025-03-29T21:23:42.8768226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.72,A,,,V,,V,,V*6D
2025-03-29T21:23:43.8766146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.72,A,,,V,,V,,V*60
2025-03-29T21:23:44.8768368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.70,A,,,V,,V,,V*62
2025-03-29T21:23:45.8773915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.72,A,,,V,,V,,V*61
2025-03-29T21:23:46.8770170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.88,A,,,V,,V,,V*68
2025-03-29T21:23:47.8766849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.07,A,,,V,,V,,V*6D
2025-03-29T21:23:48.8769685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.10,A,,,V,,V,,V*62
2025-03-29T21:23:49.8771911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.03,A,,,V,,V,,V*61
2025-03-29T21:23:50.8770401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.91,A,,,V,,V,,V*6A
2025-03-29T21:23:51.8777157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.80,A,,,V,,V,,V*6F
2025-03-29T21:23:52.8773586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.79,A,,,V,,V,,V*6A
2025-03-29T21:23:53.8776166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.88,A,,,V,,V,,V*62
2025-03-29T21:23:54.8772684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.96,A,,,V,,V,,V*6E
2025-03-29T21:23:55.8779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.98,A,,,V,,V,,V*60
2025-03-29T21:23:56.8676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.98,A,,,V,,V,,V*62
2025-03-29T21:23:57.8782562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.03,A,,,V,,V,,V*63
2025-03-29T21:23:58.8779109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.12,A,,,V,,V,,V*6B
2025-03-29T21:23:59.8775978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.13,A,,,V,,V,,V*67
2025-03-29T21:24:00.8782567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.06,A,,,V,,V,,V*65
2025-03-29T21:24:01.8680380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.98,A,,,V,,V,,V*61
2025-03-29T21:24:02.8780998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.94,A,,,V,,V,,V*6C
2025-03-29T21:24:03.8783082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.90,A,,,V,,V,,V*6F
2025-03-29T21:24:04.8779663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.90,A,,,V,,V,,V*6F
2025-03-29T21:24:05.8786222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.92,A,,,V,,V,,V*6B
2025-03-29T21:24:06.8782229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.03,A,,,V,,V,,V*6A
2025-03-29T21:24:07.8781004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.17,A,,,V,,V,,V*60
2025-03-29T21:24:08.8782975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.23,A,,,V,,V,,V*65
2025-03-29T21:24:09.8789631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.18,A,,,V,,V,,V*6B
2025-03-29T21:24:10.8690757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.15,A,,,V,,V,,V*49
2025-03-29T21:24:11.8686846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.21,A,,,V,,V,,V*4F
2025-03-29T21:24:12.8684719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.27,A,,,V,,V,,V*4E
2025-03-29T21:24:13.8792877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.31,A,,,V,,V,,V*48
2025-03-29T21:24:14.8685425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.31,A,,,V,,V,,V*4D
2025-03-29T21:24:15.8693827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.28,A,,,V,,V,,V*68
2025-03-29T21:24:16.8789919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.32,A,,,V,,V,,V*64
2025-03-29T21:24:17.8787844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.43,A,,,V,,V,,V*65
2025-03-29T21:24:18.8693440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.52,A,,,V,,V,,V*4E
2025-03-29T21:24:19.8789738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.53,A,,,V,,V,,V*4C
2025-03-29T21:24:20.8796415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.51,A,,,V,,V,,V*4F
2025-03-29T21:24:21.8696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.49,A,,,V,,V,,V*42
2025-03-29T21:24:22.8595494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.48,A,,,V,,V,,V*41
2025-03-29T21:24:23.8691872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.47,A,,,V,,V,,V*61
2025-03-29T21:24:24.8797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.45,A,,,V,,V,,V*62
2025-03-29T21:24:25.8695204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.52,A,,,V,,V,,V*66
2025-03-29T21:24:26.8696232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.68,A,,,V,,V,,V*43
2025-03-29T21:24:27.8701784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.75,A,,,V,,V,,V*4E
2025-03-29T21:24:28.8703990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.66,A,,,V,,V,,V*62
2025-03-29T21:24:29.8705083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.57,A,,,V,,V,,V*63
2025-03-29T21:24:30.8701935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.52,A,,,V,,V,,V*63
2025-03-29T21:24:31.8802548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.55,A,,,V,,V,,V*65
2025-03-29T21:24:32.8699459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.62,A,,,V,,V,,V*6C
2025-03-29T21:24:33.8806333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.61,A,,,V,,V,,V*64
2025-03-29T21:24:34.8699139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.46,A,,,V,,V,,V*61
2025-03-29T21:24:35.8800108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.40,A,,,V,,V,,V*63
2025-03-29T21:24:36.8707372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.40,A,,,V,,V,,V*64
2025-03-29T21:24:37.8704010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.42,A,,,V,,V,,V*64
2025-03-29T21:24:38.8704238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.46,A,,,V,,V,,V*67
2025-03-29T21:24:39.8611312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.50,A,,,V,,V,,V*67
2025-03-29T21:24:40.8707011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.52,A,,,V,,V,,V*65
2025-03-29T21:24:41.8713140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.48,A,,,V,,V,,V*6F
2025-03-29T21:24:42.8705421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.49,A,,,V,,V,,V*6D
2025-03-29T21:24:43.8706538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.50,A,,,V,,V,,V*62
2025-03-29T21:24:44.8708814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.47,A,,,V,,V,,V*62
2025-03-29T21:24:45.8708151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.42,A,,,V,,V,,V*67
2025-03-29T21:24:46.8712878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.34,A,,,V,,V,,V*61
2025-03-29T21:24:47.8714467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.33,A,,,V,,V,,V*61
2025-03-29T21:24:48.8809369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.40,A,,,V,,V,,V*6D
2025-03-29T21:24:49.8718774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.50,A,,,V,,V,,V*60
2025-03-29T21:24:50.8715600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.53,A,,,V,,V,,V*65
2025-03-29T21:24:51.8712111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.45,A,,,V,,V,,V*64
2025-03-29T21:24:52.8714533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.38,A,,,V,,V,,V*6A
2025-03-29T21:24:53.8720335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.38,A,,,V,,V,,V*6B
2025-03-29T21:24:54.8722028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.39,A,,,V,,V,,V*6D
2025-03-29T21:24:55.8618849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.37,A,,,V,,V,,V*49
2025-03-29T21:24:56.8714990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.36,A,,,V,,V,,V*4E
2025-03-29T21:24:57.8721485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.39,A,,,V,,V,,V*40
2025-03-29T21:24:58.8718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.42,A,,,V,,V,,V*4F
2025-03-29T21:24:59.8623197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.39,A,,,V,,V,,V*47
2025-03-29T21:25:00.8719812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.33,A,,,V,,V,,V*61
2025-03-29T21:25:01.8726603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.37,A,,,V,,V,,V*4B
2025-03-29T21:25:02.8728572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.50,A,,,V,,V,,V*4E
2025-03-29T21:25:03.8741976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.61,A,,,V,,V,,V*4B
2025-03-29T21:25:04.8723970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.60,A,,,V,,V,,V*42
2025-03-29T21:25:05.8724876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.51,A,,,V,,V,,V*4F
2025-03-29T21:25:06.8725998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.41,A,,,V,,V,,V*4D
2025-03-29T21:25:07.8724516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.33,A,,,V,,V,,V*4B
2025-03-29T21:25:08.8723285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.28,A,,,V,,V,,V*47
2025-03-29T21:25:09.8730015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.30,A,,,V,,V,,V*46
2025-03-29T21:25:10.8724464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.35,A,,,V,,V,,V*4D
2025-03-29T21:25:11.8729435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.32,A,,,V,,V,,V*4D
2025-03-29T21:25:12.8728003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.29,A,,,V,,V,,V*45
2025-03-29T21:25:13.8734862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.30,A,,,V,,V,,V*4C
2025-03-29T21:25:14.8631622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.25,A,,,V,,V,,V*48
2025-03-29T21:25:15.8730397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.12,A,,,V,,V,,V*4E
2025-03-29T21:25:16.8737150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.03,A,,,V,,V,,V*4A
2025-03-29T21:25:17.8733754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.08,A,,,V,,V,,V*40
2025-03-29T21:25:18.8730856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.16,A,,,V,,V,,V*4B
2025-03-29T21:25:19.8638320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.15,A,,,V,,V,,V*4C
2025-03-29T21:25:20.8737535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.03,A,,,V,,V,,V*4A
2025-03-29T21:25:21.8733755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.94,A,,,V,,V,,V*4E
2025-03-29T21:25:22.8734783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.88,A,,,V,,V,,V*43
2025-03-29T21:25:23.8641107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.90,A,,,V,,V,,V*44
2025-03-29T21:25:24.8642314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.04,A,,,V,,V,,V*4E
2025-03-29T21:25:25.8738388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.16,A,,,V,,V,,V*43
2025-03-29T21:25:26.8743423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.16,A,,,V,,V,,V*44
2025-03-29T21:25:27.8642036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,2.06,A,,,V,,V,,V*4B
2025-03-29T21:25:28.8644267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.96,A,,,V,,V,,V*49
2025-03-29T21:25:29.8742200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.88,A,,,V,,V,,V*40
2025-03-29T21:25:30.8644759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.83,A,,,V,,V,,V*47
2025-03-29T21:25:31.8643715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.83,A,,,V,,V,,V*44
2025-03-29T21:25:32.8642118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.83,A,,,V,,V,,V*44
2025-03-29T21:25:33.8641511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.80,A,,,V,,V,,V*45
2025-03-29T21:25:34.8643070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.76,A,,,V,,V,,V*45
2025-03-29T21:25:35.8649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.71,A,,,V,,V,,V*4E
2025-03-29T21:25:36.8650286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.62,A,,,V,,V,,V*47
2025-03-29T21:25:37.8645066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.47,A,,,V,,V,,V*49
2025-03-29T21:25:38.8651656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.34,A,,,V,,V,,V*4B
2025-03-29T21:25:39.8652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.24,A,,,V,,V,,V*4D
2025-03-29T21:25:40.8651817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.16,A,,,V,,V,,V*4E
2025-03-29T21:25:41.8648199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.22,A,,,V,,V,,V*45
2025-03-29T21:25:42.8649605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.30,A,,,V,,V,,V*49
2025-03-29T21:25:43.8656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.31,A,,,V,,V,,V*41
2025-03-29T21:25:44.8653566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.21,A,,,V,,V,,V*4D
2025-03-29T21:25:45.8650177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.04,A,,,V,,V,,V*4C
2025-03-29T21:25:46.8656705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.92,A,,,V,,V,,V*43
2025-03-29T21:25:47.8653060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.95,A,,,V,,V,,V*44
2025-03-29T21:25:48.8660477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.04,A,,,V,,V,,V*40
2025-03-29T21:25:49.8656321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.05,A,,,V,,V,,V*4C
2025-03-29T21:25:50.8553628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.03,A,,,V,,V,,V*4D
2025-03-29T21:25:51.8659853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.92,A,,,V,,V,,V*46
2025-03-29T21:25:52.8656251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.83,A,,,V,,V,,V*49
2025-03-29T21:25:53.8662924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-03-29T21:25:54.8660055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.81,A,,,V,,V,,V*45
2025-03-29T21:25:55.8661816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.79,A,,,V,,V,,V*45
2025-03-29T21:25:56.8658422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.74,A,,,V,,V,,V*47
2025-03-29T21:25:57.8689885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.69,A,,,V,,V,,V*47
2025-03-29T21:25:58.8662122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.70,A,,,V,,V,,V*4A
2025-03-29T21:25:59.8662529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.76,A,,,V,,V,,V*42
2025-03-29T21:26:00.8664502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.76,A,,,V,,V,,V*4E
2025-03-29T21:26:01.8660292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.65,A,,,V,,V,,V*4B
2025-03-29T21:26:02.8662572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.53,A,,,V,,V,,V*42
2025-03-29T21:26:03.8671350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.46,A,,,V,,V,,V*49
2025-03-29T21:26:04.8663285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.43,A,,,V,,V,,V*43
2025-03-29T21:26:05.8570247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.38,A,,,V,,V,,V*40
2025-03-29T21:26:06.8663883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.32,A,,,V,,V,,V*48
2025-03-29T21:26:07.8566246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-29T21:26:08.8671396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.29,A,,,V,,V,,V*47
2025-03-29T21:26:09.8668058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.31,A,,,V,,V,,V*4B
2025-03-29T21:26:10.8674545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.24,A,,,V,,V,,V*4E
2025-03-29T21:26:11.8671083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-29T21:26:12.8568376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-03-29T21:26:13.8671141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-29T21:26:14.8577689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.12,A,,,V,,V,,V*49
2025-03-29T21:26:15.8672131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.14,A,,,V,,V,,V*41
2025-03-29T21:26:16.8680057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.15,A,,,V,,V,,V*4C
2025-03-29T21:26:17.8676509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-03-29T21:26:18.8581068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-29T21:26:19.8577689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-29T21:26:20.8673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-29T21:26:21.8680904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-29T21:26:22.8579606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-29T21:26:23.8580852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-29T21:26:24.8577558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-29T21:26:25.8584208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-29T21:26:26.8581548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-29T21:26:27.8582084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-29T21:26:28.8588091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-29T21:26:29.8584655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-29T21:26:30.8582008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-29T21:26:31.8590687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-29T21:26:32.8587183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-29T21:26:33.8583592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-29T21:26:34.8587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-29T21:26:35.8592632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-29T21:26:36.8589309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-29T21:26:37.8586333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-29T21:26:38.8592664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-29T21:26:39.8596609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-29T21:26:40.8596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-29T21:26:41.8591135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-29T21:26:42.8592887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:26:43.8599409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-29T21:26:44.8593270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.08,A,,,V,,V,,V*6D
2025-03-29T21:26:45.8598905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-03-29T21:26:46.8598413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.42,A,,,V,,V,,V*4F
2025-03-29T21:26:47.8598977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.57,A,,,V,,V,,V*43
2025-03-29T21:26:48.8594572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.63,A,,,V,,V,,V*4A
2025-03-29T21:26:49.8603220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.71,A,,,V,,V,,V*42
2025-03-29T21:26:50.8599913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.85,A,,,V,,V,,V*4B
2025-03-29T21:26:51.8604117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.02,A,,,V,,V,,V*43
2025-03-29T21:26:52.8600876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.11,A,,,V,,V,,V*42
2025-03-29T21:26:53.8597398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.08,A,,,V,,V,,V*49
2025-03-29T21:26:54.8604080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.05,A,,,V,,V,,V*48
2025-03-29T21:26:55.8603064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.07,A,,,V,,V,,V*4B
2025-03-29T21:26:56.8599334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.07,A,,,V,,V,,V*4B
2025-03-29T21:26:57.8605684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.99,A,,,V,,V,,V*49
2025-03-29T21:26:58.8602319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.90,A,,,V,,V,,V*42
2025-03-29T21:26:59.8609720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.86,A,,,V,,V,,V*4E
2025-03-29T21:27:00.8605486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.90,A,,,V,,V,,V*47
2025-03-29T21:27:01.8607937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.98,A,,,V,,V,,V*4C
2025-03-29T21:27:02.8604399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.13,A,,,V,,V,,V*42
2025-03-29T21:27:03.8611027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.20,A,,,V,,V,,V*4D
2025-03-29T21:27:04.8607924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.06,A,,,V,,V,,V*45
2025-03-29T21:27:05.8612067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.79,A,,,V,,V,,V*43
2025-03-29T21:27:06.8611510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2025-03-29T21:27:07.8609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.49,A,,,V,,V,,V*49
2025-03-29T21:27:08.8607712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.50,A,,,V,,V,,V*4E
2025-03-29T21:27:09.8616823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.45,A,,,V,,V,,V*40
2025-03-29T21:27:10.8611794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.33,A,,,V,,V,,V*4A
2025-03-29T21:27:11.8617660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.18,A,,,V,,V,,V*44
2025-03-29T21:27:12.8616643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.14,A,,,V,,V,,V*46
2025-03-29T21:27:13.8519039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.17,A,,,V,,V,,V*48
2025-03-29T21:27:14.8613165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.20,A,,,V,,V,,V*42
2025-03-29T21:27:15.8621914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.17,A,,,V,,V,,V*40
2025-03-29T21:27:16.8618529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.04,A,,,V,,V,,V*4E
2025-03-29T21:27:17.8622645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.15,A,,,V,,V,,V*67
2025-03-29T21:27:18.8615259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2025-03-29T21:27:19.8522318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2025-03-29T21:27:20.8619188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2025-03-29T21:27:21.8520966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.17,A,,,V,,V,,V*62
2025-03-29T21:27:22.8517456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.19,A,,,V,,V,,V*6D
2025-03-29T21:27:23.8627834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.18,A,,,V,,V,,V*6A
2025-03-29T21:27:24.8527792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.20,A,,,V,,V,,V*62
2025-03-29T21:27:25.8526469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.26,A,,,V,,V,,V*6A
2025-03-29T21:27:26.8465964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.33,A,,,V,,V,,V*6B
2025-03-29T21:27:27.8393497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.37,A,,,V,,V,,V*62
2025-03-29T21:27:28.8388332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.40,A,,,V,,V,,V*6C
2025-03-29T21:27:29.8485159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.36,A,,,V,,V,,V*62
2025-03-29T21:27:30.8381927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.29,A,,,V,,V,,V*6A
2025-03-29T21:27:31.8389628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.20,A,,,V,,V,,V*60
2025-03-29T21:27:32.8386170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.18,A,,,V,,V,,V*63
2025-03-29T21:27:33.8390480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.31,A,,,V,,V,,V*63
2025-03-29T21:27:34.8388897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.48,A,,,V,,V,,V*64
2025-03-29T21:27:35.8394438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2025-03-29T21:27:36.8391025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-03-29T21:27:37.8387653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2025-03-29T21:27:38.8391041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2025-03-29T21:27:39.8397993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.32,A,,,V,,V,,V*66
2025-03-29T21:27:40.8391522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.33,A,,,V,,V,,V*67
2025-03-29T21:27:41.8409539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2025-03-29T21:27:42.8395497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.63,A,,,V,,V,,V*62
2025-03-29T21:27:43.8397340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.72,A,,,V,,V,,V*61
2025-03-29T21:27:44.8399543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.77,A,,,V,,V,,V*6A
2025-03-29T21:27:45.8395772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-03-29T21:27:46.8393691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.80,A,,,V,,V,,V*64
2025-03-29T21:27:47.8400176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.74,A,,,V,,V,,V*68
2025-03-29T21:27:48.8397328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.69,A,,,V,,V,,V*64
2025-03-29T21:27:49.8403509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.73,A,,,V,,V,,V*69
2025-03-29T21:27:50.8400113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2025-03-29T21:27:51.8396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2025-03-29T21:27:52.8404875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2025-03-29T21:27:53.8403946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.93,A,,,V,,V,,V*6A
2025-03-29T21:27:54.8403350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-29T21:27:55.8400040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-29T21:27:56.8406578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2025-03-29T21:27:57.8403182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2025-03-29T21:27:58.8409743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-03-29T21:27:59.8406690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2025-03-29T21:28:00.8303625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2025-03-29T21:28:01.8410638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2025-03-29T21:28:02.8407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2025-03-29T21:28:03.8413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2025-03-29T21:28:04.8405783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2025-03-29T21:28:05.8407764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2025-03-29T21:28:06.8409592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2025-03-29T21:28:07.8411662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2025-03-29T21:28:08.8418352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-03-29T21:28:09.8416169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-03-29T21:28:10.8415096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-03-29T21:28:11.8411688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2025-03-29T21:28:12.8411558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2025-03-29T21:28:13.8421067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2025-03-29T21:28:14.8416123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2025-03-29T21:28:15.8417729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2025-03-29T21:28:16.8416483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-03-29T21:28:17.8419438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-03-29T21:28:18.8417422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-03-29T21:28:19.8424083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-03-29T21:28:20.8425246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-03-29T21:28:21.8421631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-03-29T21:28:22.8319145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-03-29T21:28:23.8420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2025-03-29T21:28:24.8430876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2025-03-29T21:28:25.8424154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2025-03-29T21:28:26.8423585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-03-29T21:28:27.8428976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-03-29T21:28:28.8331216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2025-03-29T21:28:29.8428973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2025-03-29T21:28:30.8424574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2025-03-29T21:28:31.8331796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2025-03-29T21:28:32.8425738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2025-03-29T21:28:33.8332484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2025-03-29T21:28:34.8433173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2025-03-29T21:28:35.8330192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2025-03-29T21:28:36.8436392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2025-03-29T21:28:37.8333503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-29T21:28:38.8334297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2025-03-29T21:28:39.8332865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2025-03-29T21:28:40.8335906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2025-03-29T21:28:41.8332447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2025-03-29T21:28:42.8332585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2025-03-29T21:28:43.8337982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2025-03-29T21:28:44.8334324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2025-03-29T21:28:45.8342005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2025-03-29T21:28:46.8338734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2025-03-29T21:28:47.8336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2025-03-29T21:28:48.8342877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-29T21:28:49.8339925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-29T21:28:50.8345049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-29T21:28:51.8346762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-03-29T21:28:52.8345698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-03-29T21:28:53.8344630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-03-29T21:28:54.8350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-29T21:28:55.8348935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-29T21:28:56.8345553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-03-29T21:28:57.8352223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2025-03-29T21:28:58.8348626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2025-03-29T21:28:59.8350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-29T21:29:00.8348370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2025-03-29T21:29:01.8404399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-29T21:29:02.8355404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-03-29T21:29:03.8352177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-29T21:29:04.8349517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-29T21:29:05.8358325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-29T21:29:06.8353869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-29T21:29:07.8352409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-29T21:29:08.8351387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-29T21:29:09.8357038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-29T21:29:10.8287579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-29T21:29:11.8362236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-03-29T21:29:12.8359126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-29T21:29:13.8355530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-29T21:29:14.8264353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-29T21:29:15.8260747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-29T21:29:16.8264270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-29T21:29:17.8260883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-29T21:29:18.8361734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-29T21:29:19.8368189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-29T21:29:20.8365209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-29T21:29:21.8262368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-29T21:29:22.8269371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-29T21:29:23.8364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-29T21:29:24.8271741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-29T21:29:25.8272724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-29T21:29:26.8268884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-29T21:29:27.8266190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-29T21:29:28.8368804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-29T21:29:29.8273261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-29T21:29:30.8268878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-03-29T21:29:31.8275696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-29T21:29:32.8276371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-29T21:29:33.8277893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-29T21:29:34.8273188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-29T21:29:35.8325362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-29T21:29:36.8276624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-29T21:29:37.8280138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-29T21:29:38.8276488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-29T21:29:39.8274293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-29T21:29:40.8281302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-29T21:29:41.8277950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-29T21:29:42.8284772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-29T21:29:43.8281354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-29T21:29:44.8277605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-29T21:29:45.8283889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-29T21:29:46.8280568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-29T21:29:47.8183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-29T21:29:48.8279526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-03-29T21:29:49.8286509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.03,A,,,V,,V,,V*66
2025-03-29T21:29:50.8281881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-29T21:29:51.8281589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-29T21:29:52.8282660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-29T21:29:53.8189980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-29T21:29:54.8285985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-29T21:29:55.8292546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-29T21:29:56.8289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-29T21:29:57.8285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-29T21:29:58.8292448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-29T21:29:59.8290095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-29T21:30:00.8291869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-29T21:30:01.8288442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-29T21:30:02.8193279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-29T21:30:03.8289720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-29T21:30:04.8198284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-29T21:30:05.8196490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-29T21:30:06.8292299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-29T21:30:07.8298966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-29T21:30:08.8196138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-29T21:30:09.8293591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-29T21:30:10.8198980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-29T21:30:11.8201772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-29T21:30:12.8295909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-29T21:30:13.8203002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-29T21:30:14.8299943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-29T21:30:15.8207000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-29T21:30:16.8207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-29T21:30:17.8299598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-29T21:30:18.8201644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-03-29T21:30:19.8210430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.20,A,,,V,,V,,V*59
2025-03-29T21:30:20.8206883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.23,A,,,V,,V,,V*52
2025-03-29T21:30:21.8211232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.16,A,,,V,,V,,V*54
2025-03-29T21:30:22.8210214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-29T21:30:23.8308721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-29T21:30:24.8210381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-29T21:30:25.8207006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-29T21:30:26.8214719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-29T21:30:27.8211336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-29T21:30:28.8215470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-29T21:30:29.8211079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-29T21:30:30.8209750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-29T21:30:31.8218681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-29T21:30:32.8213953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-29T21:30:33.8210816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-29T21:30:34.8217329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-29T21:30:35.8213904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-29T21:30:36.8222234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-29T21:30:37.8218785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-29T21:30:38.8219701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-29T21:30:39.8224240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-29T21:30:40.8216220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-29T21:30:41.8217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-29T21:30:42.8217062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-29T21:30:43.8223575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-29T21:30:44.8223814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-29T21:30:45.8220528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-29T21:30:46.8227682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-29T21:30:47.8120459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-29T21:30:48.8228428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-29T21:30:49.8125666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-03-29T21:30:50.8222633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-03-29T21:30:51.8227701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-29T21:30:52.8224421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-29T21:30:53.8225719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-29T21:30:54.8232269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-29T21:30:55.8229068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-29T21:30:56.8235712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:30:57.8132649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-29T21:30:58.8129200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-29T21:30:59.8135981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-29T21:31:00.8133373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-29T21:31:01.8140002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-29T21:31:02.8136668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-29T21:31:03.8135713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-29T21:31:04.8132450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-29T21:31:05.8139001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-29T21:31:06.8241318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-29T21:31:07.8243536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-29T21:31:08.8139086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-29T21:31:09.8141610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-29T21:31:10.8236720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-29T21:31:11.8141780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-29T21:31:12.8138455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-29T21:31:13.8146245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-29T21:31:14.8147872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-29T21:31:15.8140795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-29T21:31:16.8149077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-29T21:31:17.8244825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-29T21:31:18.8146545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-29T21:31:19.8148060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-29T21:31:20.8144676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-29T21:31:21.8148698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-29T21:31:22.8148522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-29T21:31:23.8146084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.88,A,,,V,,V,,V*55
2025-03-29T21:31:24.8152711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.95,A,,,V,,V,,V*5F
2025-03-29T21:31:25.8149227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-29T21:31:26.8155841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-29T21:31:27.8152390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-29T21:31:28.8158981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-29T21:31:29.8155148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-29T21:31:30.8152123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-29T21:31:31.8158709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-29T21:31:32.8161451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-29T21:31:33.8162653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-29T21:31:34.8161240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-29T21:31:35.8163293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T21:31:36.8160027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-29T21:31:37.8086242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-29T21:31:38.8159271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-29T21:31:39.8165994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-03-29T21:31:40.8166545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-29T21:31:41.8165636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-29T21:31:42.8163541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-29T21:31:43.8125074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-29T21:31:44.8061033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-29T21:31:45.8026401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-29T21:31:46.8023805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-29T21:31:47.8030362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-29T21:31:48.7927294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-29T21:31:49.8026688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-29T21:31:50.8033313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-29T21:31:51.8029906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-29T21:31:52.8026417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-29T21:31:53.8032979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-29T21:31:54.8033211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-29T21:31:55.8032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-29T21:31:56.8029542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T21:31:57.8036101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-29T21:31:58.7933055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-29T21:31:59.7933723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-29T21:32:00.8032989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-29T21:32:01.8033855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-29T21:32:02.7933518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-29T21:32:03.7935364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-29T21:32:04.7940338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-29T21:32:05.8042280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-29T21:32:06.8040469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-29T21:32:07.7940522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-29T21:32:08.8038358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-29T21:32:09.7945671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-29T21:32:10.7941895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-29T21:32:11.7944824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-29T21:32:12.7946708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-29T21:32:13.7942012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-29T21:32:14.7950217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-29T21:32:15.7946116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-29T21:32:16.7947731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-29T21:32:17.7942851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-29T21:32:18.7949666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-29T21:32:19.8045749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-29T21:32:20.7953170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-29T21:32:21.7954845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-29T21:32:22.7950085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-29T21:32:23.7951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-29T21:32:24.7957188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-29T21:32:25.7949067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-29T21:32:26.7954311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-29T21:32:27.7950953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-29T21:32:28.7957682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-29T21:32:29.7958008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-29T21:32:30.7953207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-29T21:32:31.7957714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:32:32.7956472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-29T21:32:33.7963125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-29T21:32:34.7960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-29T21:32:35.7957010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-29T21:32:36.7963466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-29T21:32:37.7960068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-29T21:32:38.7962483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-29T21:32:39.7959146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-29T21:32:40.7959061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-29T21:32:41.7965274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-29T21:32:42.7963317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-29T21:32:43.7962025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-29T21:32:44.7961609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-29T21:32:45.7969385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-29T21:32:46.7965604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-03-29T21:32:47.7972645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-29T21:32:48.7865277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-29T21:32:49.7874680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-29T21:32:50.7872473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-29T21:32:51.7971983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-29T21:32:52.7969603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-29T21:32:53.7975052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-29T21:32:54.7971632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-29T21:32:55.7973349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-29T21:32:56.7970025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-03-29T21:32:57.7976776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-03-29T21:32:58.7873654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-03-29T21:32:59.7874666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-03-29T21:33:00.7876248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-29T21:33:01.7982677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-29T21:33:02.7983013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-29T21:33:03.7979718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-29T21:33:04.7977325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-29T21:33:05.7886051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-29T21:33:06.7978429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-03-29T21:33:07.7986349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-03-29T21:33:08.7882288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.88,A,,,V,,V,,V*52
2025-03-29T21:33:09.7887675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-03-29T21:33:10.7886306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-29T21:33:11.7882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-29T21:33:12.7889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-29T21:33:13.7988758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-29T21:33:14.7887265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-29T21:33:15.7890065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-29T21:33:16.7891566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-29T21:33:17.7888024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-29T21:33:18.7895353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-29T21:33:19.7891808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-29T21:33:20.7889885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-29T21:33:21.7895069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-29T21:33:22.7890270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-29T21:33:23.7898775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-29T21:33:24.7895320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:33:25.7896311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-29T21:33:26.7893062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:33:27.7900232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-29T21:33:28.7896767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-29T21:33:29.8003060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-29T21:33:30.7899787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-29T21:33:31.7895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-29T21:33:32.7903829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-29T21:33:33.7902283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-29T21:33:34.7897603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-29T21:33:35.7906098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-29T21:33:36.7902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-29T21:33:37.7900503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-29T21:33:38.7807781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-29T21:33:39.7903991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-29T21:33:40.7909521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-29T21:33:41.7902146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-29T21:33:42.7903621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-29T21:33:43.7909994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-29T21:33:44.7911404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-29T21:33:45.7909472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-29T21:33:46.7908987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-29T21:33:47.7909815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-29T21:33:48.7908495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-29T21:33:49.7910873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-03-29T21:33:50.7810193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-29T21:33:51.7812148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-29T21:33:52.7910910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-29T21:33:53.7918991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:33:54.7915436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-29T21:33:55.7913511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-29T21:33:56.7820673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-29T21:33:57.7916554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-29T21:33:58.7923155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-29T21:33:59.7920610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-29T21:34:00.7920074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-29T21:34:01.7925450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-29T21:34:02.7924166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-29T21:34:03.7920610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:34:04.7817758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-29T21:34:05.7923879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-29T21:34:06.7828896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-29T21:34:07.7926876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-29T21:34:08.7822613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-29T21:34:09.7829376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-29T21:34:10.7929545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-29T21:34:11.7932396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-29T21:34:12.7829419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-29T21:34:13.7825926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-29T21:34:14.7831216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-29T21:34:15.7827907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-29T21:34:16.7934897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-29T21:34:17.7830487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-29T21:34:18.7837141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-29T21:34:19.7831294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-29T21:34:20.7929717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-29T21:34:21.7832191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-29T21:34:22.7838736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-29T21:34:23.7835744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-29T21:34:24.7838543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-29T21:34:25.7835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-29T21:34:26.7838775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-29T21:34:27.7843764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-29T21:34:28.7843352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:34:29.7840007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-29T21:34:30.7837615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-29T21:34:31.7844203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-29T21:34:32.7840901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-29T21:34:33.7840219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-03-29T21:34:34.7848256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.19,A,,,V,,V,,V*5C
2025-03-29T21:34:35.7847405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-29T21:34:36.7843610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-29T21:34:37.7841262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-29T21:34:38.7845653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-29T21:34:39.7845047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-29T21:34:40.7851816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-29T21:34:41.7845532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-29T21:34:42.7852112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-29T21:34:43.7848687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-29T21:34:44.7855256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.45,A,,,V,,V,,V*51
2025-03-29T21:34:45.7851887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.45,A,,,V,,V,,V*52
2025-03-29T21:34:46.7852108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-29T21:34:47.7848870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-29T21:34:48.7757378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-29T21:34:49.7857937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-29T21:34:50.7758147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-29T21:34:51.7855510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-03-29T21:34:52.7752620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-03-29T21:34:53.7858718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-29T21:34:54.7761669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-29T21:34:55.7857876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-29T21:34:56.7854565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-29T21:34:57.7861230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-29T21:34:58.7857919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-29T21:34:59.7758718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-29T21:35:00.7863215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-29T21:35:01.7859814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-03-29T21:35:02.7860913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-03-29T21:35:03.7763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-03-29T21:35:04.7769190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-03-29T21:35:05.7870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-29T21:35:06.7866595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-29T21:35:07.7870663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-29T21:35:08.7867366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-29T21:35:09.7764532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-29T21:35:10.7873655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-29T21:35:11.7770445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-29T21:35:12.7771055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:35:13.7872915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-29T21:35:14.7874403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-29T21:35:15.7773667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-29T21:35:16.7769125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-29T21:35:17.7775629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-29T21:35:18.7772244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-29T21:35:19.7778807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-29T21:35:20.7777243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-29T21:35:21.7776168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-29T21:35:22.7772687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:35:23.7780651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-29T21:35:24.7777179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-29T21:35:25.7780350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-29T21:35:26.7775845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-29T21:35:27.7782506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-29T21:35:28.7779219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-29T21:35:29.7785693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-29T21:35:30.7780938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-29T21:35:31.7786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-29T21:35:32.7788202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-29T21:35:33.7783167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-29T21:35:34.7790271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-29T21:35:35.7786970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-29T21:35:36.7792251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-29T21:35:37.7789134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-29T21:35:38.7790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-29T21:35:39.7788436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-29T21:35:40.7787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-29T21:35:41.7794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-29T21:35:42.7788268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-29T21:35:43.7794672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-29T21:35:44.7791976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-29T21:35:45.7790631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-29T21:35:46.7799177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-29T21:35:47.7794469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-29T21:35:48.7796919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-03-29T21:35:49.7793498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-03-29T21:35:50.7700799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-03-29T21:35:51.7697864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-29T21:35:52.7803400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-03-29T21:35:53.7800152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-29T21:35:54.7798800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-03-29T21:35:55.7805310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-29T21:35:56.7801714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-29T21:35:57.7798501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-03-29T21:35:58.7804881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-29T21:35:59.7801646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-29T21:36:00.7694332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-29T21:36:01.7716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-29T21:36:02.7568832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-29T21:36:03.7661951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T21:36:04.7664469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-29T21:36:05.7669861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-29T21:36:06.7671465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-29T21:36:07.7571042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-29T21:36:08.7566210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-29T21:36:09.7674526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-29T21:36:10.7598825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-29T21:36:11.7674887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-29T21:36:12.7673698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-29T21:36:13.7570040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-29T21:36:14.7569323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-29T21:36:15.7575741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-29T21:36:16.7572233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-29T21:36:17.7578889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-29T21:36:18.7572370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-29T21:36:19.7581568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-29T21:36:20.7581108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-29T21:36:21.7574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-29T21:36:22.7578656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-29T21:36:23.7575957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-29T21:36:24.7582443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-29T21:36:25.7580011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-29T21:36:26.7585649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-29T21:36:27.7582497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-29T21:36:28.7579708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-29T21:36:29.7584964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-29T21:36:30.7579721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-29T21:36:31.7582121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-29T21:36:32.7587184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-29T21:36:33.7586645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-29T21:36:34.7583409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-29T21:36:35.7586606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-29T21:36:36.7588618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-03-29T21:36:37.7589061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-29T21:36:38.7593417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-29T21:36:39.7591648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-29T21:36:40.7592970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-29T21:36:41.7589441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-29T21:36:42.7597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-29T21:36:43.7593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-29T21:36:44.7489538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-29T21:36:45.7594213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-03-29T21:36:46.7591921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-03-29T21:36:47.7600793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-29T21:36:48.7595963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-29T21:36:49.7595269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-29T21:36:50.7603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-29T21:36:51.7598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-29T21:36:52.7603845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:36:53.7600389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-29T21:36:54.7598239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-29T21:36:55.7604926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-29T21:36:56.7601446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-29T21:36:57.7608493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:36:58.7505139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-29T21:36:59.7604944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-29T21:37:00.7503718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-29T21:37:01.7605548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-29T21:37:02.7602311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-29T21:37:03.7612063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-29T21:37:04.7505184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-29T21:37:05.7513808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-29T21:37:06.7506031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-29T21:37:07.7512718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-29T21:37:08.7509060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-29T21:37:09.7615339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T21:37:10.7512397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T21:37:11.7608551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-29T21:37:12.7515764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-29T21:37:13.7516787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-29T21:37:14.7512253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-29T21:37:15.7613777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-29T21:37:16.7520878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-29T21:37:17.7617546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-29T21:37:18.7616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-29T21:37:19.7523553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-29T21:37:20.7520024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-29T21:37:21.7519194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-29T21:37:22.7518262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-29T21:37:23.7519877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-29T21:37:24.7525266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-29T21:37:25.7527529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-03-29T21:37:26.7519769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-03-29T21:37:27.7524627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-29T21:37:28.7521262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-29T21:37:29.7524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-29T21:37:30.7524253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-29T21:37:31.7529564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-29T21:37:32.7526117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-29T21:37:33.7533244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-29T21:37:34.7529989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-03-29T21:37:35.7527952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-29T21:37:36.7535968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-29T21:37:37.7528343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-29T21:37:38.7534797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-29T21:37:39.7532454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-29T21:37:40.7530705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-29T21:37:41.7529889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-29T21:37:42.7531714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-29T21:37:43.7536312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-29T21:37:44.7532884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-29T21:37:45.7539702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-29T21:37:46.7536203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-29T21:37:47.7534517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-29T21:37:48.7539616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-29T21:37:49.7535575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-29T21:37:50.7544195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-29T21:37:51.7540917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-29T21:37:52.7537557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-29T21:37:53.7544122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-29T21:37:54.7439401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-29T21:37:55.7541083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-29T21:37:56.7547805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-29T21:37:57.7544584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-29T21:37:58.7551261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-29T21:37:59.7549259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-29T21:38:00.7545818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-29T21:38:01.7452870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-29T21:38:02.7449462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-29T21:38:03.7546393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-29T21:38:04.7453384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-29T21:38:05.7549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-29T21:38:06.7556284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-29T21:38:07.7452044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-29T21:38:08.7450164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-29T21:38:09.7449864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-29T21:38:10.7557503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-29T21:38:11.7556576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T21:38:12.7458715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-29T21:38:13.7454397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-29T21:38:14.7459610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-29T21:38:15.7455361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-29T21:38:16.7459470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-29T21:38:17.7455629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-29T21:38:18.7462316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-29T21:38:19.7456630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-29T21:38:20.7458129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-29T21:38:21.7564601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-29T21:38:22.7562037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-29T21:38:23.7468583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-29T21:38:24.7462339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-29T21:38:25.7461514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-29T21:38:26.7468238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-29T21:38:27.7465078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-29T21:38:28.7471563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-29T21:38:29.7469726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-29T21:38:30.7468536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-29T21:38:31.7473315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-03-29T21:38:32.7465366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-29T21:38:33.7473655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-29T21:38:34.7470205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-29T21:38:35.7474290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-29T21:38:36.7470693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-29T21:38:37.7475727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-29T21:38:38.7478242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-29T21:38:39.7473304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-29T21:38:40.7474396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-29T21:38:41.7481048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-29T21:38:42.7479041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-29T21:38:43.7376287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-29T21:38:44.7482241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-29T21:38:45.7478657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-29T21:38:46.7380590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-29T21:38:47.7478511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-29T21:38:48.7484839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-29T21:38:49.7486215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-29T21:38:50.7478834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-29T21:38:51.7379918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-29T21:38:52.7379939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-29T21:38:53.7485947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-29T21:38:54.7482510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-29T21:38:55.7489189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-29T21:38:56.7485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-29T21:38:57.7393167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-29T21:38:58.7389421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-29T21:38:59.7486460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-29T21:39:00.7488081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-29T21:39:01.7493048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-29T21:39:02.7389972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-29T21:39:03.7490335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-29T21:39:04.7396120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-29T21:39:05.7393103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-29T21:39:06.7412540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-29T21:39:07.7399282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-29T21:39:08.7393944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-03-29T21:39:09.7400675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.25,A,,,V,,V,,V*5A
2025-03-29T21:39:10.7494436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.30,A,,,V,,V,,V*53
2025-03-29T21:39:11.7496449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.26,A,,,V,,V,,V*52
2025-03-29T21:39:12.7503597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-29T21:39:13.7400144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-29T21:39:14.7399838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-29T21:39:15.7401906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-29T21:39:16.7400548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-29T21:39:17.7402286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-29T21:39:18.7398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-03-29T21:39:19.7405556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.32,A,,,V,,V,,V*50
2025-03-29T21:39:20.7402114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-29T21:39:21.7408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-29T21:39:22.7405298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-29T21:39:23.7401740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-29T21:39:24.7410260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-29T21:39:25.7506398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-29T21:39:26.7404158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-29T21:39:27.7409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-29T21:39:28.7411460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-29T21:39:29.7509028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-29T21:39:30.7416253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-29T21:39:31.7507247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-29T21:39:32.7412000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T21:39:33.7418005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-29T21:39:34.7414613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-29T21:39:35.7415456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-29T21:39:36.7414407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-29T21:39:37.7415559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-29T21:39:38.7414301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-29T21:39:39.7419367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-29T21:39:40.7322052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-29T21:39:41.7423351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-29T21:39:42.7420114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-29T21:39:43.7424308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:39:44.7423243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-29T21:39:45.7418713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:39:46.7425243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-29T21:39:47.7421911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-29T21:39:48.7428585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-29T21:39:49.7419523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-29T21:39:50.7422265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-29T21:39:51.7430152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-29T21:39:52.7423237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-29T21:39:53.7431738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-29T21:39:54.7428076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-29T21:39:55.7424797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-29T21:39:56.7331746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-29T21:39:57.7427994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-29T21:39:58.7335226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-29T21:39:59.7329861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-29T21:40:00.7436009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-29T21:40:01.7334266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-29T21:40:02.7333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-29T21:40:03.7338965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-29T21:40:04.7336624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-29T21:40:05.7438678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-29T21:40:06.7337711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-29T21:40:07.7433635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-29T21:40:08.7340838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-03-29T21:40:09.7337606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-29T21:40:10.7335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-29T21:40:11.7440664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-29T21:40:12.7439688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-29T21:40:13.7336716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-29T21:40:14.7343522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-29T21:40:15.7441598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-29T21:40:16.7338816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-29T21:40:17.7442171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-29T21:40:18.7280974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-29T21:40:19.7212405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-29T21:40:20.7201645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-29T21:40:21.7209362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-29T21:40:22.7206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-29T21:40:23.7203182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-29T21:40:24.7312264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-29T21:40:25.7207157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-29T21:40:26.7209353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-29T21:40:27.7206032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-29T21:40:28.7213099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-29T21:40:29.7212211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-29T21:40:30.7213717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-29T21:40:31.7213151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-29T21:40:32.7214749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T21:40:33.7211124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-29T21:40:34.7217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-29T21:40:35.7217113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-29T21:40:36.7213941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-29T21:40:37.7214713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-29T21:40:38.7217665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-29T21:40:39.7214268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-29T21:40:40.7221303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-29T21:40:41.7222270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-29T21:40:42.7219425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-29T21:40:43.7225631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-29T21:40:44.7226153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-29T21:40:45.7218265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-03-29T21:40:46.7219682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-29T21:40:47.7121633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-29T21:40:48.7226545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T21:40:49.7225319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-29T21:40:50.7227661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-29T21:40:51.7225853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-29T21:40:52.7222517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-29T21:40:53.7230312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-29T21:40:54.7127379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-29T21:40:55.7124754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-29T21:40:56.7131715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-29T21:40:57.7128306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-29T21:40:58.7234053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-29T21:40:59.7135497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-29T21:41:00.7134289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-29T21:41:01.7133965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-29T21:41:02.7138373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-29T21:41:03.7133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T21:41:04.7140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T21:41:05.7137061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-29T21:41:06.7133964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-29T21:41:07.7140304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-29T21:41:08.7138211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-29T21:41:09.7134795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-29T21:41:10.7141645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-29T21:41:11.7138066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T21:41:12.7144775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-29T21:41:13.7141599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-29T21:41:14.7142459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-29T21:41:15.7142155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-29T21:41:16.7140125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-29T21:41:17.7148636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-29T21:41:18.7145390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-29T21:41:19.7141981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-29T21:41:20.7144864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-29T21:41:21.7151256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-29T21:41:22.7145360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-29T21:41:23.7152140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-29T21:41:24.7152396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-29T21:41:25.7151808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-29T21:41:26.7150736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-29T21:41:27.7152750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-29T21:41:28.7249857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-29T21:41:29.7156233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-29T21:41:30.7151379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-29T21:41:31.7157995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-29T21:41:32.7154663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-29T21:41:33.7151443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-29T21:41:34.7159463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-29T21:41:35.7156279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-29T21:41:36.7159672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-29T21:41:37.7159082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-29T21:41:38.7156979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-29T21:41:39.7156024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-29T21:41:40.7158038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-29T21:41:41.7164677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-29T21:41:42.7160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-29T21:41:43.7160894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-29T21:41:44.7167523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-29T21:41:45.7165216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-29T21:41:46.7160672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:41:47.7167360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-29T21:41:48.7166865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-29T21:41:49.7163527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-29T21:41:50.7171896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-29T21:41:51.7090032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-29T21:41:52.7165360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-29T21:41:53.7167635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-29T21:41:54.7174286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-29T21:41:55.7170919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-29T21:41:56.7067919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-29T21:41:57.7074654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-29T21:41:58.7071305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-29T21:41:59.7077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-29T21:42:00.7174092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-03-29T21:42:01.7180535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.17,A,,,V,,V,,V*5B
2025-03-29T21:42:02.7178445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.20,A,,,V,,V,,V*51
2025-03-29T21:42:03.7081336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.24,A,,,V,,V,,V*5B
2025-03-29T21:42:04.7076928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.23,A,,,V,,V,,V*54
2025-03-29T21:42:05.7177743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.17,A,,,V,,V,,V*5B
2025-03-29T21:42:06.7180253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-29T21:42:07.7185241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-29T21:42:08.7181039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-29T21:42:09.7082626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-29T21:42:10.7081599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-29T21:42:11.7078142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:42:12.7086340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-29T21:42:13.7082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-29T21:42:14.7189117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-29T21:42:15.7081563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.21,A,,,V,,V,,V*5F
2025-03-29T21:42:16.7088109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-03-29T21:42:17.7184416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-29T21:42:18.7187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-29T21:42:19.7083702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-03-29T21:42:20.7084955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-29T21:42:21.7091508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-03-29T21:42:22.7092099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-29T21:42:23.7094711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-29T21:42:24.7091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-29T21:42:25.7088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-29T21:42:26.7094656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-29T21:42:27.7095807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-29T21:42:28.7093951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-29T21:42:29.7096555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.25,A,,,V,,V,,V*54
2025-03-29T21:42:30.7091183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.28,A,,,V,,V,,V*5D
2025-03-29T21:42:31.7098081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-29T21:42:32.7098785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-29T21:42:33.7098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-29T21:42:34.7094910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-29T21:42:35.7101544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-29T21:42:36.7100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-29T21:42:37.7097315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-29T21:42:38.7101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-29T21:42:39.7103565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:42:40.7105562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-29T21:42:41.7100050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-29T21:42:42.7102709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-29T21:42:43.7108763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-29T21:42:44.7106180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-29T21:42:45.7105423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-29T21:42:46.7110650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-29T21:42:47.7112358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-29T21:42:48.7107982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-29T21:42:49.7106038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-29T21:42:50.7012944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-29T21:42:51.7109648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-29T21:42:52.7116001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-29T21:42:53.7107872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-29T21:42:54.7113306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-29T21:42:55.7112751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-29T21:42:56.7119313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-29T21:42:57.7115824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-29T21:42:58.7112412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-29T21:42:59.7116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-29T21:43:00.7112775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-29T21:43:01.7114243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-29T21:43:02.7122384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-29T21:43:03.7014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-03-29T21:43:04.7123348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-29T21:43:05.7125052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-29T21:43:06.7117227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-29T21:43:07.7125670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-29T21:43:08.7023339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-29T21:43:09.7023610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-29T21:43:10.7129449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-29T21:43:11.7024229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-29T21:43:12.7021226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-29T21:43:13.7127449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-29T21:43:14.7030314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-29T21:43:15.7032145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-29T21:43:16.7031277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-29T21:43:17.7027974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:43:18.7125145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-29T21:43:19.7030065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-29T21:43:20.7034841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-29T21:43:21.7133728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-29T21:43:22.7030773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-29T21:43:23.7038343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-29T21:43:24.7035080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-29T21:43:25.7031636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-29T21:43:26.7038149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-29T21:43:27.7034659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-29T21:43:28.7041498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-29T21:43:29.7038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-29T21:43:30.7034637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-29T21:43:31.7041462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-29T21:43:32.7037878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-29T21:43:33.7044944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-29T21:43:34.7044355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-29T21:43:35.7045918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-29T21:43:36.7040742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-03-29T21:43:37.7047379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-29T21:43:38.7044894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-03-29T21:43:39.7043575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-29T21:43:40.7041985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-29T21:43:41.7044405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-29T21:43:42.7050118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-29T21:43:43.7046828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-29T21:43:44.7043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-29T21:43:45.7049895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-29T21:43:46.6946909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-29T21:43:47.7053206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-03-29T21:43:48.7049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-29T21:43:49.6947282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-29T21:43:50.6949821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-29T21:43:51.6956200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-29T21:43:52.6952964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-29T21:43:53.7055379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-29T21:43:54.7053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-29T21:43:55.7059613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-29T21:43:56.6956388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-29T21:43:57.7052776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-29T21:43:58.7059273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-03-29T21:43:59.7056081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-29T21:44:00.7062636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-03-29T21:44:01.6961433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-03-29T21:44:02.6957717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-29T21:44:03.6965961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-29T21:44:04.6960241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-29T21:44:05.6962171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-29T21:44:06.6964659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-29T21:44:07.6962994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-29T21:44:08.7061597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-29T21:44:09.6968787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-29T21:44:10.7066076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T21:44:11.7078870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-29T21:44:12.6971018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-29T21:44:13.6972216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-29T21:44:14.6970292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-29T21:44:15.6966761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-29T21:44:16.6973472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-29T21:44:17.6973775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-29T21:44:18.6971893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-29T21:44:19.6971238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-29T21:44:20.6977673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-29T21:44:21.6970850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-29T21:44:22.6977608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-29T21:44:23.6978595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-29T21:44:24.6980968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-29T21:44:25.6977400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-29T21:44:26.6975275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:44:27.6980479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-29T21:44:28.6981514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-29T21:44:29.6983784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-29T21:44:30.6978952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-29T21:44:31.6977526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-29T21:44:32.6977272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-29T21:44:33.6984164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-29T21:44:34.6980580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-29T21:44:35.6945146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-29T21:44:36.6871802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-29T21:44:37.6839608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-29T21:44:38.6845955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-29T21:44:39.6846523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-29T21:44:40.6848816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-29T21:44:41.6845594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-29T21:44:42.6848961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-29T21:44:43.6845586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-29T21:44:44.6852248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-03-29T21:44:45.6849073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-03-29T21:44:46.6845693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-03-29T21:44:47.6851663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-29T21:44:48.6754593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T21:44:49.6853478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-29T21:44:50.6748777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-29T21:44:51.6755299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-29T21:44:52.6784555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-29T21:44:53.6857804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-29T21:44:54.6756114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-29T21:44:55.6852452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-29T21:44:56.6859044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-29T21:44:57.6855623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-29T21:44:58.6762537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-29T21:44:59.6759694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-29T21:45:00.6856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-29T21:45:01.6781638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-29T21:45:02.6759801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-29T21:45:03.6766051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-29T21:45:04.6762658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-29T21:45:05.6860777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T21:45:06.6859594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-29T21:45:07.6766725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-29T21:45:08.6768233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-29T21:45:09.6770688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-29T21:45:10.6868417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-29T21:45:11.6765263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-29T21:45:12.6871822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-29T21:45:13.6767603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-29T21:45:14.6773331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-29T21:45:15.6775341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-29T21:45:16.6769954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-29T21:45:17.6772129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-29T21:45:18.6771019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-29T21:45:19.6776363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-29T21:45:20.6771840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-29T21:45:21.6773374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-29T21:45:22.6780065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-29T21:45:23.6774172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-29T21:45:24.6879866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-29T21:45:25.6781468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-29T21:45:26.6777809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-29T21:45:27.6776581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-29T21:45:28.6783196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-29T21:45:29.6779503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-29T21:45:30.6778005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-29T21:45:31.6781106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-29T21:45:32.6777714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-29T21:45:33.6784058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-29T21:45:34.6684528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-29T21:45:35.6780129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-29T21:45:36.6786813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-29T21:45:37.6785512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-29T21:45:38.6782191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-29T21:45:39.6684409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.23,A,,,V,,V,,V*51
2025-03-29T21:45:40.6791735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-29T21:45:41.6787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-29T21:45:42.6792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-29T21:45:43.6787873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-29T21:45:44.6693803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-29T21:45:45.6789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T21:45:46.6794060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-29T21:45:47.6695960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-29T21:45:48.6794116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-29T21:45:49.6790865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:45:50.6699265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-29T21:45:51.6800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-29T21:45:52.6795637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-29T21:45:53.6816332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-29T21:45:54.6798838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-29T21:45:55.6808442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-29T21:45:56.6802021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-29T21:45:57.6798527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-29T21:45:58.6705930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-29T21:45:59.6802628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-29T21:46:00.6706026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-29T21:46:01.6840565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-29T21:46:02.6700957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-29T21:46:03.6801354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-29T21:46:04.6810071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-29T21:46:05.6707201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-29T21:46:06.6804625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-29T21:46:07.6711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-29T21:46:08.6708252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-29T21:46:09.6710689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-29T21:46:10.6707226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-29T21:46:11.6710880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-29T21:46:12.6709633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-29T21:46:13.6714662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-29T21:46:14.6710216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-29T21:46:15.6712208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-29T21:46:16.6717595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-29T21:46:17.6712970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:46:18.6719945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-29T21:46:19.6717630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-29T21:46:20.6719114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-29T21:46:21.6716087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-29T21:46:22.6713322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-29T21:46:23.6717923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-29T21:46:24.6723471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-29T21:46:25.6720152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-29T21:46:26.6716732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-29T21:46:27.6723207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-29T21:46:28.6718297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-29T21:46:29.6726673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-29T21:46:30.6728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-29T21:46:31.6725123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.34,A,,,V,,V,,V*58
2025-03-29T21:46:32.6721861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.37,A,,,V,,V,,V*50
2025-03-29T21:46:33.6729160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.32,A,,,V,,V,,V*52
2025-03-29T21:46:34.6725733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.25,A,,,V,,V,,V*5B
2025-03-29T21:46:35.6722542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.26,A,,,V,,V,,V*53
2025-03-29T21:46:36.6728968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.29,A,,,V,,V,,V*5D
2025-03-29T21:46:37.6730489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.37,A,,,V,,V,,V*5A
2025-03-29T21:46:38.6732628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.42,A,,,V,,V,,V*54
2025-03-29T21:46:39.6730386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.48,A,,,V,,V,,V*5C
2025-03-29T21:46:40.6727083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.51,A,,,V,,V,,V*5A
2025-03-29T21:46:41.6731046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.48,A,,,V,,V,,V*5C
2025-03-29T21:46:42.6629966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.50,A,,,V,,V,,V*55
2025-03-29T21:46:43.6632378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.50,A,,,V,,V,,V*54
2025-03-29T21:46:44.6737061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.49,A,,,V,,V,,V*56
2025-03-29T21:46:45.6729511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.38,A,,,V,,V,,V*54
2025-03-29T21:46:46.6735089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-29T21:46:47.6731883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-29T21:46:48.6738503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-29T21:46:49.6637200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-29T21:46:50.6742017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-29T21:46:51.6740842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-29T21:46:52.6737890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-29T21:46:53.6744148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-29T21:46:54.6737064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-29T21:46:55.6644197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-29T21:46:56.6740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-29T21:46:57.6647647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-29T21:46:58.6644009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-29T21:46:59.6640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-29T21:47:00.6649459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-29T21:47:01.6641154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-29T21:47:02.6647781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-29T21:47:03.6644720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-29T21:47:04.6647188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-29T21:47:05.6650074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-29T21:47:06.6648974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-29T21:47:07.6647077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-29T21:47:08.6751586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-29T21:47:09.6648596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-29T21:47:10.6655483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-29T21:47:11.6648066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-29T21:47:12.6652790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-29T21:47:13.6649088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-29T21:47:14.6655722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-29T21:47:15.6653091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-29T21:47:16.6651659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-29T21:47:17.6653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-29T21:47:18.6656580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-29T21:47:19.6754085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-29T21:47:20.6663481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-29T21:47:21.6662561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-29T21:47:22.6760042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-29T21:47:23.6665226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-29T21:47:24.6660659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-29T21:47:25.6760227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-29T21:47:26.6664461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-29T21:47:27.6760887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-29T21:47:28.6667780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-29T21:47:29.6664696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-29T21:47:30.6666283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-29T21:47:31.6662984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-29T21:47:32.6667005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-29T21:47:33.6663692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-29T21:47:34.6671496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-29T21:47:35.6668093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-29T21:47:36.6674441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-29T21:47:37.6671142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-29T21:47:38.6675713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:47:39.6668103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-29T21:47:40.6674604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-29T21:47:41.6671677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:47:42.6676585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-29T21:47:43.6679230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-29T21:47:44.6675751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-29T21:47:45.6673295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-29T21:47:46.6681315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-29T21:47:47.6680228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-29T21:47:48.6582858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-29T21:47:49.6680492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-29T21:47:50.6676376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-29T21:47:51.6581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-29T21:47:52.6680920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-29T21:47:53.6582615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-29T21:47:54.6678816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-29T21:47:55.6683022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-29T21:47:56.6679798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T21:47:57.6710078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-29T21:47:58.6583471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-29T21:47:59.6684126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-29T21:48:00.6686016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-29T21:48:01.6592982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-03-29T21:48:02.6587811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-29T21:48:03.6592549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-29T21:48:04.6592163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-29T21:48:05.6593796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-29T21:48:06.6690059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-29T21:48:07.6587627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-29T21:48:08.6595988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-29T21:48:09.6598209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-29T21:48:10.6596971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-29T21:48:11.6596307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-29T21:48:12.6597256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-29T21:48:13.6592962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-29T21:48:14.6697719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-29T21:48:15.6594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-29T21:48:16.6598704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-29T21:48:17.6595304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-29T21:48:18.6698974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-29T21:48:19.6595920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-29T21:48:20.6602633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-29T21:48:21.6598968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-29T21:48:22.6600687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-29T21:48:23.6599141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-29T21:48:24.6605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-29T21:48:25.6599910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-29T21:48:26.6602215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-29T21:48:27.6601174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-29T21:48:28.6607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-29T21:48:29.6611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-29T21:48:30.6603183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-29T21:48:31.6706057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-29T21:48:32.6612949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-29T21:48:33.6609458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-29T21:48:34.6606311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-29T21:48:35.6612662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-29T21:48:36.6609481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-29T21:48:37.6610708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-29T21:48:38.6609956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-29T21:48:39.6618365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-29T21:48:40.6610911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-29T21:48:41.6617584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-29T21:48:42.6617653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-29T21:48:43.6618973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-29T21:48:44.6522759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-29T21:48:45.6618815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-29T21:48:46.6618985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-29T21:48:47.6617114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-29T21:48:48.6623919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-29T21:48:49.6620423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-29T21:48:50.6520629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-29T21:48:51.6622331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-29T21:48:52.6606815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-29T21:48:53.6535186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-29T21:48:54.6486790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-29T21:48:55.6482534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-29T21:48:56.6488966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-29T21:48:57.6485856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-29T21:48:58.6382631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-29T21:48:59.6488822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-29T21:49:00.6386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-29T21:49:01.6492733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-29T21:49:02.6489361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-29T21:49:03.6494583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T21:49:04.6387330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-29T21:49:05.6386336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T21:49:06.6387646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-29T21:49:07.6396906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-29T21:49:08.6391227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-29T21:49:09.6397808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-29T21:49:10.6396203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-29T21:49:11.6494258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-29T21:49:12.6401267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-29T21:49:13.6401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-29T21:49:14.6393842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-29T21:49:15.6402970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-29T21:49:16.6397929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-29T21:49:17.6400176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-29T21:49:18.6397057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-29T21:49:19.6396651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-29T21:49:20.6403189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-29T21:49:21.6399943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-29T21:49:22.6406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-29T21:49:23.6404863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-29T21:49:24.6401697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-29T21:49:25.6407979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-29T21:49:26.6405354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-29T21:49:27.6401866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-29T21:49:28.6405035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-29T21:49:29.6404341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-29T21:49:30.6412299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-29T21:49:31.6407572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-29T21:49:32.6409702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-29T21:49:33.6408746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-29T21:49:34.6410628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-29T21:49:35.6417079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-29T21:49:36.6413699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:49:37.6410627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-29T21:49:38.6412147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-29T21:49:39.6410755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-29T21:49:40.6350736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-29T21:49:41.6420847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-29T21:49:42.6419815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-29T21:49:43.6421620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:49:44.6418178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-29T21:49:45.6414800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-29T21:49:46.6421704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.25,A,,,V,,V,,V*57
2025-03-29T21:49:47.6419916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-29T21:49:48.6426444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-29T21:49:49.6420813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-29T21:49:50.6419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-29T21:49:51.6422107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-29T21:49:52.6428449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-29T21:49:53.6425332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-29T21:49:54.6322285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-29T21:49:55.6326160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:49:56.6323115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-29T21:49:57.6429070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-29T21:49:58.6425964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-29T21:49:59.6332586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-03-29T21:50:00.6426107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-29T21:50:01.6431292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-03-29T21:50:02.6430229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-29T21:50:03.6329749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-29T21:50:04.6331288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-29T21:50:05.6429303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-29T21:50:06.6331250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-29T21:50:07.6330457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-29T21:50:08.6331847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-29T21:50:09.6338624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-29T21:50:10.6333039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-29T21:50:11.6439009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-29T21:50:12.6336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-29T21:50:13.6438977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-29T21:50:14.6344073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-29T21:50:15.6343310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-29T21:50:16.6339976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-29T21:50:17.6337225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-29T21:50:18.6343908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-29T21:50:19.6340992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-29T21:50:20.6342657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-29T21:50:21.6341409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-29T21:50:22.6450131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-29T21:50:23.6347209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-29T21:50:24.6351079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.08,A,,,V,,V,,V*5C
2025-03-29T21:50:25.6346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.09,A,,,V,,V,,V*5D
2025-03-29T21:50:26.6345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-29T21:50:27.6275202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-29T21:50:28.6348711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-29T21:50:29.6355234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-29T21:50:30.6352447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T21:50:31.6351258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-29T21:50:32.6350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-03-29T21:50:33.6357465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.12,A,,,V,,V,,V*54
2025-03-29T21:50:34.6354739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.21,A,,,V,,V,,V*59
2025-03-29T21:50:35.6359423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.26,A,,,V,,V,,V*5F
2025-03-29T21:50:36.6354992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.19,A,,,V,,V,,V*5D
2025-03-29T21:50:37.6353510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-29T21:50:38.6360022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-29T21:50:39.6361523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-29T21:50:40.6359227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-29T21:50:41.6361267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-03-29T21:50:42.6278441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-29T21:50:43.6363271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-29T21:50:44.6359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-29T21:50:45.6256996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-29T21:50:46.6263328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-29T21:50:47.6366882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-29T21:50:48.6365858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-29T21:50:49.6367475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-29T21:50:50.6364024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-29T21:50:51.6361261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-29T21:50:52.6370000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-29T21:50:53.6369347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-29T21:50:54.6367550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-29T21:50:55.6369824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-29T21:50:56.6366400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-29T21:50:57.6273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-29T21:50:58.6270090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-29T21:50:59.6268374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-29T21:51:00.6376362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-29T21:51:01.6268830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-29T21:51:02.6274652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-29T21:51:03.6271295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:51:04.6271083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-29T21:51:05.6273259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-29T21:51:06.6279996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-29T21:51:07.6380263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-29T21:51:08.6376904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-29T21:51:09.6378063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-29T21:51:10.6374741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-29T21:51:11.6281683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-29T21:51:12.6278434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:51:13.6285881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-29T21:51:14.6282362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-29T21:51:15.6286627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-29T21:51:16.6279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-29T21:51:17.6286030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-29T21:51:18.6286121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-29T21:51:19.6285752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-29T21:51:20.6290443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-29T21:51:21.6288979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-29T21:51:22.6283796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-29T21:51:23.6313635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-29T21:51:24.6288941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-29T21:51:25.6290053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-29T21:51:26.6292221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-29T21:51:27.6290768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-29T21:51:28.6287148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-29T21:51:29.6291093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T21:51:30.6290087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-29T21:51:31.6289621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-29T21:51:32.6295815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-29T21:51:33.6296958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-29T21:51:34.6295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-29T21:51:35.6292315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-29T21:51:36.6293385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-29T21:51:37.6300679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-29T21:51:38.6297360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-29T21:51:39.6297550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-29T21:51:40.6304150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-29T21:51:41.6298749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-29T21:51:42.6301278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-29T21:51:43.6297489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-29T21:51:44.6307926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-29T21:51:45.6303817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-29T21:51:46.6202496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-29T21:51:47.6308564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-29T21:51:48.6302351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-29T21:51:49.6208111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-29T21:51:50.6307560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-29T21:51:51.6308236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-29T21:51:52.6305048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-29T21:51:53.6209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-29T21:51:54.6305856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-29T21:51:55.6212922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-29T21:51:56.6209543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-29T21:51:57.6315676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-29T21:51:58.6212801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-29T21:51:59.6314667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-29T21:52:00.6210148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-03-29T21:52:01.6315187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-03-29T21:52:02.6214764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-03-29T21:52:03.6221216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-29T21:52:04.6317782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-29T21:52:05.6314208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T21:52:06.6215595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-29T21:52:07.6214376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-29T21:52:08.6216223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-29T21:52:09.6222872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-29T21:52:10.6224100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-29T21:52:11.6226290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-29T21:52:12.6222791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-29T21:52:13.6226347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-29T21:52:14.6222829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-29T21:52:15.6220612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-29T21:52:16.6229894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-29T21:52:17.6227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-29T21:52:18.6226908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-29T21:52:19.6324502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-29T21:52:20.6231543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-29T21:52:21.6228184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-29T21:52:22.6234495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-29T21:52:23.6230478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-29T21:52:24.6227429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-29T21:52:25.6231019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-29T21:52:26.6235881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-29T21:52:27.6232608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-03-29T21:52:28.6229505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-29T21:52:29.6235807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-29T21:52:30.6232480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-29T21:52:31.6239060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-29T21:52:32.6235727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-29T21:52:33.6236934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-29T21:52:34.6235279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-29T21:52:35.6243522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-29T21:52:36.6236612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-29T21:52:37.6243270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-29T21:52:38.6240092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-29T21:52:39.6238203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-29T21:52:40.6247428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-29T21:52:41.6239224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-29T21:52:42.6248003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-29T21:52:43.6244697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-29T21:52:44.6242300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-29T21:52:45.6250679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-29T21:52:46.6245965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-29T21:52:47.6145464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-29T21:52:48.6249619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-29T21:52:49.6152317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-29T21:52:50.6247865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-29T21:52:51.6145925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-29T21:52:52.6252235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-29T21:52:53.6154024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-29T21:52:54.6248295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-29T21:52:55.6251680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-29T21:52:56.6257966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-29T21:52:57.6154891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-29T21:52:58.6251030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-29T21:52:59.6258450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-29T21:53:00.6260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-29T21:53:01.6253105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-29T21:53:02.6259540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-29T21:53:03.6256505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-29T21:53:04.6155799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-29T21:53:05.6260711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-29T21:53:06.6162685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-29T21:53:07.6165450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-29T21:53:08.6163378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-29T21:53:09.6162635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.34,A,,,V,,V,,V*5C
2025-03-29T21:53:10.6091564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-29T21:53:11.6119067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-29T21:53:12.6027191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-29T21:53:13.6121623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-29T21:53:14.6028332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-29T21:53:15.6029281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-03-29T21:53:16.6024569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-29T21:53:17.6031164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-29T21:53:18.6032283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-29T21:53:19.6025135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-29T21:53:20.6031569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-29T21:53:21.6028268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-29T21:53:22.6034726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-29T21:53:23.6031422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-29T21:53:24.6028123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-29T21:53:25.6034846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-29T21:53:26.6034860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-29T21:53:27.6031318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-29T21:53:28.6035701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-29T21:53:29.6037781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-29T21:53:30.6034268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-29T21:53:31.6041547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.32,A,,,V,,V,,V*53
2025-03-29T21:53:32.6037396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.31,A,,,V,,V,,V*5C
2025-03-29T21:53:33.6035877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-29T21:53:34.6034910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-29T21:53:35.5943356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-29T21:53:36.6044571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-29T21:53:37.6037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-29T21:53:38.6044294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-29T21:53:39.6041653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-29T21:53:40.6039060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T21:53:41.6042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-29T21:53:42.6046789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-29T21:53:43.6043375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-29T21:53:44.6050611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-29T21:53:45.6046406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-29T21:53:46.6052338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-29T21:53:47.6049089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-29T21:53:48.5946075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-29T21:53:49.6052625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-29T21:53:50.5948997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-29T21:53:51.5955149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-29T21:53:52.5954397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-29T21:53:53.5952647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-29T21:53:54.6055252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-29T21:53:55.6052136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-29T21:53:56.6058366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-29T21:53:57.6054622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-29T21:53:58.6051505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-29T21:53:59.6058023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-29T21:54:00.6056376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-29T21:54:01.6062101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-29T21:54:02.5961162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-29T21:54:03.6057413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-29T21:54:04.5964526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-29T21:54:05.6062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-29T21:54:06.5959825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-29T21:54:07.5960344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-29T21:54:08.5958779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-29T21:54:09.5958922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-29T21:54:10.5960336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-29T21:54:11.5998504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-29T21:54:12.5965571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-29T21:54:13.5961668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-29T21:54:14.5968358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-29T21:54:15.5964850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-29T21:54:16.6072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-29T21:54:17.5970422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-29T21:54:18.5969298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-29T21:54:19.5967905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-29T21:54:20.5967795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-29T21:54:21.5974280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-29T21:54:22.5976904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-29T21:54:23.5970271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-29T21:54:24.5974240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-29T21:54:25.5969927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-29T21:54:26.5975496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-29T21:54:27.5980513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-29T21:54:28.5975883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-29T21:54:29.5978001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-29T21:54:30.5974215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-29T21:54:31.5982614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-29T21:54:32.5979031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-29T21:54:33.5978826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-29T21:54:34.5985784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:54:35.5982873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-29T21:54:36.5985027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-29T21:54:37.5981499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-29T21:54:38.5988135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-29T21:54:39.5981892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-29T21:54:40.5988921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-03-29T21:54:41.5985444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-29T21:54:42.5981886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-29T21:54:43.5992323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-29T21:54:44.5988990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-29T21:54:45.5887580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-29T21:54:46.5894630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-29T21:54:47.5994702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-29T21:54:48.5990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-29T21:54:49.5988635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-29T21:54:50.5995162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-03-29T21:54:51.5995092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-03-29T21:54:52.5898007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-03-29T21:54:53.5893039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-29T21:54:54.5992414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-03-29T21:54:55.5998989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-03-29T21:54:56.5895703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-29T21:54:57.5902738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-29T21:54:58.5899188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-29T21:54:59.5898162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-29T21:55:00.5894587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-29T21:55:01.5901287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-29T21:55:02.5900623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-03-29T21:55:03.5900143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-03-29T21:55:04.6006364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-03-29T21:55:05.5903436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-29T21:55:06.5900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-29T21:55:07.5906656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-29T21:55:08.5903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-29T21:55:09.6007670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-29T21:55:10.5907809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-29T21:55:11.5909058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-29T21:55:12.5907513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-29T21:55:13.5904212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-29T21:55:14.6005209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-29T21:55:15.5907136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-29T21:55:16.5948286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-29T21:55:17.5914405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-29T21:55:18.5910255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-29T21:55:19.5915640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-03-29T21:55:20.5912616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-29T21:55:21.5919124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-29T21:55:22.5917822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-29T21:55:23.5914221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-29T21:55:24.5915258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-29T21:55:25.5921744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-29T21:55:26.5918735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-29T21:55:27.5914265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-29T21:55:28.5920890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-29T21:55:29.5918993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-29T21:55:30.5920009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-29T21:55:31.5916769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-29T21:55:32.5924828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-29T21:55:33.5921303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-29T21:55:34.5927894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-29T21:55:35.5924626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-29T21:55:36.5925536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-29T21:55:37.5922159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-29T21:55:38.5928825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-29T21:55:39.5925649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-29T21:55:40.5931129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-29T21:55:41.5932820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-29T21:55:42.5929063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-29T21:55:43.5927198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-29T21:55:44.5928779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-29T21:55:45.5930128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-29T21:55:46.5936827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-29T21:55:47.5828997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-29T21:55:48.5937206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-29T21:55:49.5935558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-29T21:55:50.5930434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-29T21:55:51.5939800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-29T21:55:52.5834699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-29T21:55:53.5937154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-29T21:55:54.5839085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-29T21:55:55.5935453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T21:55:56.5842296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-29T21:55:57.5839103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-29T21:55:58.5835763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-29T21:55:59.5842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-29T21:56:00.5938403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-29T21:56:01.5845690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-29T21:56:02.5941513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-29T21:56:03.5943482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-29T21:56:04.5940755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-29T21:56:05.5847325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-29T21:56:06.5942435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-29T21:56:07.5848454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-29T21:56:08.5943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-29T21:56:09.5852467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.19,A,,,V,,V,,V*59
2025-03-29T21:56:10.5851760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-29T21:56:11.5848383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-29T21:56:12.5855023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-29T21:56:13.5851615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-29T21:56:14.5849310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-29T21:56:15.5855765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-29T21:56:16.5853159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-29T21:56:17.5852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-29T21:56:18.5956642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-29T21:56:19.5956092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-29T21:56:20.5852758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-29T21:56:21.5859304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-29T21:56:22.5955498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-29T21:56:23.5882140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-29T21:56:24.5862622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-29T21:56:25.5857887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-29T21:56:26.5864409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-29T21:56:27.5861899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-29T21:56:28.5858987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-29T21:56:29.5866086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-29T21:56:30.5889733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-29T21:56:31.5863106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-29T21:56:32.5859586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-29T21:56:33.5864726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-29T21:56:34.5861163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-29T21:56:35.5865113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-29T21:56:36.5862959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-29T21:56:37.5869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-29T21:56:38.5868050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-29T21:56:39.5874701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-29T21:56:40.5867716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-29T21:56:41.5869714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-29T21:56:42.5876193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-29T21:56:43.5874009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-03-29T21:56:44.5869247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-29T21:56:45.5878149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-29T21:56:46.5928442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-29T21:56:47.5876582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-29T21:56:48.5874938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-29T21:56:49.5771756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-29T21:56:50.5878051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-29T21:56:51.5877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-29T21:56:52.5874947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-29T21:56:53.5881786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-29T21:56:54.5779364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-29T21:56:55.5885470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-29T21:56:56.5782660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-29T21:56:57.5779219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-29T21:56:58.5786055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-29T21:56:59.5783153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-29T21:57:00.5781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-29T21:57:01.5815806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-29T21:57:02.5785525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-29T21:57:03.5787788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-29T21:57:04.5883811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-29T21:57:05.5890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-29T21:57:06.5786752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-29T21:57:07.5789183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-29T21:57:08.5785146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-29T21:57:09.5892500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-29T21:57:10.5792380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-29T21:57:11.5796875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-29T21:57:12.5789215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-29T21:57:13.5795863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-29T21:57:14.5898858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-29T21:57:15.5791490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-29T21:57:16.5791206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-29T21:57:17.5797809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-29T21:57:18.5894832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-29T21:57:19.5793245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:57:20.5799796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-29T21:57:21.5796584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-29T21:57:22.5802763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-29T21:57:23.5804961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-29T21:57:24.5796800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-29T21:57:25.5798786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:57:26.5803871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-29T21:57:27.5753523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-29T21:57:28.5689863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-29T21:57:29.5662933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-03-29T21:57:30.5660095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-29T21:57:31.5665185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-29T21:57:32.5664497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-29T21:57:33.5666881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-29T21:57:34.5663402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-29T21:57:35.5670038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-29T21:57:36.5671861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-29T21:57:37.5571456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-29T21:57:38.5667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-29T21:57:39.5675046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-29T21:57:40.5671457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-29T21:57:41.5673215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-29T21:57:42.5667800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-29T21:57:43.5578026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-03-29T21:57:44.5678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-29T21:57:45.5674946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-29T21:57:46.5671460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-29T21:57:47.5677904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-29T21:57:48.5574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-29T21:57:49.5580461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-29T21:57:50.5581044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-03-29T21:57:51.5677469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-29T21:57:52.5681080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-29T21:57:53.5676977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-29T21:57:54.5683806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-29T21:57:55.5684230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-29T21:57:56.5681284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-29T21:57:57.5578056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-29T21:57:58.5584520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-29T21:57:59.5681649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-29T21:58:00.5683435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-29T21:58:01.5586357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-29T21:58:02.5585421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-29T21:58:03.5584030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-29T21:58:04.5590474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-29T21:58:05.5587166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-29T21:58:06.5593746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-29T21:58:07.5685070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-29T21:58:08.5590357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-29T21:58:09.5589239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-29T21:58:10.5590415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-29T21:58:11.5597026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-29T21:58:12.5593746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-29T21:58:13.5590361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-29T21:58:14.5598817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-29T21:58:15.5690641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-29T21:58:16.5600173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-29T21:58:17.5598870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-29T21:58:18.5597252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-29T21:58:19.5702464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-29T21:58:20.5597523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-29T21:58:21.5603983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-29T21:58:22.5600606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-29T21:58:23.5599797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-29T21:58:24.5606131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-29T21:58:25.5600520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-29T21:58:26.5607184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-29T21:58:27.5602179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-29T21:58:28.5606556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-29T21:58:29.5608635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-29T21:58:30.5607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-29T21:58:31.5604553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-29T21:58:32.5608615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-29T21:58:33.5610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-03-29T21:58:34.5612262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.25,A,,,V,,V,,V*55
2025-03-29T21:58:35.5610660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.28,A,,,V,,V,,V*5A
2025-03-29T21:58:36.5618614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.31,A,,,V,,V,,V*55
2025-03-29T21:58:37.5615686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.30,A,,,V,,V,,V*55
2025-03-29T21:58:38.5612385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-29T21:58:39.5608599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-29T21:58:40.5617474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-29T21:58:41.5616355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-29T21:58:42.5612644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-29T21:58:43.5511213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-29T21:58:44.5618911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-29T21:58:45.5617382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-29T21:58:46.5619638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-29T21:58:47.5617881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-29T21:58:48.5616597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-29T21:58:49.5615946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-29T21:58:50.5524371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-29T21:58:51.5623477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-29T21:58:52.5526086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-29T21:58:53.5627285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-29T21:58:54.5622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-29T21:58:55.5519233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-29T21:58:56.5625610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-29T21:58:57.5622380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-29T21:58:58.5529103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-29T21:58:59.5525709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-29T21:59:00.5623889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-29T21:59:01.5531179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-29T21:59:02.5527731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-29T21:59:03.5534366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-29T21:59:04.5630580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-29T21:59:05.5626988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-29T21:59:06.5534437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-29T21:59:07.5631817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-29T21:59:08.5629853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-29T21:59:09.5536942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-29T21:59:10.5531621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-29T21:59:11.5533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-29T21:59:12.5540434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-29T21:59:13.5537078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:59:14.5538863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-29T21:59:15.5541777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-29T21:59:16.5536636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-29T21:59:17.5541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-29T21:59:18.5540871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-29T21:59:19.5542212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-29T21:59:20.5541347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-29T21:59:21.5538045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-29T21:59:22.5545552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-29T21:59:23.5542335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-29T21:59:24.5539682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-29T21:59:25.5546400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-29T21:59:26.5540548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-29T21:59:27.5544853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-29T21:59:28.5551618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-29T21:59:29.5552426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-29T21:59:30.5545211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-29T21:59:31.5452221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-29T21:59:32.5548656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-29T21:59:33.5555067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-29T21:59:34.5546186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-29T21:59:35.5552916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-29T21:59:36.5549426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-29T21:59:37.5554869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-29T21:59:38.5554347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-29T21:59:39.5550921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-29T21:59:40.5551068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-29T21:59:41.5557519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-29T21:59:42.5554228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-29T21:59:43.5558051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-29T21:59:44.5556739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-29T21:59:45.5458386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-29T21:59:46.5560664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-29T21:59:47.5575010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-29T21:59:48.5556992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-29T21:59:49.5466144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-29T21:59:50.5464869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-29T21:59:51.5464221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-29T21:59:52.5565929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-29T21:59:53.5462850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-29T21:59:54.5569424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-29T21:59:55.5465764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T21:59:56.5462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-29T21:59:57.5469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-29T21:59:58.5465762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-29T21:59:59.5569024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-29T22:00:00.5567937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-29T22:00:01.5574488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-29T22:00:02.5571913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-29T22:00:03.5574483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-29T22:00:04.5475928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-29T22:00:05.5572209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-29T22:00:06.5570363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-29T22:00:07.5475964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-29T22:00:08.5472592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-29T22:00:09.5477210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-29T22:00:10.5573072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-29T22:00:11.5480190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-29T22:00:12.5476805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-29T22:00:13.5481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-29T22:00:14.5582774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-29T22:00:15.5482051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-29T22:00:16.5477285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-29T22:00:17.5483666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-29T22:00:18.5484539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-29T22:00:19.5481298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-29T22:00:20.5488644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-29T22:00:21.5483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-29T22:00:22.5486554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-29T22:00:23.5483169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-29T22:00:24.5489806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-29T22:00:25.5486359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-29T22:00:26.5484445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-29T22:00:27.5492769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-29T22:00:28.5491818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-29T22:00:29.5493143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-29T22:00:30.5489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-29T22:00:31.5487306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-29T22:00:32.5489513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-29T22:00:33.5488650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-29T22:00:34.5492849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-29T22:00:35.5495154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-29T22:00:36.5494179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-29T22:00:37.5490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-29T22:00:38.5494685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-29T22:00:39.5497130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-29T22:00:40.5498184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.20,A,,,V,,V,,V*51
2025-03-29T22:00:41.5495861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.26,A,,,V,,V,,V*5B
2025-03-29T22:00:42.5402881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.25,A,,,V,,V,,V*59
2025-03-29T22:00:43.5499257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.23,A,,,V,,V,,V*51
2025-03-29T22:00:44.5495913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.24,A,,,V,,V,,V*52
2025-03-29T22:00:45.5405201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.21,A,,,V,,V,,V*5E
2025-03-29T22:00:46.5504421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-29T22:00:47.5502583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-29T22:00:48.5504804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-29T22:00:49.5501559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-29T22:00:50.5509124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-29T22:00:51.5505539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-29T22:00:52.5403267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.25,A,,,V,,V,,V*58
2025-03-29T22:00:53.5405060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.18,A,,,V,,V,,V*5E
2025-03-29T22:00:54.5510216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-29T22:00:55.5409336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-29T22:00:56.5505435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-29T22:00:57.5412438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-29T22:00:58.5508574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-29T22:00:59.5415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-29T22:01:00.5513151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-29T22:01:01.5407553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-29T22:01:02.5414009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-29T22:01:03.5415087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-29T22:01:04.5417457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-29T22:01:05.5515948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-29T22:01:06.5414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-29T22:01:07.5416284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-29T22:01:08.5415569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-29T22:01:09.5420492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-29T22:01:10.5422222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-29T22:01:11.5420888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-29T22:01:12.5519924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-29T22:01:13.5540922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-29T22:01:14.5422263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-29T22:01:15.5418937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-29T22:01:16.5425268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-29T22:01:17.5423326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-29T22:01:18.5419901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-29T22:01:19.5426685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-29T22:01:20.5423501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-29T22:01:21.5430669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-29T22:01:22.5423306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-29T22:01:23.5429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-29T22:01:24.5433698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-29T22:01:25.5431979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-29T22:01:26.5430846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-29T22:01:27.5433520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-29T22:01:28.5434473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-29T22:01:29.5434265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-03-29T22:01:30.5432847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-29T22:01:31.5430717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-29T22:01:32.5437159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-29T22:01:33.5438156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-29T22:01:34.5436796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-29T22:01:35.5532374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-29T22:01:36.5439050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-03-29T22:01:37.5439418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.01,A,,,V,,V,,V*6D
2025-03-29T22:01:38.5438201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.14,A,,,V,,V,,V*68
2025-03-29T22:01:39.5434847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.19,A,,,V,,V,,V*67
2025-03-29T22:01:40.5442033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.12,A,,,V,,V,,V*69
2025-03-29T22:01:41.5438679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.97,A,,,V,,V,,V*66
2025-03-29T22:01:42.5436787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-29T22:01:43.5443428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-29T22:01:44.5414433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-29T22:01:45.5342747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2025-03-29T22:01:46.5298491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-2.08,A,,,V,,V,,V*62
2025-03-29T22:01:47.5298593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-2.19,A,,,V,,V,,V*69
2025-03-29T22:01:48.5307543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-2.25,A,,,V,,V,,V*6A
2025-03-29T22:01:49.5304816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-2.24,A,,,V,,V,,V*6F
2025-03-29T22:01:50.5307873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-2.15,A,,,V,,V,,V*6F
2025-03-29T22:01:51.5304594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-2.14,A,,,V,,V,,V*61
2025-03-29T22:01:52.5308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-2.15,A,,,V,,V,,V*62
2025-03-29T22:01:53.5308028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-2.21,A,,,V,,V,,V*64
2025-03-29T22:01:54.5209212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-2.27,A,,,V,,V,,V*6B
2025-03-29T22:01:55.5305350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-2.35,A,,,V,,V,,V*6E
2025-03-29T22:01:56.5311763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-2.36,A,,,V,,V,,V*6C
2025-03-29T22:01:57.5308862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-2.30,A,,,V,,V,,V*6D
2025-03-29T22:01:58.5307244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-2.22,A,,,V,,V,,V*6E
2025-03-29T22:01:59.5316068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-2.26,A,,,V,,V,,V*6B
2025-03-29T22:02:00.5311035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-2.39,A,,,V,,V,,V*60
2025-03-29T22:02:01.5313111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-2.53,A,,,V,,V,,V*61
2025-03-29T22:02:02.5318881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-2.59,A,,,V,,V,,V*63
2025-03-29T22:02:03.5310366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-2.58,A,,,V,,V,,V*6C
2025-03-29T22:02:04.5318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-2.57,A,,,V,,V,,V*61
2025-03-29T22:02:05.5212051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-2.55,A,,,V,,V,,V*65
2025-03-29T22:02:06.5220215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-2.54,A,,,V,,V,,V*65
2025-03-29T22:02:07.5316266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-2.56,A,,,V,,V,,V*6D
2025-03-29T22:02:08.5322909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-2.59,A,,,V,,V,,V*6C
2025-03-29T22:02:09.5219862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-2.74,A,,,V,,V,,V*64
2025-03-29T22:02:10.5218202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-2.89,A,,,V,,V,,V*60
2025-03-29T22:02:11.5216884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-2.91,A,,,V,,V,,V*68
2025-03-29T22:02:12.5221875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-2.83,A,,,V,,V,,V*69
2025-03-29T22:02:13.5218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-2.67,A,,,V,,V,,V*6D
2025-03-29T22:02:14.5225292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-2.65,A,,,V,,V,,V*66
2025-03-29T22:02:15.5221989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.75,A,,,V,,V,,V*6F
2025-03-29T22:02:16.5319422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-2.84,A,,,V,,V,,V*66
2025-03-29T22:02:17.5329013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-2.86,A,,,V,,V,,V*68
2025-03-29T22:02:18.5224236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-2.84,A,,,V,,V,,V*62
2025-03-29T22:02:19.5352873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-2.82,A,,,V,,V,,V*6A
2025-03-29T22:02:20.5229251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-2.81,A,,,V,,V,,V*6F
2025-03-29T22:02:21.5326409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-2.82,A,,,V,,V,,V*63
2025-03-29T22:02:22.5324963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-2.74,A,,,V,,V,,V*6B
2025-03-29T22:02:23.5231716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-2.62,A,,,V,,V,,V*67
2025-03-29T22:02:24.5228702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-2.55,A,,,V,,V,,V*65
2025-03-29T22:02:25.5334329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-2.55,A,,,V,,V,,V*62
2025-03-29T22:02:26.5231718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-2.49,A,,,V,,V,,V*69
2025-03-29T22:02:27.5332580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-2.38,A,,,V,,V,,V*6F
2025-03-29T22:02:28.5231079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-2.31,A,,,V,,V,,V*6E
2025-03-29T22:02:29.5235819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-2.31,A,,,V,,V,,V*6C
2025-03-29T22:02:30.5232452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-2.34,A,,,V,,V,,V*6E
2025-03-29T22:02:31.5239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-2.31,A,,,V,,V,,V*63
2025-03-29T22:02:32.5235579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-2.19,A,,,V,,V,,V*64
2025-03-29T22:02:33.5234528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-2.08,A,,,V,,V,,V*6E
2025-03-29T22:02:34.5241171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-2.01,A,,,V,,V,,V*64
2025-03-29T22:02:35.5237833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-2.00,A,,,V,,V,,V*66
2025-03-29T22:02:36.5234524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.98,A,,,V,,V,,V*66
2025-03-29T22:02:37.5242561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.90,A,,,V,,V,,V*6A
2025-03-29T22:02:38.5241709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.81,A,,,V,,V,,V*69
2025-03-29T22:02:39.5236366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.75,A,,,V,,V,,V*62
2025-03-29T22:02:40.5241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.75,A,,,V,,V,,V*68
2025-03-29T22:02:41.5240382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.83,A,,,V,,V,,V*6C
2025-03-29T22:02:42.5242567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.87,A,,,V,,V,,V*6C
2025-03-29T22:02:43.5239290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.84,A,,,V,,V,,V*63
2025-03-29T22:02:44.5139962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.75,A,,,V,,V,,V*6C
2025-03-29T22:02:45.5248195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.60,A,,,V,,V,,V*6D
2025-03-29T22:02:46.5244106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.55,A,,,V,,V,,V*60
2025-03-29T22:02:47.5149405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.54,A,,,V,,V,,V*6D
2025-03-29T22:02:48.5144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.48,A,,,V,,V,,V*67
2025-03-29T22:02:49.5242951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.39,A,,,V,,V,,V*6B
2025-03-29T22:02:50.5249613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.36,A,,,V,,V,,V*63
2025-03-29T22:02:51.5250216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.35,A,,,V,,V,,V*62
2025-03-29T22:02:52.5252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.38,A,,,V,,V,,V*6D
2025-03-29T22:02:53.5247563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.32,A,,,V,,V,,V*6C
2025-03-29T22:02:54.5254358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.28,A,,,V,,V,,V*69
2025-03-29T22:02:55.5248784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.30,A,,,V,,V,,V*64
2025-03-29T22:02:56.5155554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.29,A,,,V,,V,,V*69
2025-03-29T22:02:57.5251970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.32,A,,,V,,V,,V*64
2025-03-29T22:02:58.5248724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.34,A,,,V,,V,,V*63
2025-03-29T22:02:59.5255082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.27,A,,,V,,V,,V*60
2025-03-29T22:03:00.5252002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.14,A,,,V,,V,,V*65
2025-03-29T22:03:01.5259099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.09,A,,,V,,V,,V*6E
2025-03-29T22:03:02.5255802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.19,A,,,V,,V,,V*6A
2025-03-29T22:03:03.5152205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.27,A,,,V,,V,,V*62
2025-03-29T22:03:04.5156268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.28,A,,,V,,V,,V*6A
2025-03-29T22:03:05.5162761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.20,A,,,V,,V,,V*62
2025-03-29T22:03:06.5259857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.10,A,,,V,,V,,V*69
2025-03-29T22:03:07.5259021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.06,A,,,V,,V,,V*65
2025-03-29T22:03:08.5264199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.09,A,,,V,,V,,V*6A
2025-03-29T22:03:09.5259968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.16,A,,,V,,V,,V*63
2025-03-29T22:03:10.5174723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.16,A,,,V,,V,,V*66
2025-03-29T22:03:11.5158770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.08,A,,,V,,V,,V*65
2025-03-29T22:03:12.5165970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.05,A,,,V,,V,,V*6F
2025-03-29T22:03:13.5164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.03,A,,,V,,V,,V*61
2025-03-29T22:03:14.5160330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.91,A,,,V,,V,,V*66
2025-03-29T22:03:15.5166839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.80,A,,,V,,V,,V*60
2025-03-29T22:03:16.5167954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.77,A,,,V,,V,,V*6E
2025-03-29T22:03:17.5165993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T22:03:18.5168058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.65,A,,,V,,V,,V*6C
2025-03-29T22:03:19.5170563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.64,A,,,V,,V,,V*60
2025-03-29T22:03:20.5166045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.67,A,,,V,,V,,V*6A
2025-03-29T22:03:21.5167072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.73,A,,,V,,V,,V*6F
2025-03-29T22:03:22.5173602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.76,A,,,V,,V,,V*64
2025-03-29T22:03:23.5270085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-29T22:03:24.5170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-29T22:03:25.5176757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-29T22:03:26.5173729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-29T22:03:27.5176413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-29T22:03:28.5172818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:03:29.5179484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T22:03:30.5178479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-29T22:03:31.5175042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T22:03:32.5175514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2025-03-29T22:03:33.5181951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-29T22:03:34.5173945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-29T22:03:35.5175990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:03:36.5184776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-29T22:03:37.5182623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-29T22:03:38.5178070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:03:39.5177840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-29T22:03:40.5184171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-29T22:03:41.5180637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:03:42.5188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-29T22:03:43.5188188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-29T22:03:44.5183760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-29T22:03:45.5181798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:03:46.5184778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-29T22:03:47.5192686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-29T22:03:48.5184272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-29T22:03:49.5190203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-03-29T22:03:50.5188225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-29T22:03:51.5095384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-29T22:03:52.5192484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-29T22:03:53.5095287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-29T22:03:54.5191603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-29T22:03:55.5188775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-29T22:03:56.5195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-29T22:03:57.5192392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-29T22:03:58.5198580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-29T22:03:59.5200070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-29T22:04:00.5201617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-29T22:04:01.5201000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-29T22:04:02.5096755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-29T22:04:03.5095317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-29T22:04:04.5101802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-29T22:04:05.5099467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-29T22:04:06.5097930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-29T22:04:07.5099639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-29T22:04:08.5105341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-29T22:04:09.5104277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-29T22:04:10.5206066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-29T22:04:11.5101046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-29T22:04:12.5209693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-29T22:04:13.5101855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-29T22:04:14.5110755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-29T22:04:15.5109796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-29T22:04:16.5112088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-29T22:04:17.5114471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-29T22:04:18.5112408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-29T22:04:19.5109490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-29T22:04:20.5107162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-29T22:04:21.5114065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-29T22:04:22.5110030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-29T22:04:23.5116295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-29T22:04:24.5114577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-29T22:04:25.5110772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-29T22:04:26.5110978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-29T22:04:27.5119868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-29T22:04:28.5116785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-29T22:04:29.5021494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-29T22:04:30.5119227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-29T22:04:31.5118135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-29T22:04:32.5114563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-29T22:04:33.5118570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-03-29T22:04:34.5125203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-29T22:04:35.5121952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-29T22:04:36.5025346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-29T22:04:37.5119615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-03-29T22:04:38.5022728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-29T22:04:39.5127034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-29T22:04:40.5122600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-29T22:04:41.5129056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-03-29T22:04:42.5122581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-29T22:04:43.5028846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-03-29T22:04:44.5127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-03-29T22:04:45.5128897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-29T22:04:46.5028966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2025-03-29T22:04:47.5026818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-03-29T22:04:48.5133179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-03-29T22:04:49.5130083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-29T22:04:50.5135961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-29T22:04:51.5127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-29T22:04:52.5129478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-03-29T22:04:53.5131887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-03-29T22:04:54.5133882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2025-03-29T22:04:55.5140314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-03-29T22:04:56.5136890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.22,A,,,V,,V,,V*49
2025-03-29T22:04:57.5133562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-29T22:04:58.5140272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-03-29T22:04:59.5136792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-29T22:05:00.5039860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-29T22:05:01.5041737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-29T22:05:02.5137988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2025-03-29T22:05:03.5045547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.38,A,,,V,,V,,V*4B
2025-03-29T22:05:04.5141670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-03-29T22:05:05.5038531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-29T22:05:06.5148420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.31,A,,,V,,V,,V*41
2025-03-29T22:05:07.5145017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-03-29T22:05:08.5141544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-29T22:05:09.5047184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-29T22:05:10.5142202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-03-29T22:05:11.5051411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-03-29T22:05:12.5048039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.36,A,,,V,,V,,V*4D
2025-03-29T22:05:13.5044802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.37,A,,,V,,V,,V*4E
2025-03-29T22:05:14.5150947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2025-03-29T22:05:15.5047945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-03-29T22:05:16.5051822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2025-03-29T22:05:17.5147788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.52,A,,,V,,V,,V*4A
2025-03-29T22:05:18.5148429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.53,A,,,V,,V,,V*4B
2025-03-29T22:05:19.5055523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.51,A,,,V,,V,,V*4A
2025-03-29T22:05:20.5052001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-03-29T22:05:21.5051862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2025-03-29T22:05:22.5056512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.39,A,,,V,,V,,V*45
2025-03-29T22:05:23.5053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2025-03-29T22:05:24.5059812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.45,A,,,V,,V,,V*4A
2025-03-29T22:05:25.5059967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-03-29T22:05:26.5056470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.56,A,,,V,,V,,V*40
2025-03-29T22:05:27.5053961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-03-29T22:05:28.5055689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.41,A,,,V,,V,,V*4D
2025-03-29T22:05:29.5061586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.41,A,,,V,,V,,V*4D
2025-03-29T22:05:30.5058554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-29T22:05:31.5064853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.46,A,,,V,,V,,V*4C
2025-03-29T22:05:32.5064282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-03-29T22:05:33.5061153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-29T22:05:34.5064909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-03-29T22:05:35.5063635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.38,A,,,V,,V,,V*46
2025-03-29T22:05:36.5060535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-29T22:05:37.4964486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2025-03-29T22:05:38.5062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.43,A,,,V,,V,,V*4B
2025-03-29T22:05:39.5069236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-03-29T22:05:40.5065528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.34,A,,,V,,V,,V*4A
2025-03-29T22:05:41.5064649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-29T22:05:42.5067596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.41,A,,,V,,V,,V*49
2025-03-29T22:05:43.5072835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-29T22:05:44.5070877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-29T22:05:45.5067667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-29T22:05:46.5075699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-29T22:05:47.5076966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.31,A,,,V,,V,,V*40
2025-03-29T22:05:48.5072755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.35,A,,,V,,V,,V*4F
2025-03-29T22:05:49.5078307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.46,A,,,V,,V,,V*41
2025-03-29T22:05:50.5074756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.51,A,,,V,,V,,V*4E
2025-03-29T22:05:51.5016874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.46,A,,,V,,V,,V*4E
2025-03-29T22:05:52.5074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.42,A,,,V,,V,,V*49
2025-03-29T22:05:53.5079148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.43,A,,,V,,V,,V*4B
2025-03-29T22:05:54.5077412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-29T22:05:55.5074154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-29T22:05:56.4981142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-03-29T22:05:57.4977774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-03-29T22:05:58.4984529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-03-29T22:05:59.4981432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-03-29T22:06:00.5077969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-03-29T22:06:01.4981923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.33,A,,,V,,V,,V*48
2025-03-29T22:06:02.4904609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.36,A,,,V,,V,,V*4F
2025-03-29T22:06:03.4845269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.39,A,,,V,,V,,V*42
2025-03-29T22:06:04.4843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-29T22:06:05.4840047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.32,A,,,V,,V,,V*4C
2025-03-29T22:06:06.4885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-03-29T22:06:07.4844528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.37,A,,,V,,V,,V*44
2025-03-29T22:06:08.4841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-03-29T22:06:09.4946393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-29T22:06:10.4845139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-03-29T22:06:11.4847375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-03-29T22:06:12.4849364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-03-29T22:06:13.4845829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-03-29T22:06:14.4849897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-03-29T22:06:15.4846638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-29T22:06:16.4854341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-29T22:06:17.4852746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.31,A,,,V,,V,,V*4E
2025-03-29T22:06:18.4855329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-03-29T22:06:19.4851903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-29T22:06:20.4857708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-29T22:06:21.4854467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-29T22:06:22.4857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-03-29T22:06:23.4852294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.46,A,,,V,,V,,V*4F
2025-03-29T22:06:24.4860025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2025-03-29T22:06:25.4859340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2025-03-29T22:06:26.4855978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.37,A,,,V,,V,,V*4F
2025-03-29T22:06:27.4862582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-03-29T22:06:28.4862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2025-03-29T22:06:29.4864370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.39,A,,,V,,V,,V*40
2025-03-29T22:06:30.4865333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.40,A,,,V,,V,,V*4F
2025-03-29T22:06:31.4861850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.40,A,,,V,,V,,V*49
2025-03-29T22:06:32.4859618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-03-29T22:06:33.4866148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-03-29T22:06:34.4863948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-03-29T22:06:35.4866075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.47,A,,,V,,V,,V*4C
2025-03-29T22:06:36.4867978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-29T22:06:37.4770405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-29T22:06:38.4768949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.37,A,,,V,,V,,V*48
2025-03-29T22:06:39.4870279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.43,A,,,V,,V,,V*4B
2025-03-29T22:06:40.4869410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.49,A,,,V,,V,,V*48
2025-03-29T22:06:41.4866047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-03-29T22:06:42.4869586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.47,A,,,V,,V,,V*43
2025-03-29T22:06:43.4866285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.42,A,,,V,,V,,V*49
2025-03-29T22:06:44.4873716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-29T22:06:45.4868466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-03-29T22:06:46.4867690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-03-29T22:06:47.4872643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-03-29T22:06:48.4869231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.52,A,,,V,,V,,V*46
2025-03-29T22:06:49.4873749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.49,A,,,V,,V,,V*43
2025-03-29T22:06:50.4876116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-03-29T22:06:51.4877088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-03-29T22:06:52.4874198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-29T22:06:53.4881667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.39,A,,,V,,V,,V*40
2025-03-29T22:06:54.4877017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.45,A,,,V,,V,,V*4C
2025-03-29T22:06:55.4784360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2025-03-29T22:06:56.4780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.46,A,,,V,,V,,V*48
2025-03-29T22:06:57.4876611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.44,A,,,V,,V,,V*4F
2025-03-29T22:06:58.4883337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.46,A,,,V,,V,,V*48
2025-03-29T22:06:59.4879864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-03-29T22:07:00.4886269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.51,A,,,V,,V,,V*4B
2025-03-29T22:07:01.4887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.43,A,,,V,,V,,V*4E
2025-03-29T22:07:02.4882650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-03-29T22:07:03.4884791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-29T22:07:04.4781692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.39,A,,,V,,V,,V*40
2025-03-29T22:07:05.4788288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2025-03-29T22:07:06.4918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-29T22:07:07.4788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-29T22:07:08.4788848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2025-03-29T22:07:09.4890137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.41,A,,,V,,V,,V*4B
2025-03-29T22:07:10.4885752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2025-03-29T22:07:11.4894700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-03-29T22:07:12.4792232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-29T22:07:13.4888967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.36,A,,,V,,V,,V*4A
2025-03-29T22:07:14.4796389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.38,A,,,V,,V,,V*45
2025-03-29T22:07:15.4892254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.36,A,,,V,,V,,V*44
2025-03-29T22:07:16.4798165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-29T22:07:17.4794608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-29T22:07:18.4890763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.36,A,,,V,,V,,V*4C
2025-03-29T22:07:19.4798009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-03-29T22:07:20.4793568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-29T22:07:21.4795389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2025-03-29T22:07:22.4893495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.29,A,,,V,,V,,V*46
2025-03-29T22:07:23.4798982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-29T22:07:24.4798275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-29T22:07:25.4805043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-29T22:07:26.4801558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-29T22:07:27.4796705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-29T22:07:28.4799074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-29T22:07:29.4807377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-29T22:07:30.4802719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-29T22:07:31.4808007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-29T22:07:32.4800218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-29T22:07:33.4806735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-29T22:07:34.4807530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-29T22:07:35.4804205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-03-29T22:07:36.4811179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-03-29T22:07:37.4810924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-03-29T22:07:38.4809588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-29T22:07:39.4806169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-29T22:07:40.4806143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-29T22:07:41.4808357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-03-29T22:07:42.4814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-29T22:07:43.4811733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2025-03-29T22:07:44.4811340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-29T22:07:45.4816434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-03-29T22:07:46.4715618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-29T22:07:47.4816712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-29T22:07:48.4815682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-29T22:07:49.4820793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-03-29T22:07:50.4817722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-03-29T22:07:51.4814265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-03-29T22:07:52.4721279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-03-29T22:07:53.4817221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-29T22:07:54.4820650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-29T22:07:55.4826252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-03-29T22:07:56.4723270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-29T22:07:57.4819471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-29T22:07:58.4825938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2025-03-29T22:07:59.4822498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-03-29T22:08:00.4829139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-29T22:08:01.4723252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-29T22:08:02.4724111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-29T22:08:03.4829822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-29T22:08:04.4731354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-03-29T22:08:05.4733062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-03-29T22:08:06.4728622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-29T22:08:07.4827268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-29T22:08:08.4833786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-29T22:08:09.4827297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-29T22:08:10.4730365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-29T22:08:11.4732178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-29T22:08:12.4729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-29T22:08:13.4732502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-29T22:08:14.4839125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-29T22:08:15.4733582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-29T22:08:16.4735045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-29T22:08:17.4732016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.12,A,,,V,,V,,V*41
2025-03-29T22:08:18.4839355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.08,A,,,V,,V,,V*49
2025-03-29T22:08:19.4736366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-29T22:08:20.4743113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-29T22:08:21.4734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-29T22:08:22.4741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-29T22:08:23.4736478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-29T22:08:24.4745147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-29T22:08:25.4741618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-29T22:08:26.4738594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-29T22:08:27.4743775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-29T22:08:28.4746117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.24,A,,,V,,V,,V*41
2025-03-29T22:08:29.4744270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-03-29T22:08:30.4746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.18,A,,,V,,V,,V*48
2025-03-29T22:08:31.4842801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-29T22:08:32.4744893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-29T22:08:33.4743347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-03-29T22:08:34.4645685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-29T22:08:35.4749797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-29T22:08:36.4752734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-29T22:08:37.4751069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-29T22:08:38.4755472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-29T22:08:39.4652406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-29T22:08:40.4654854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-29T22:08:41.4748897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-29T22:08:42.4750944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-29T22:08:43.4757741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-29T22:08:44.4754055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-29T22:08:45.4760967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-29T22:08:46.4755343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-29T22:08:47.4657867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-03-29T22:08:48.4756075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-29T22:08:49.4761527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-29T22:08:50.4757981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-29T22:08:51.4765108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-29T22:08:52.4657600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-29T22:08:53.4762641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-29T22:08:54.4759343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-29T22:08:55.4674268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T22:08:56.4767236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T22:08:57.4763610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-29T22:08:58.4660907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-29T22:08:59.4764915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-29T22:09:00.4671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-29T22:09:01.4669905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-29T22:09:02.4664399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-29T22:09:03.4671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-29T22:09:04.4767209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T22:09:05.4671203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-29T22:09:06.4669637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-29T22:09:07.4674542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-29T22:09:08.4714837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-29T22:09:09.4673220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-29T22:09:10.4570088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-29T22:09:11.4775868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-29T22:09:12.4772486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-29T22:09:13.4779555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-29T22:09:14.4675860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-29T22:09:15.4673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2025-03-29T22:09:16.4680435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-29T22:09:17.4783915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-29T22:09:18.4683332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-29T22:09:19.4679929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-29T22:09:20.4681585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-29T22:09:21.4682483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-03-29T22:09:22.4682131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-29T22:09:23.4786715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-29T22:09:24.4688403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-29T22:09:25.4585488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-29T22:09:26.4781173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-29T22:09:27.4688165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-29T22:09:28.4689619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-29T22:09:29.4586818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-29T22:09:30.4684093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-29T22:09:31.4690588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-29T22:09:32.4687307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-29T22:09:33.4687005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-29T22:09:34.4688664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-29T22:09:35.4587731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-29T22:09:36.4693910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-29T22:09:37.4690429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-03-29T22:09:38.4697073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-29T22:09:39.4698638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-29T22:09:40.4691212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-29T22:09:41.4697635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-29T22:09:42.4695618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-29T22:09:43.4693507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-29T22:09:44.4700310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T22:09:45.4697918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-03-29T22:09:46.4694612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-29T22:09:47.4700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-29T22:09:48.4703473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-03-29T22:09:49.4702066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-29T22:09:50.4697976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-29T22:09:51.4600539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-29T22:09:52.4701357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-29T22:09:53.4703508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-29T22:09:54.4609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-29T22:09:55.4608539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-29T22:09:56.4605645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-29T22:09:57.4612205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-29T22:09:58.4708134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-29T22:09:59.4605305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-29T22:10:00.4711352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-29T22:10:01.4707778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-29T22:10:02.4614918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-29T22:10:03.4611534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-29T22:10:04.4707733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-29T22:10:05.4714641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-29T22:10:06.4710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-29T22:10:07.4617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-29T22:10:08.4614888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-29T22:10:09.4611373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-29T22:10:10.4717287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-29T22:10:11.4714068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-29T22:10:12.4621011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-29T22:10:13.4717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-03-29T22:10:14.4724386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-29T22:10:15.4620945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-29T22:10:16.4641107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-29T22:10:17.4624347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-29T22:10:18.4621128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-03-29T22:10:19.4575812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-29T22:10:20.4501701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-29T22:10:21.4479231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-29T22:10:22.4485839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-29T22:10:23.4482652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-29T22:10:24.4489539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-29T22:10:25.4485500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-03-29T22:10:26.4482302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-29T22:10:27.4488800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-29T22:10:28.4485855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-29T22:10:29.4492051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-29T22:10:30.4488588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-29T22:10:31.4485424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-29T22:10:32.4491883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-29T22:10:33.4488858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-29T22:10:34.4494986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-29T22:10:35.4492109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-03-29T22:10:36.4488315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-29T22:10:37.4495241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-29T22:10:38.4492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-29T22:10:39.4498687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-29T22:10:40.4395213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-29T22:10:41.4501784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-29T22:10:42.4497989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-29T22:10:43.4395215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-29T22:10:44.4501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-29T22:10:45.4398261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-29T22:10:46.4504613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-29T22:10:47.4501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-29T22:10:48.4497785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-29T22:10:49.4504643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-29T22:10:50.4501100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-29T22:10:51.4507878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-29T22:10:52.4504400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-29T22:10:53.4500864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-29T22:10:54.4507547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-29T22:10:55.4404717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-29T22:10:56.4510862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-29T22:10:57.4507423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-29T22:10:58.4504018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-29T22:10:59.4510562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-29T22:11:00.4507359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-29T22:11:01.4513861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-29T22:11:02.4510377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-29T22:11:03.4407479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-29T22:11:04.4513644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-29T22:11:05.4510336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-29T22:11:06.4417338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-29T22:11:07.4414088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-29T22:11:08.4520299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-29T22:11:09.4516758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-29T22:11:10.4513610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-29T22:11:11.4420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-29T22:11:12.4417284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-29T22:11:13.4424104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-29T22:11:14.4519835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-29T22:11:15.4417019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-29T22:11:16.4523329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-29T22:11:17.4519838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-29T22:11:18.4526456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-29T22:11:19.4523174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-29T22:11:20.4519886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-29T22:11:21.4426555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-29T22:11:22.4423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-29T22:11:23.4429929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-29T22:11:24.4426676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-29T22:11:25.4423140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-29T22:11:26.4429782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-29T22:11:27.4426584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-29T22:11:28.4432998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-29T22:11:29.4443201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-29T22:11:30.4452885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-29T22:11:31.4432991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-29T22:11:32.4429385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-29T22:11:33.4436176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-29T22:11:34.4432791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-29T22:11:35.4439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-29T22:11:36.4436001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-29T22:11:37.4432614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-29T22:11:38.4439258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-29T22:11:39.4435844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-29T22:11:40.4442442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-29T22:11:41.4439310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-29T22:11:42.4435681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-29T22:11:43.4442347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-29T22:11:44.4439167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-29T22:11:45.4445527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-29T22:11:46.4442103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-29T22:11:47.4439213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-29T22:11:48.4445484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-29T22:11:49.4442230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-29T22:11:50.4448663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-29T22:11:51.4445304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-29T22:11:52.4442122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-29T22:11:53.4448858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-29T22:11:54.4445169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-29T22:11:55.4451791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:11:56.4448263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-29T22:11:57.4455211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-29T22:11:58.4451713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-29T22:11:59.4448221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-29T22:12:00.4355605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-29T22:12:01.4451509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-29T22:12:02.4358600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-29T22:12:03.4454721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-29T22:12:04.4351911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-03-29T22:12:05.4457970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:12:06.4354969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-29T22:12:07.4361967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-29T22:12:08.4457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-29T22:12:09.4454821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-29T22:12:10.4361778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-29T22:12:11.4457906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-29T22:12:12.4364817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-29T22:12:13.4361494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-29T22:12:14.4358128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-29T22:12:15.4365157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-29T22:12:16.4461235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-29T22:12:17.4367745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-29T22:12:18.4464107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-03-29T22:12:19.4361341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-29T22:12:20.4367695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-29T22:12:21.4366100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-29T22:12:22.4370876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-29T22:12:23.4367699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-29T22:12:24.4474010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-29T22:12:25.4370604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-29T22:12:26.4367552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-29T22:12:27.4374073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-29T22:12:28.4370787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-29T22:12:29.4377562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-29T22:12:30.4373957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-29T22:12:31.4370400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-29T22:12:32.4377156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-29T22:12:33.4373971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-29T22:12:34.4380363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-03-29T22:12:35.4376936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-29T22:12:36.4373460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-29T22:12:37.4416465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-29T22:12:38.4376930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-29T22:12:39.4383456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-29T22:12:40.4380366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:12:41.4376765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-29T22:12:42.4283494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-29T22:12:43.4379815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-29T22:12:44.4386466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-29T22:12:45.4383086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-29T22:12:46.4379828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-29T22:12:47.4386330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-03-29T22:12:48.4383091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-29T22:12:49.4389881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-29T22:12:50.4286806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-29T22:12:51.4393223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-29T22:12:52.4389683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-29T22:12:53.4386193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-29T22:12:54.4292997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-29T22:12:55.4289776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-29T22:12:56.4396075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-29T22:12:57.4392542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-29T22:12:58.4289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-29T22:12:59.4296644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-29T22:13:00.4292744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-29T22:13:01.4399059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-29T22:13:02.4295995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-29T22:13:03.4292540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-29T22:13:04.4299161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-29T22:13:05.4296115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-29T22:13:06.4302583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-29T22:13:07.4299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-29T22:13:08.4395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-29T22:13:09.4302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-29T22:13:10.4299453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-29T22:13:11.4305412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-29T22:13:12.4202419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-29T22:13:13.4298810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-29T22:13:14.4305382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-29T22:13:15.4302076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-29T22:13:16.4309605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-29T22:13:17.4301696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-29T22:13:18.4307800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-29T22:13:19.4307119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-29T22:13:20.4304614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-29T22:13:21.4311475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-29T22:13:22.4311545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-29T22:13:23.4306763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-29T22:13:24.4313762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-29T22:13:25.4314271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-29T22:13:26.4310835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-29T22:13:27.4212076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-29T22:13:28.4313886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-29T22:13:29.4216391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-29T22:13:30.4312666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-29T22:13:31.4314055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-29T22:13:32.4321963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-29T22:13:33.4318917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-29T22:13:34.4216056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-29T22:13:35.4322387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-29T22:13:36.4223164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-29T22:13:37.4319543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-29T22:13:38.4317403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-29T22:13:39.4319550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-29T22:13:40.4325917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-29T22:13:41.4319887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-29T22:13:42.4328783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-29T22:13:43.4228088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-29T22:13:44.4324225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-29T22:13:45.4324178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-29T22:13:46.4323151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-29T22:13:47.4230146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-29T22:13:48.4331013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-29T22:13:49.4328833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-29T22:13:50.4226032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-29T22:13:51.4333601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-29T22:13:52.4232787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-29T22:13:53.4327321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-29T22:13:54.4334089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-29T22:13:55.4232408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-29T22:13:56.4338807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:13:57.4235443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-29T22:13:58.4232224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-29T22:13:59.4238839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-29T22:14:00.4235426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-29T22:14:01.4242016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-29T22:14:02.4238501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-29T22:14:03.4237896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-29T22:14:04.4236394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-29T22:14:05.4235423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-29T22:14:06.4237027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-03-29T22:14:07.4238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-29T22:14:08.4241225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-29T22:14:09.4238076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-29T22:14:10.4244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-29T22:14:11.4244009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:14:12.4249469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-29T22:14:13.4246208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-29T22:14:14.4243674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-29T22:14:15.4349883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-29T22:14:16.4343922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-29T22:14:17.4350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-29T22:14:18.4247197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-29T22:14:19.4253166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-29T22:14:20.4347717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-03-29T22:14:21.4250932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-29T22:14:22.4252531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-29T22:14:23.4248168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-03-29T22:14:24.4252877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:14:25.4249518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-03-29T22:14:26.4256198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-03-29T22:14:27.4252813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-29T22:14:28.4259645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-29T22:14:29.4266940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-29T22:14:30.4262591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-29T22:14:31.4259049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:14:32.4258853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-29T22:14:33.4260563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-29T22:14:34.4257272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-03-29T22:14:35.4263851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-29T22:14:36.4232186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-29T22:14:37.4167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-03-29T22:14:38.4122378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-29T22:14:39.4121481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-29T22:14:40.4128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-29T22:14:41.4128554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-29T22:14:42.4127589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-03-29T22:14:43.4126278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-29T22:14:44.4127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-29T22:14:45.4124605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:14:46.4125552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-03-29T22:14:47.4127350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-29T22:14:48.4027242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-03-29T22:14:49.4024929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-29T22:14:50.4129964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-29T22:14:51.4131911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-29T22:14:52.4128451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-29T22:14:53.4035641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-29T22:14:54.4032180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-29T22:14:55.4136976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-29T22:14:56.4133506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-29T22:14:57.4130443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-29T22:14:58.4037697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-03-29T22:14:59.4054759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-03-29T22:15:00.4133997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-03-29T22:15:01.4033374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-29T22:15:02.4134313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-29T22:15:03.4135682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-29T22:15:04.4042106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-29T22:15:05.4140200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:15:06.4038995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-29T22:15:07.4145293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-03-29T22:15:08.4046231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-29T22:15:09.4144637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-29T22:15:10.4147034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-29T22:15:11.4149478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-29T22:15:12.4041869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-29T22:15:13.4048849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-29T22:15:14.4045277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-29T22:15:15.4146447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-29T22:15:16.4149186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-29T22:15:17.4047779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-29T22:15:18.4050391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-29T22:15:19.4047025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:15:20.4053981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-03-29T22:15:21.4050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:15:22.4054343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-29T22:15:23.4050032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-29T22:15:24.4052114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:15:25.4050427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-29T22:15:26.4056918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:15:27.4058394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-29T22:15:28.4053355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-03-29T22:15:29.4059780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-03-29T22:15:30.4053538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-03-29T22:15:31.4056793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-29T22:15:32.4061034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-29T22:15:33.4063622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-29T22:15:34.4061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-29T22:15:35.4057652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-03-29T22:15:36.4065669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-29T22:15:37.4064167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-29T22:15:38.4062939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-29T22:15:39.4064711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-29T22:15:40.4061381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-29T22:15:41.4066468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-29T22:15:42.4064907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-29T22:15:43.4071456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-29T22:15:44.4068461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-03-29T22:15:45.3965798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-29T22:15:46.4071857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-29T22:15:47.4068430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-29T22:15:48.4066751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-03-29T22:15:49.4071860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-29T22:15:50.4077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-29T22:15:51.4072397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-29T22:15:52.4074422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-29T22:15:53.4071099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-29T22:15:54.4088050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-29T22:15:55.4077946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-03-29T22:15:56.4074855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-29T22:15:57.3981527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-29T22:15:58.4077590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-29T22:15:59.4074397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-29T22:16:00.4077953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-29T22:16:01.3984731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-29T22:16:02.3981449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-29T22:16:03.3980818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-03-29T22:16:04.3977299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-29T22:16:05.3986835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-03-29T22:16:06.4097810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-29T22:16:07.3979520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-29T22:16:08.3983526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-29T22:16:09.3990217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-29T22:16:10.3986688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-29T22:16:11.4082743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-29T22:16:12.4089479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-29T22:16:13.3986256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-29T22:16:14.4092543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-29T22:16:15.3991403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-29T22:16:16.3993187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-29T22:16:17.3992155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-29T22:16:18.4012566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-29T22:16:19.3990955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-29T22:16:20.3998541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-29T22:16:21.3989933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-29T22:16:22.3998139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2025-03-29T22:16:23.3993473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-29T22:16:24.3998631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-03-29T22:16:25.3995569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-29T22:16:26.4001901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-29T22:16:27.3998660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-29T22:16:28.4000466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-29T22:16:29.3999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2025-03-29T22:16:30.4004552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-29T22:16:31.4006213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-29T22:16:32.3998504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-29T22:16:33.4005152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.97,A,,,V,,V,,V*68
2025-03-29T22:16:34.4003139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-29T22:16:35.4008234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-29T22:16:36.4003480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-29T22:16:37.4008654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-03-29T22:16:38.4004857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-03-29T22:16:39.4011960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-29T22:16:40.3909047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-29T22:16:41.3907421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-29T22:16:42.4005006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-29T22:16:43.4010661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-29T22:16:44.4046637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-29T22:16:45.4010801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-03-29T22:16:46.3908068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-29T22:16:47.4014192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-29T22:16:48.3914756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-29T22:16:49.4016406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-29T22:16:50.4014957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-03-29T22:16:51.4016985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.12,A,,,V,,V,,V*60
2025-03-29T22:16:52.4013782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-29T22:16:53.4021143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2025-03-29T22:16:54.4019955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-03-29T22:16:55.4016000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-03-29T22:16:56.3924052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.15,A,,,V,,V,,V*6F
2025-03-29T22:16:57.4019506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-29T22:16:58.4015972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-29T22:16:59.4022591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2025-03-29T22:17:00.4018691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-29T22:17:01.3926088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-03-29T22:17:02.3919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-29T22:17:03.4026942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-29T22:17:04.4023857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-29T22:17:05.4020200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2025-03-29T22:17:06.3927368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-29T22:17:07.3924296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-29T22:17:08.4023757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-29T22:17:09.3930708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.15,A,,,V,,V,,V*6F
2025-03-29T22:17:10.4024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-29T22:17:11.3927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-03-29T22:17:12.3932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-29T22:17:13.3934155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-29T22:17:14.3936583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-29T22:17:15.3934622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-29T22:17:16.3930545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-29T22:17:17.3936553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-03-29T22:17:18.3935049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-29T22:17:19.3939788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-29T22:17:20.3934927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-29T22:17:21.3936911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-29T22:17:22.3935544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-29T22:17:23.3934568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-29T22:17:24.3939789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:17:25.3936490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-29T22:17:26.3943155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-29T22:17:27.3940091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-29T22:17:28.3938608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2025-03-29T22:17:29.3943822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-29T22:17:30.3941645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-29T22:17:31.3947981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-29T22:17:32.3945783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-03-29T22:17:33.3942557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-03-29T22:17:34.3849175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-29T22:17:35.3945444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-29T22:17:36.3844180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-29T22:17:37.3950208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-29T22:17:38.3951652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-29T22:17:39.3949862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-29T22:17:40.3954708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-29T22:17:41.3946931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-29T22:17:42.3901213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-29T22:17:43.3852738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-03-29T22:17:44.3856728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2025-03-29T22:17:45.3853030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-03-29T22:17:46.3951078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-29T22:17:47.3952854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-29T22:17:48.3859697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-29T22:17:49.3856614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-29T22:17:50.3853126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-29T22:17:51.3861465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-29T22:17:52.3858056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-29T22:17:53.3854846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-29T22:17:54.3857338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-29T22:17:55.3856326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-29T22:17:56.3862838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2025-03-29T22:17:57.3862469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-29T22:17:58.3866054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-03-29T22:17:59.3963144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-29T22:18:00.3888426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2025-03-29T22:18:01.3864795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-29T22:18:02.3870211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-29T22:18:03.3865089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-29T22:18:04.3767127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-29T22:18:05.3869650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-29T22:18:06.3868105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-03-29T22:18:07.3869608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-29T22:18:08.3866278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-29T22:18:09.3872898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-29T22:18:10.3894763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-03-29T22:18:11.3894749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-29T22:18:12.3870744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2025-03-29T22:18:13.3878138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-29T22:18:14.3770341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T22:18:15.3878806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-29T22:18:16.3875496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-29T22:18:17.3880644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-29T22:18:18.3880419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-29T22:18:19.3877881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-03-29T22:18:20.3879287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-03-29T22:18:21.3878350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-29T22:18:22.3876135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-03-29T22:18:23.3882769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.36,A,,,V,,V,,V*4D
2025-03-29T22:18:24.3879647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-03-29T22:18:25.3886045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-03-29T22:18:26.3882603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-03-29T22:18:27.3879636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-29T22:18:28.3879180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-29T22:18:29.3885646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-03-29T22:18:30.3885778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-29T22:18:31.3881014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-29T22:18:32.3885995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-29T22:18:33.3788705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-03-29T22:18:34.3790603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-29T22:18:35.3787114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-29T22:18:36.3885215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-29T22:18:37.3891657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-29T22:18:38.3788859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-29T22:18:39.3887140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2025-03-29T22:18:40.3794313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2025-03-29T22:18:41.3891598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2025-03-29T22:18:42.3788946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T22:18:43.3891963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-29T22:18:44.3799111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-03-29T22:18:45.3792787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-29T22:18:46.3700015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-29T22:18:47.3795756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-03-29T22:18:48.3898506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-29T22:18:49.3801053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-29T22:18:50.3797829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-29T22:18:51.3804300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-29T22:18:52.3817809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-03-29T22:18:53.3798195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-03-29T22:18:54.3724029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-29T22:18:55.3665175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-29T22:18:56.3761463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-03-29T22:18:57.3758307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-29T22:18:58.3664944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-29T22:18:59.3661574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-29T22:19:00.3568614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T22:19:01.3766669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-29T22:19:02.3761806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-29T22:19:03.3667270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-29T22:19:04.3672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2025-03-29T22:19:05.3669408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-29T22:19:06.3666875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-03-29T22:19:07.3669800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-29T22:19:08.3667402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-29T22:19:09.3673932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-29T22:19:10.3671442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-03-29T22:19:11.3673577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-29T22:19:12.3672455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-03-29T22:19:13.3670583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-29T22:19:14.3677212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-29T22:19:15.3675327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-29T22:19:16.3671750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-29T22:19:17.3679220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-29T22:19:18.3676981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-29T22:19:19.3679210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-29T22:19:20.3674812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-29T22:19:21.3676622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-29T22:19:22.3685091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-29T22:19:23.3681794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-29T22:19:24.3680348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-29T22:19:25.3682185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-29T22:19:26.3678754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-29T22:19:27.3685446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-29T22:19:28.3687416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-29T22:19:29.3586413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2025-03-29T22:19:30.3685472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:19:31.3590586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2025-03-29T22:19:32.3688477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-29T22:19:33.3684319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-29T22:19:34.3690938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-29T22:19:35.3591536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2025-03-29T22:19:36.3687681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2025-03-29T22:19:37.3695587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2025-03-29T22:19:38.3588300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2025-03-29T22:19:39.3689494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-29T22:19:40.3697885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-29T22:19:41.3690190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-29T22:19:42.3596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2025-03-29T22:19:43.3593426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2025-03-29T22:19:44.3600017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-03-29T22:19:45.3596568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2025-03-29T22:19:46.3593640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2025-03-29T22:19:47.3600179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2025-03-29T22:19:48.3596801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:19:49.3599757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:19:50.3598428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2025-03-29T22:19:51.3600482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-03-29T22:19:52.3597206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-29T22:19:53.3597661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-29T22:19:54.3607397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-03-29T22:19:55.3704454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-03-29T22:19:56.3701138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-03-29T22:19:57.3608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2025-03-29T22:19:58.3604814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.45,A,,,V,,V,,V*4A
2025-03-29T22:19:59.3611443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2025-03-29T22:20:00.3609195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-29T22:20:01.3605765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-29T22:20:02.3613332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-03-29T22:20:03.3610103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2025-03-29T22:20:04.3606900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-03-29T22:20:05.3609372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2025-03-29T22:20:06.3616172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-29T22:20:07.3609462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-03-29T22:20:08.3615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-03-29T22:20:09.3613741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-03-29T22:20:10.3610472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2025-03-29T22:20:11.3617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-03-29T22:20:12.3619450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.42,A,,,V,,V,,V*4D
2025-03-29T22:20:13.3617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.44,A,,,V,,V,,V*48
2025-03-29T22:20:14.3616621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2025-03-29T22:20:15.3618330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-29T22:20:16.3517583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-29T22:20:17.3619396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-29T22:20:18.3617988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.35,A,,,V,,V,,V*40
2025-03-29T22:20:19.3616944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2025-03-29T22:20:20.3623482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2025-03-29T22:20:21.3617782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-29T22:20:22.3625610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.45,A,,,V,,V,,V*4D
2025-03-29T22:20:23.3624368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.44,A,,,V,,V,,V*4A
2025-03-29T22:20:24.3626425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2025-03-29T22:20:25.3622888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.40,A,,,V,,V,,V*43
2025-03-29T22:20:26.3621415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-03-29T22:20:27.3622864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2025-03-29T22:20:28.3624226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2025-03-29T22:20:29.3626752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-03-29T22:20:30.3632631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2025-03-29T22:20:31.3633512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.45,A,,,V,,V,,V*49
2025-03-29T22:20:32.3533300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2025-03-29T22:20:33.3525566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2025-03-29T22:20:34.3629933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2025-03-29T22:20:35.3527103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.52,A,,,V,,V,,V*4B
2025-03-29T22:20:36.3534527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.54,A,,,V,,V,,V*4B
2025-03-29T22:20:37.3630427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.62,A,,,V,,V,,V*48
2025-03-29T22:20:38.3630936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.69,A,,,V,,V,,V*41
2025-03-29T22:20:39.3534568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-03-29T22:20:40.3535877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2025-03-29T22:20:41.3631938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.64,A,,,V,,V,,V*45
2025-03-29T22:20:42.3635863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.62,A,,,V,,V,,V*49
2025-03-29T22:20:43.3632610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-03-29T22:20:44.3636798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.71,A,,,V,,V,,V*4E
2025-03-29T22:20:45.3536578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.65,A,,,V,,V,,V*4A
2025-03-29T22:20:46.3564682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.59,A,,,V,,V,,V*42
2025-03-29T22:20:47.3643851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2025-03-29T22:20:48.3641312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.68,A,,,V,,V,,V*44
2025-03-29T22:20:49.3538002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.73,A,,,V,,V,,V*4F
2025-03-29T22:20:50.3539176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2025-03-29T22:20:51.3647325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.87,A,,,V,,V,,V*4A
2025-03-29T22:20:52.3644108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.93,A,,,V,,V,,V*44
2025-03-29T22:20:53.3644589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.91,A,,,V,,V,,V*4C
2025-03-29T22:20:54.3546919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.82,A,,,V,,V,,V*4C
2025-03-29T22:20:55.3542696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2025-03-29T22:20:56.3548806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-29T22:20:57.3545474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.90,A,,,V,,V,,V*4F
2025-03-29T22:20:58.3552524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.98,A,,,V,,V,,V*49
2025-03-29T22:20:59.3553970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.00,A,,,V,,V,,V*4C
2025-03-29T22:21:00.3550501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.00,A,,,V,,V,,V*45
2025-03-29T22:21:01.3546854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.98,A,,,V,,V,,V*4D
2025-03-29T22:21:02.3554250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.97,A,,,V,,V,,V*47
2025-03-29T22:21:03.3550564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.97,A,,,V,,V,,V*42
2025-03-29T22:21:04.3550379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.98,A,,,V,,V,,V*63
2025-03-29T22:21:05.3555700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.98,A,,,V,,V,,V*67
2025-03-29T22:21:06.3555329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.99,A,,,V,,V,,V*64
2025-03-29T22:21:07.3551086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.98,A,,,V,,V,,V*6B
2025-03-29T22:21:08.3557699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.98,A,,,V,,V,,V*67
2025-03-29T22:21:09.3557097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.98,A,,,V,,V,,V*63
2025-03-29T22:21:10.3555422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.94,A,,,V,,V,,V*69
2025-03-29T22:21:11.3558032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.87,A,,,V,,V,,V*6B
2025-03-29T22:21:12.3559552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.81,A,,,V,,V,,V*66
2025-03-29T22:21:13.3555124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.80,A,,,V,,V,,V*66
2025-03-29T22:21:14.3564153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.83,A,,,V,,V,,V*65
2025-03-29T22:21:15.3560492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.86,A,,,V,,V,,V*68
2025-03-29T22:21:16.3564880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.80,A,,,V,,V,,V*68
2025-03-29T22:21:17.3559563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.70,A,,,V,,V,,V*60
2025-03-29T22:21:18.3558378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.64,A,,,V,,V,,V*62
2025-03-29T22:21:19.3557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.61,A,,,V,,V,,V*6A
2025-03-29T22:21:20.3565960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.54,A,,,V,,V,,V*6D
2025-03-29T22:21:21.3564361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.41,A,,,V,,V,,V*69
2025-03-29T22:21:22.3561057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.37,A,,,V,,V,,V*69
2025-03-29T22:21:23.3562486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.38,A,,,V,,V,,V*69
2025-03-29T22:21:24.3607233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.34,A,,,V,,V,,V*6B
2025-03-29T22:21:25.3562203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.28,A,,,V,,V,,V*6C
2025-03-29T22:21:26.3568608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2025-03-29T22:21:27.3567285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.30,A,,,V,,V,,V*60
2025-03-29T22:21:28.3574260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.31,A,,,V,,V,,V*66
2025-03-29T22:21:29.3570809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.28,A,,,V,,V,,V*64
2025-03-29T22:21:30.3567255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.26,A,,,V,,V,,V*65
2025-03-29T22:21:31.3568197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.26,A,,,V,,V,,V*60
2025-03-29T22:21:32.3467901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.22,A,,,V,,V,,V*66
2025-03-29T22:21:33.3573826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.19,A,,,V,,V,,V*6B
2025-03-29T22:21:34.3573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.11,A,,,V,,V,,V*65
2025-03-29T22:21:35.3471328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2025-03-29T22:21:36.3577714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2025-03-29T22:21:37.3574299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2025-03-29T22:21:38.3571669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2025-03-29T22:21:39.3576995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2025-03-29T22:21:40.3576937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2025-03-29T22:21:41.3574542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-03-29T22:21:42.3580984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-29T22:21:43.3578014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-03-29T22:21:44.3580866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-29T22:21:45.3577498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-03-29T22:21:46.3580902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-03-29T22:21:47.3582861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-29T22:21:48.3585797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-29T22:21:49.3487364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-03-29T22:21:50.3483166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-03-29T22:21:51.3489102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:21:52.3485730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-29T22:21:53.3483202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-29T22:21:54.3489702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-29T22:21:55.3486823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-29T22:21:56.3492586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-29T22:21:57.3489366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-29T22:21:58.3486096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-29T22:21:59.3492395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:22:00.3489977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-03-29T22:22:01.3494525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-29T22:22:02.3490487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-29T22:22:03.3493031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-29T22:22:04.3493517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-29T22:22:05.3499585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-29T22:22:06.3496031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-29T22:22:07.3500979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-29T22:22:08.3499703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-29T22:22:09.3496293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-29T22:22:10.3599289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-03-29T22:22:11.3496152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-29T22:22:12.3500003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-29T22:22:13.3506041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-29T22:22:14.3504214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2025-03-29T22:22:15.3499732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-29T22:22:16.3506148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-29T22:22:17.3506864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-29T22:22:18.3503428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-29T22:22:19.3504981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-29T22:22:20.3510364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-03-29T22:22:21.3507172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-29T22:22:22.3504040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2025-03-29T22:22:23.3512117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-03-29T22:22:24.3508746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-29T22:22:25.3505649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-29T22:22:26.3512065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-29T22:22:27.3508745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-29T22:22:28.3515386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-29T22:22:29.3513960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-29T22:22:30.3513583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-03-29T22:22:31.3509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.36,A,,,V,,V,,V*60
2025-03-29T22:22:32.3517537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-29T22:22:33.3512207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-29T22:22:34.3517457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2025-03-29T22:22:35.3514279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-29T22:22:36.3521378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-29T22:22:37.3517213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-29T22:22:38.3514054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-29T22:22:39.3521171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.43,A,,,V,,V,,V*65
2025-03-29T22:22:40.3523257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-03-29T22:22:41.3525218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-03-29T22:22:42.3524483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.37,A,,,V,,V,,V*66
2025-03-29T22:22:43.3518874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.41,A,,,V,,V,,V*63
2025-03-29T22:22:44.3518242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-29T22:22:45.3519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2025-03-29T22:22:46.3528709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-29T22:22:47.3525480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-29T22:22:48.3522118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.29,A,,,V,,V,,V*6E
2025-03-29T22:22:49.3528596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.30,A,,,V,,V,,V*61
2025-03-29T22:22:50.3527281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-03-29T22:22:51.3560910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-29T22:22:52.3424526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.23,A,,,V,,V,,V*65
2025-03-29T22:22:53.3529007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2025-03-29T22:22:54.3531375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-03-29T22:22:55.3428660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-29T22:22:56.3435262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-03-29T22:22:57.3432049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.19,A,,,V,,V,,V*6C
2025-03-29T22:22:58.3527848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-29T22:22:59.3434945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-29T22:23:00.3531061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-29T22:23:01.3429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-29T22:23:02.3534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-29T22:23:03.3431464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-29T22:23:04.3441502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-03-29T22:23:05.3536192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-29T22:23:06.3436284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-29T22:23:07.3440673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-29T22:23:08.3443193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-29T22:23:09.3439663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-29T22:23:10.3436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-29T22:23:11.3389247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-29T22:23:12.3315863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-29T22:23:13.3305937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2025-03-29T22:23:14.3302988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-29T22:23:15.3299653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-29T22:23:16.3301088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-29T22:23:17.3309466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-29T22:23:18.3301258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-29T22:23:19.3313872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-03-29T22:23:20.3305278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-29T22:23:21.3311911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-29T22:23:22.3305995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-29T22:23:23.3307789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-29T22:23:24.3304468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-29T22:23:25.3309658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-03-29T22:23:26.3314449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-29T22:23:27.3316598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-29T22:23:28.3313209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-29T22:23:29.3310516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-03-29T22:23:30.3319033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-03-29T22:23:31.3314103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-29T22:23:32.3315718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-29T22:23:33.3315066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-03-29T22:23:34.3314359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-29T22:23:35.3312643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-29T22:23:36.3321815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-29T22:23:37.3317726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-03-29T22:23:38.3314834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-29T22:23:39.3321596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-03-29T22:23:40.3318134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-29T22:23:41.3325019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-29T22:23:42.3321782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-29T22:23:43.3324467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-29T22:23:44.3321093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-29T22:23:45.3325713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-03-29T22:23:46.3324593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-29T22:23:47.3322786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-03-29T22:23:48.3329261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-29T22:23:49.3230545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2025-03-29T22:23:50.3329243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-03-29T22:23:51.3325737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-29T22:23:52.3333303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-29T22:23:53.3332361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-29T22:23:54.3227100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-29T22:23:55.3231783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-29T22:23:56.3228727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-03-29T22:23:57.3235107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-29T22:23:58.3231733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-29T22:23:59.3338999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-29T22:24:00.3335089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-03-29T22:24:01.3231698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2025-03-29T22:24:02.3238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-29T22:24:03.3238524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-29T22:24:04.3235140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-29T22:24:05.3232982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-03-29T22:24:06.3239617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-29T22:24:07.3336030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-03-29T22:24:08.3341241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-29T22:24:09.3237538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-29T22:24:10.3245805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-29T22:24:11.3241027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-29T22:24:12.3239842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-03-29T22:24:13.3346263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-29T22:24:14.3240041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-29T22:24:15.3246627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2025-03-29T22:24:16.3343015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-29T22:24:17.3246916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-29T22:24:18.3245043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-29T22:24:19.3344211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-29T22:24:20.3249412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-29T22:24:21.3251072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-29T22:24:22.3246570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:24:23.3253054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-29T22:24:24.3250103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-29T22:24:25.3252581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-29T22:24:26.3254417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-29T22:24:27.3251123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-29T22:24:28.3251322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-29T22:24:29.3253403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-29T22:24:30.3255470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-03-29T22:24:31.3252007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-29T22:24:32.3260510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-03-29T22:24:33.3257113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-29T22:24:34.3254373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-29T22:24:35.3262056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-29T22:24:36.3254774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-29T22:24:37.3259790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-29T22:24:38.3258581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-29T22:24:39.3263450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-29T22:24:40.3262844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-29T22:24:41.3267564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-29T22:24:42.3260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-29T22:24:43.3162067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-29T22:24:44.3274370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-29T22:24:45.3265949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-29T22:24:46.3270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-29T22:24:47.3267491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-29T22:24:48.3268358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-29T22:24:49.3276585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-29T22:24:50.3178191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:24:51.3267629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-29T22:24:52.3274099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:24:53.3275762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T22:24:54.3272216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T22:24:55.3268760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-29T22:24:56.3316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-29T22:24:57.3284102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-29T22:24:58.3178989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-29T22:24:59.3175713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:25:00.3272707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-29T22:25:01.3279476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:25:02.3279652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:25:03.3275612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-29T22:25:04.3280624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-29T22:25:05.3175936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-29T22:25:06.3184815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-29T22:25:07.3176653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:25:08.3179616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-29T22:25:09.3183661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-29T22:25:10.3180595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-29T22:25:11.3088972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-29T22:25:12.3189896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-29T22:25:13.3186132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-29T22:25:14.3184575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:25:15.3191157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-29T22:25:16.3284232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-29T22:25:17.3191018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-29T22:25:18.3089030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-29T22:25:19.3187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-29T22:25:20.3187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-29T22:25:21.3188116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-03-29T22:25:22.3187593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-29T22:25:23.3192134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-29T22:25:24.3188882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-29T22:25:25.3195810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-29T22:25:26.3192274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-29T22:25:27.3199969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-29T22:25:28.3192166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-29T22:25:29.3200587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-29T22:25:30.3196685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-29T22:25:31.3203455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-29T22:25:32.3204259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-29T22:25:33.3202025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-29T22:25:34.3198395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-29T22:25:35.3203245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-29T22:25:36.3198032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-29T22:25:37.3230757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-29T22:25:38.3105858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-29T22:25:39.3201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-29T22:25:40.3206520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-29T22:25:41.3203200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-29T22:25:42.3210491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-29T22:25:43.3107731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-29T22:25:44.3207910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-29T22:25:45.3206596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-29T22:25:46.3213144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-29T22:25:47.3206817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-29T22:25:48.3106120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-29T22:25:49.3212346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-29T22:25:50.3208620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-29T22:25:51.3116120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-29T22:25:52.3112329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-29T22:25:53.3117226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-29T22:25:54.3118271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-29T22:25:55.3114732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-29T22:25:56.3220815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-29T22:25:57.3117888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-29T22:25:58.3114373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-29T22:25:59.3121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-29T22:26:00.3223342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-29T22:26:01.3218543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-29T22:26:02.3121116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-29T22:26:03.3219315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-29T22:26:04.3126022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2025-03-29T22:26:05.3126819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-03-29T22:26:06.3227994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-29T22:26:07.3125064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-29T22:26:08.3229383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-29T22:26:09.3121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-29T22:26:10.3130435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:26:11.3128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-29T22:26:12.3031392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-29T22:26:13.3027620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-29T22:26:14.3134307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-29T22:26:15.3130347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-29T22:26:16.3126999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-29T22:26:17.3133236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-29T22:26:18.3130027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-29T22:26:19.3136705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-29T22:26:20.3150898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-03-29T22:26:21.3132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-03-29T22:26:22.3134822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-03-29T22:26:23.3136646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-03-29T22:26:24.3137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-03-29T22:26:25.3137379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-29T22:26:26.3136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-03-29T22:26:27.3143096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-29T22:26:28.3139415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2025-03-29T22:26:29.3141177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-29T22:26:30.3140215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-03-29T22:26:31.3142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-03-29T22:26:32.3140696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-03-29T22:26:33.3137217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-29T22:26:34.3141088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-29T22:26:35.3143769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-29T22:26:36.3140239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-29T22:26:37.3041849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-03-29T22:26:38.3148045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-29T22:26:39.3145053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-29T22:26:40.3149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-29T22:26:41.3152001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-29T22:26:42.3147403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-29T22:26:43.3154265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-03-29T22:26:44.3150604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-03-29T22:26:45.3147296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-29T22:26:46.3154237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-03-29T22:26:47.3147174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-03-29T22:26:48.3155736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-29T22:26:49.3152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-03-29T22:26:50.3150374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-29T22:26:51.3156964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-29T22:26:52.3153587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-29T22:26:53.3053665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-03-29T22:26:54.3055128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-29T22:26:55.3160597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-29T22:26:56.3058050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-03-29T22:26:57.3189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-29T22:26:58.3160659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-29T22:26:59.3057328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-03-29T22:27:00.3063914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-29T22:27:01.3060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-29T22:27:02.3167371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-03-29T22:27:03.3163935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-29T22:27:04.3065246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-03-29T22:27:05.3164068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2025-03-29T22:27:06.3066233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2025-03-29T22:27:07.3071002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-03-29T22:27:08.3063444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-29T22:27:09.3070015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-03-29T22:27:10.3066659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-29T22:27:11.3172695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-03-29T22:27:12.3069915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-29T22:27:13.3066474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-29T22:27:14.3067936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-29T22:27:15.3073909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-29T22:27:16.3076258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-29T22:27:17.3071615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-29T22:27:18.3069877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-29T22:27:19.3076289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-29T22:27:20.3074364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-29T22:27:21.3080996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-29T22:27:22.3074638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-03-29T22:27:23.3076942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-03-29T22:27:24.3078308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-29T22:27:25.3081378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:27:26.3078197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-29T22:27:27.3075395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2025-03-29T22:27:28.3044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-29T22:27:29.2975733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-03-29T22:27:30.2939547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.05,A,,,V,,V,,V*66
2025-03-29T22:27:31.2944374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-29T22:27:32.2941269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-29T22:27:33.2938643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-29T22:27:34.2945140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-29T22:27:35.2949416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-29T22:27:36.2945896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2025-03-29T22:27:37.2942676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-03-29T22:27:38.2949248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-29T22:27:39.2947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-29T22:27:40.2950149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-29T22:27:41.2946875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-29T22:27:42.2848506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-29T22:27:43.2945796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-29T22:27:44.2952597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-29T22:27:45.2950284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-29T22:27:46.2948232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-03-29T22:27:47.2850484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2025-03-29T22:27:48.2850382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-29T22:27:49.2956427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-29T22:27:50.2853447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-29T22:27:51.2959658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-29T22:27:52.2953265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2025-03-29T22:27:53.2859617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2025-03-29T22:27:54.2759717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-29T22:27:55.2855347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-29T22:27:56.2961671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2025-03-29T22:27:57.2958072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-29T22:27:58.2865176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-29T22:27:59.2861880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-29T22:28:00.2860582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2025-03-29T22:28:01.2958223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-29T22:28:02.2964812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-29T22:28:03.2861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-29T22:28:04.2869173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-29T22:28:05.2865566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-29T22:28:06.2884092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-29T22:28:07.2967960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-29T22:28:08.2964444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-29T22:28:09.2871527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-03-29T22:28:10.2873711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-29T22:28:11.2865465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-29T22:28:12.2874574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-29T22:28:13.2873357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-29T22:28:14.2969274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-29T22:28:15.2876862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-29T22:28:16.2878503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-29T22:28:17.2875194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-29T22:28:18.2871769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-29T22:28:19.2779309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-29T22:28:20.2775792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-29T22:28:21.2872889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-29T22:28:22.2918167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-29T22:28:23.2877273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-29T22:28:24.2875245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-29T22:28:25.2881641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2025-03-29T22:28:26.2782619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-29T22:28:27.2878876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-29T22:28:28.2886495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-03-29T22:28:29.2879336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-29T22:28:30.2785918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-29T22:28:31.2783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-29T22:28:32.2784226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-29T22:28:33.2883009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-03-29T22:28:34.2881998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-29T22:28:35.2888403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-29T22:28:36.2788868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-29T22:28:37.2887284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-29T22:28:38.2892641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-03-29T22:28:39.2889307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-03-29T22:28:40.2887298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-29T22:28:41.2892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-29T22:28:42.2894933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-29T22:28:43.2791835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-03-29T22:28:44.2898373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-29T22:28:45.2895190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-29T22:28:46.2793404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:28:47.2794493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-29T22:28:48.2899181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-29T22:28:49.2796133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-03-29T22:28:50.2902495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-29T22:28:51.2899918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-03-29T22:28:52.2900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-29T22:28:53.2799776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-29T22:28:54.2898287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.38,A,,,V,,V,,V*69
2025-03-29T22:28:55.2900584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-29T22:28:56.2897423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-29T22:28:57.2903826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-03-29T22:28:58.2900613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-29T22:28:59.2807507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-29T22:29:00.2904128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2025-03-29T22:29:01.2802977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.52,A,,,V,,V,,V*40
2025-03-29T22:29:02.2920293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2025-03-29T22:29:03.2803559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-29T22:29:04.2708724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-29T22:29:05.2807848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-29T22:29:06.2804264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.49,A,,,V,,V,,V*6B
2025-03-29T22:29:07.2907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-29T22:29:08.2914023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-29T22:29:09.2812793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-29T22:29:10.2910118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-29T22:29:11.2813055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-29T22:29:12.2817821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.51,A,,,V,,V,,V*4C
2025-03-29T22:29:13.2809706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-29T22:29:14.2712913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-29T22:29:15.2717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-29T22:29:16.2813955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.58,A,,,V,,V,,V*42
2025-03-29T22:29:17.2820862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-29T22:29:18.2817526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.56,A,,,V,,V,,V*4F
2025-03-29T22:29:19.2818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2025-03-29T22:29:20.2820663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2025-03-29T22:29:21.2817072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-03-29T22:29:22.2824602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-29T22:29:23.2821024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-29T22:29:24.2817730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-29T22:29:25.2817896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-29T22:29:26.2824179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-29T22:29:27.2821409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-29T22:29:28.2728386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.50,A,,,V,,V,,V*4C
2025-03-29T22:29:29.2728735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.45,A,,,V,,V,,V*4D
2025-03-29T22:29:30.2824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-29T22:29:31.2825579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-29T22:29:32.2825586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2025-03-29T22:29:33.2827189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-03-29T22:29:34.2825002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-29T22:29:35.2724627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-29T22:29:36.2826500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-29T22:29:37.2735310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-29T22:29:38.2829469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2025-03-29T22:29:39.2831801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-29T22:29:40.2828417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.47,A,,,V,,V,,V*47
2025-03-29T22:29:41.2835776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2025-03-29T22:29:42.2832532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2025-03-29T22:29:43.2839514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-29T22:29:44.2732128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-29T22:29:45.2834005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-03-29T22:29:46.2835564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2025-03-29T22:29:47.2735477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2025-03-29T22:29:48.2837519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2025-03-29T22:29:49.2734617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2025-03-29T22:29:50.2741177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-03-29T22:29:51.2837257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2025-03-29T22:29:52.2744811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2025-03-29T22:29:53.2746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2025-03-29T22:29:54.2739363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2025-03-29T22:29:55.2744411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2025-03-29T22:29:56.2840517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-03-29T22:29:57.2753778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2025-03-29T22:29:58.2744173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2025-03-29T22:29:59.2748874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2025-03-29T22:30:00.2751549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2025-03-29T22:30:01.2746476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2025-03-29T22:30:02.2753276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-03-29T22:30:03.2753354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2025-03-29T22:30:04.2753123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2025-03-29T22:30:05.2851496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2025-03-29T22:30:06.2750069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2025-03-29T22:30:07.2751654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2025-03-29T22:30:08.2748824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2025-03-29T22:30:09.2755694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2025-03-29T22:30:10.2851110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2025-03-29T22:30:11.2750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2025-03-29T22:30:12.2756408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2025-03-29T22:30:13.2761091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2025-03-29T22:30:14.2757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2025-03-29T22:30:15.2854667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2025-03-29T22:30:16.2763215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2025-03-29T22:30:17.2759669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2025-03-29T22:30:18.2759917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2025-03-29T22:30:19.2756724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2025-03-29T22:30:20.2763657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2025-03-29T22:30:21.2763637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2025-03-29T22:30:22.2758806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-03-29T22:30:23.2763437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2025-03-29T22:30:24.2759982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2025-03-29T22:30:25.2766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2025-03-29T22:30:26.2763481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2025-03-29T22:30:27.2768789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2025-03-29T22:30:28.2765455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.41,A,,,V,,V,,V*40
2025-03-29T22:30:29.2765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2025-03-29T22:30:30.2764608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2025-03-29T22:30:31.2771279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2025-03-29T22:30:32.2768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-03-29T22:30:33.2767628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2025-03-29T22:30:34.2772910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-03-29T22:30:35.2774556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2025-03-29T22:30:36.2771345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2025-03-29T22:30:37.2769049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2025-03-29T22:30:38.2770708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2025-03-29T22:30:39.2772446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2025-03-29T22:30:40.2774325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2025-03-29T22:30:41.2771129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2025-03-29T22:30:42.2777828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2025-03-29T22:30:43.2774495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2025-03-29T22:30:44.2676653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2025-03-29T22:30:45.2777564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2025-03-29T22:30:46.2683437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-03-29T22:30:47.2775193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2025-03-29T22:30:48.2781858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.49,A,,,V,,V,,V*46
2025-03-29T22:30:49.2679484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2025-03-29T22:30:50.2785498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.44,A,,,V,,V,,V*48
2025-03-29T22:30:51.2786446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-29T22:30:52.2685528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2025-03-29T22:30:53.2781531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.57,A,,,V,,V,,V*46
2025-03-29T22:30:54.2782712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.58,A,,,V,,V,,V*44
2025-03-29T22:30:55.2689709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2025-03-29T22:30:56.2686289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.48,A,,,V,,V,,V*40
2025-03-29T22:30:57.2682925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-29T22:30:58.2689650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-29T22:30:59.2686565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.56,A,,,V,,V,,V*4A
2025-03-29T22:31:00.2692908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-03-29T22:31:01.2694009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-03-29T22:31:02.2786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.56,A,,,V,,V,,V*4C
2025-03-29T22:31:03.2690469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2025-03-29T22:31:04.2690558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.52,A,,,V,,V,,V*49
2025-03-29T22:31:05.2691763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.54,A,,,V,,V,,V*48
2025-03-29T22:31:06.2690512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.63,A,,,V,,V,,V*49
2025-03-29T22:31:07.2692917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.70,A,,,V,,V,,V*4E
2025-03-29T22:31:08.2699413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.67,A,,,V,,V,,V*4F
2025-03-29T22:31:09.2796071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.63,A,,,V,,V,,V*40
2025-03-29T22:31:10.2693238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.61,A,,,V,,V,,V*43
2025-03-29T22:31:11.2700893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.64,A,,,V,,V,,V*47
2025-03-29T22:31:12.2798968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.67,A,,,V,,V,,V*45
2025-03-29T22:31:13.2701458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.64,A,,,V,,V,,V*4D
2025-03-29T22:31:14.2700248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.55,A,,,V,,V,,V*47
2025-03-29T22:31:15.2698130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2025-03-29T22:31:16.2699952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.53,A,,,V,,V,,V*4A
2025-03-29T22:31:17.2702026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.64,A,,,V,,V,,V*49
2025-03-29T22:31:18.2697384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.75,A,,,V,,V,,V*4D
2025-03-29T22:31:19.2703929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.80,A,,,V,,V,,V*41
2025-03-29T22:31:20.2702090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.82,A,,,V,,V,,V*45
2025-03-29T22:31:21.2707446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.85,A,,,V,,V,,V*48
2025-03-29T22:31:22.2703830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.88,A,,,V,,V,,V*49
2025-03-29T22:31:23.2707840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.87,A,,,V,,V,,V*42
2025-03-29T22:31:24.2704628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.81,A,,,V,,V,,V*41
2025-03-29T22:31:25.2711046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.77,A,,,V,,V,,V*4A
2025-03-29T22:31:26.2611266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-29T22:31:27.2705430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.82,A,,,V,,V,,V*46
2025-03-29T22:31:28.2742902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-29T22:31:29.2709650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-29T22:31:30.2709020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.84,A,,,V,,V,,V*41
2025-03-29T22:31:31.2707990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.86,A,,,V,,V,,V*41
2025-03-29T22:31:32.2714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-29T22:31:33.2708048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2025-03-29T22:31:34.2714428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.82,A,,,V,,V,,V*4C
2025-03-29T22:31:35.2711155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.78,A,,,V,,V,,V*49
2025-03-29T22:31:36.2717680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.75,A,,,V,,V,,V*4A
2025-03-29T22:31:37.2716293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.69,A,,,V,,V,,V*6D
2025-03-29T22:31:38.2712867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2025-03-29T22:31:39.2719584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2025-03-29T22:31:40.2618687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.54,A,,,V,,V,,V*60
2025-03-29T22:31:41.2717429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.63,A,,,V,,V,,V*61
2025-03-29T22:31:42.2616195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2025-03-29T22:31:43.2621465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2025-03-29T22:31:44.2717714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.76,A,,,V,,V,,V*6A
2025-03-29T22:31:45.2708701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.77,A,,,V,,V,,V*67
2025-03-29T22:31:46.2637045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.80,A,,,V,,V,,V*68
2025-03-29T22:31:47.2581142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.80,A,,,V,,V,,V*6D
2025-03-29T22:31:48.2480721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.74,A,,,V,,V,,V*67
2025-03-29T22:31:49.2581447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.66,A,,,V,,V,,V*64
2025-03-29T22:31:50.2587231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2025-03-29T22:31:51.2484372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.70,A,,,V,,V,,V*67
2025-03-29T22:31:52.2484700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-03-29T22:31:53.2580828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.73,A,,,V,,V,,V*64
2025-03-29T22:31:54.2489512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.76,A,,,V,,V,,V*63
2025-03-29T22:31:55.2587673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.81,A,,,V,,V,,V*6E
2025-03-29T22:31:56.2584167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.83,A,,,V,,V,,V*6B
2025-03-29T22:31:57.2590759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.82,A,,,V,,V,,V*69
2025-03-29T22:31:58.2587630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.82,A,,,V,,V,,V*68
2025-03-29T22:31:59.2594073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.84,A,,,V,,V,,V*65
2025-03-29T22:32:00.2590766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.88,A,,,V,,V,,V*61
2025-03-29T22:32:01.2587875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.90,A,,,V,,V,,V*6E
2025-03-29T22:32:02.2507547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-03-29T22:32:03.2593277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.82,A,,,V,,V,,V*6F
2025-03-29T22:32:04.2492460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.79,A,,,V,,V,,V*6E
2025-03-29T22:32:05.2497619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.77,A,,,V,,V,,V*62
2025-03-29T22:32:06.2493014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.75,A,,,V,,V,,V*62
2025-03-29T22:32:07.2491391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.74,A,,,V,,V,,V*69
2025-03-29T22:32:08.2498135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.73,A,,,V,,V,,V*61
2025-03-29T22:32:09.2491836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.68,A,,,V,,V,,V*65
2025-03-29T22:32:10.2494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.62,A,,,V,,V,,V*65
2025-03-29T22:32:11.2602779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.62,A,,,V,,V,,V*61
2025-03-29T22:32:12.2600854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.68,A,,,V,,V,,V*65
2025-03-29T22:32:13.2400389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-03-29T22:32:14.2496586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.71,A,,,V,,V,,V*49
2025-03-29T22:32:15.2498357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-29T22:32:16.2503720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.59,A,,,V,,V,,V*69
2025-03-29T22:32:17.2501578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-03-29T22:32:18.2602849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2025-03-29T22:32:19.2499779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-29T22:32:20.2500738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-29T22:32:21.2500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-29T22:32:22.2507011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-29T22:32:23.2506314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-29T22:32:24.2506170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.43,A,,,V,,V,,V*48
2025-03-29T22:32:25.2505012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.49,A,,,V,,V,,V*40
2025-03-29T22:32:26.2506672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-03-29T22:32:27.2513143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-03-29T22:32:28.2410239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-03-29T22:32:29.2406886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-29T22:32:30.2414993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.52,A,,,V,,V,,V*48
2025-03-29T22:32:31.2511135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-29T22:32:32.2534980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-03-29T22:32:33.2517513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-29T22:32:34.2509100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-29T22:32:35.2515635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-29T22:32:36.2419663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-03-29T22:32:37.2413115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-29T22:32:38.2516875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2025-03-29T22:32:39.2518822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2025-03-29T22:32:40.2517606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-29T22:32:41.2514569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.63,A,,,V,,V,,V*64
2025-03-29T22:32:42.2517866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.64,A,,,V,,V,,V*67
2025-03-29T22:32:43.2520646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.60,A,,,V,,V,,V*6D
2025-03-29T22:32:44.2525454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-29T22:32:45.2424485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.71,A,,,V,,V,,V*63
2025-03-29T22:32:46.2520579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.74,A,,,V,,V,,V*69
2025-03-29T22:32:47.2521524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.67,A,,,V,,V,,V*67
2025-03-29T22:32:48.2528018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.63,A,,,V,,V,,V*63
2025-03-29T22:32:49.2524366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2025-03-29T22:32:50.2520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-03-29T22:32:51.2423297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.73,A,,,V,,V,,V*61
2025-03-29T22:32:52.2528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.66,A,,,V,,V,,V*6A
2025-03-29T22:32:53.2525100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2025-03-29T22:32:54.2432214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.53,A,,,V,,V,,V*61
2025-03-29T22:32:55.2528293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.55,A,,,V,,V,,V*67
2025-03-29T22:32:56.2524931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.57,A,,,V,,V,,V*65
2025-03-29T22:32:57.2431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.54,A,,,V,,V,,V*65
2025-03-29T22:32:58.2428578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.49,A,,,V,,V,,V*66
2025-03-29T22:32:59.2435213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.47,A,,,V,,V,,V*61
2025-03-29T22:33:00.2432173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.45,A,,,V,,V,,V*62
2025-03-29T22:33:01.2429046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-29T22:33:02.2435451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-03-29T22:33:03.2534232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.57,A,,,V,,V,,V*64
2025-03-29T22:33:04.2436139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.51,A,,,V,,V,,V*64
2025-03-29T22:33:05.2538337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.39,A,,,V,,V,,V*6A
2025-03-29T22:33:06.2437558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.30,A,,,V,,V,,V*61
2025-03-29T22:33:07.2436291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-29T22:33:08.2437567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-29T22:33:09.2442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.51,A,,,V,,V,,V*64
2025-03-29T22:33:10.2434444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.48,A,,,V,,V,,V*69
2025-03-29T22:33:11.2443059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-29T22:33:12.2438851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-03-29T22:33:13.2438087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.52,A,,,V,,V,,V*64
2025-03-29T22:33:14.2446464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.60,A,,,V,,V,,V*62
2025-03-29T22:33:15.2538179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.63,A,,,V,,V,,V*61
2025-03-29T22:33:16.2445141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.64,A,,,V,,V,,V*60
2025-03-29T22:33:17.2448308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.62,A,,,V,,V,,V*65
2025-03-29T22:33:18.2444343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2025-03-29T22:33:19.2440668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-03-29T22:33:20.2447582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2025-03-29T22:33:21.2444006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2025-03-29T22:33:22.2450375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-29T22:33:23.2446867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-03-29T22:33:24.2452758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2025-03-29T22:33:25.2351638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2025-03-29T22:33:26.2353814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-29T22:33:27.2451934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.39,A,,,V,,V,,V*6D
2025-03-29T22:33:28.2450284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-29T22:33:29.2450046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-29T22:33:30.2448582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-29T22:33:31.2456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-29T22:33:32.2452597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-29T22:33:33.2357652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-03-29T22:33:34.2459317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-29T22:33:35.2455834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-29T22:33:36.2462523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-29T22:33:37.2455938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-29T22:33:38.2462550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-29T22:33:39.2462873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-29T22:33:40.2459945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-03-29T22:33:41.2463410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-29T22:33:42.2462562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-29T22:33:43.2457409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-29T22:33:44.2364427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-29T22:33:45.2465076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-03-29T22:33:46.2461793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-29T22:33:47.2469424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-29T22:33:48.2465733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-29T22:33:49.2462864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-29T22:33:50.2365310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-29T22:33:51.2463794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-29T22:33:52.2372152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-29T22:33:53.2371299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2025-03-29T22:33:54.2370058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-29T22:33:55.2375441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-29T22:33:56.2372066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-29T22:33:57.2368975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-03-29T22:33:58.2475068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-29T22:33:59.2471656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-29T22:34:00.2378094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-29T22:34:01.2373348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-29T22:34:02.2380059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-29T22:34:03.2381261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-29T22:34:04.2373693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-29T22:34:05.2479096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-29T22:34:06.2381041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-29T22:34:07.2377553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-29T22:34:08.2381203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-29T22:34:09.2377704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-03-29T22:34:10.2484593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2025-03-29T22:34:11.2378560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-29T22:34:12.2385085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-29T22:34:13.2381783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-29T22:34:14.2388356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-29T22:34:15.2481630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-29T22:34:16.2384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-03-29T22:34:17.2390780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-29T22:34:18.2383862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-29T22:34:19.2386386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-29T22:34:20.2389319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-03-29T22:34:21.2391231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-29T22:34:22.2389239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-29T22:34:23.2385989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-03-29T22:34:24.2392063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-29T22:34:25.2391843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-29T22:34:26.2388594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-29T22:34:27.2388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-03-29T22:34:28.2398262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-29T22:34:29.2390710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-29T22:34:30.2399108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-29T22:34:31.2427286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-29T22:34:32.2396107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-29T22:34:33.2401361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-29T22:34:34.2397892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-29T22:34:35.2394873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-29T22:34:36.2403777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-29T22:34:37.2402288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:34:38.2299576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-29T22:34:39.2405520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:34:40.2402331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-29T22:34:41.2400348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-29T22:34:42.2406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:34:43.2407402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-29T22:34:44.2310419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-29T22:34:45.2401499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-29T22:34:46.2310960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-29T22:34:47.2409298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:34:48.2407793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-29T22:34:49.2404003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-29T22:34:50.2408568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-29T22:34:51.2311336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-29T22:34:52.2309805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-29T22:34:53.2311236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-29T22:34:54.2313820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-29T22:34:55.2316181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-29T22:34:56.2312890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-29T22:34:57.2319848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-29T22:34:58.2315900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-29T22:34:59.2313152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-29T22:35:00.2312491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-29T22:35:01.2321016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-29T22:35:02.2422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-29T22:35:03.2318455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-29T22:35:04.2320486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-29T22:35:05.2316998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-29T22:35:06.2323623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-29T22:35:07.2320156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-29T22:35:08.2326983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-29T22:35:09.2323330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-29T22:35:10.2325184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-29T22:35:11.2324449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-29T22:35:12.2326988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-29T22:35:13.2324114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-29T22:35:14.2327261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-29T22:35:15.2323445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-29T22:35:16.2327245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-29T22:35:17.2323769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-29T22:35:18.2325669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-29T22:35:19.2327120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-29T22:35:20.2329793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-29T22:35:21.2328127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-29T22:35:22.2432613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-29T22:35:23.2334872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-03-29T22:35:24.2331352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-29T22:35:25.2338162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-03-29T22:35:26.2337315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-29T22:35:27.2335679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-29T22:35:28.2334592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-29T22:35:29.2341418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-29T22:35:30.2339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-29T22:35:31.2336183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-29T22:35:32.2342444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-29T22:35:33.2339140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-29T22:35:34.2336666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-29T22:35:35.2339042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-29T22:35:36.2338098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-29T22:35:37.2340187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-29T22:35:38.2242177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-29T22:35:39.2348296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-29T22:35:40.2246288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-29T22:35:41.2242883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-29T22:35:42.2350452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-29T22:35:43.2348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-29T22:35:44.2345414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-03-29T22:35:45.2352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-03-29T22:35:46.2351562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-29T22:35:47.2349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-29T22:35:48.2346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-29T22:35:49.2352867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-29T22:35:50.2349476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-03-29T22:35:51.2251397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2025-03-29T22:35:52.2249652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-29T22:35:53.2354498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-29T22:35:54.2350291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-29T22:35:55.2352882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-29T22:35:56.2259851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-29T22:35:57.2256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-29T22:35:58.2352691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-29T22:35:59.2259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-29T22:36:00.2256542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-29T22:36:01.2360386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-29T22:36:02.2358595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-29T22:36:03.2203756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-29T22:36:04.2128191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-29T22:36:05.2122368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-29T22:36:06.2123179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-29T22:36:07.2167575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-29T22:36:08.2127358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-29T22:36:09.2126714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-29T22:36:10.2222664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-29T22:36:11.2120522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-29T22:36:12.2127005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-29T22:36:13.2124812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-29T22:36:14.2122241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-29T22:36:15.2228672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-29T22:36:16.2225175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-29T22:36:17.2130169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-29T22:36:18.2127060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-29T22:36:19.2231942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-29T22:36:20.2134180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-29T22:36:21.2129844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-29T22:36:22.2131999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-29T22:36:23.2128812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-29T22:36:24.2135176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-29T22:36:25.2131928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-29T22:36:26.2138538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-29T22:36:27.2135017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-29T22:36:28.2141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-29T22:36:29.2138333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-29T22:36:30.2134836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-29T22:36:31.2141515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-29T22:36:32.2138314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-29T22:36:33.2144754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-29T22:36:34.2141372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-29T22:36:35.2138085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-29T22:36:36.2144767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-29T22:36:37.2141269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-29T22:36:38.2141301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-29T22:36:39.2048545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-29T22:36:40.2144675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-29T22:36:41.2150172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T22:36:42.2149415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-29T22:36:43.2146007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-29T22:36:44.2052991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-29T22:36:45.2049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-29T22:36:46.2145775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-29T22:36:47.2053020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-29T22:36:48.2055321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-29T22:36:49.2049854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-29T22:36:50.2056495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-29T22:36:51.2153764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-29T22:36:52.2150255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-29T22:36:53.2050865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-29T22:36:54.2060086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-29T22:36:55.2052183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-29T22:36:56.2157741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-29T22:36:57.2054961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-29T22:36:58.2061181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T22:36:59.2157392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-29T22:37:00.2155461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-29T22:37:01.2160120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-29T22:37:02.2059274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-29T22:37:03.2161227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-29T22:37:04.2066995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-29T22:37:05.2163071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-29T22:37:06.2063519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-29T22:37:07.2060246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-29T22:37:08.2066647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-29T22:37:09.2063260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-29T22:37:10.2062380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-29T22:37:11.2068998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-29T22:37:12.2172968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-29T22:37:13.2070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-29T22:37:14.2066603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-29T22:37:15.2073195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-29T22:37:16.2069862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-29T22:37:17.2076247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-29T22:37:18.2074289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-29T22:37:19.2070808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-29T22:37:20.2075489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-29T22:37:21.2077234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-29T22:37:22.2074037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-29T22:37:23.2074222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T22:37:24.2073876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-29T22:37:25.2075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-03-29T22:37:26.2078182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-29T22:37:27.2075893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-29T22:37:28.2082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-29T22:37:29.2076337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-29T22:37:30.2078769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-29T22:37:31.1977893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-29T22:37:32.1987093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-03-29T22:37:33.1981655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-29T22:37:34.1988170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-29T22:37:35.2088564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-29T22:37:36.1987505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-29T22:37:37.2083528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-29T22:37:38.2091094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-29T22:37:39.2086230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-29T22:37:40.2082844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-29T22:37:41.1990392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-29T22:37:42.1986663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-29T22:37:43.2092884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-29T22:37:44.2089355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-29T22:37:45.2096013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-29T22:37:46.2092542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-29T22:37:47.1996986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-29T22:37:48.2092061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-29T22:37:49.2090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-29T22:37:50.1997705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-29T22:37:51.1998170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-29T22:37:52.1996955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-29T22:37:53.1998394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-29T22:37:54.1995113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-29T22:37:55.2002486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-03-29T22:37:56.1999221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-03-29T22:37:57.1995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-29T22:37:58.2002488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-29T22:37:59.2000247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-29T22:38:00.1999979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-29T22:38:01.2004589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-03-29T22:38:02.2003043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-29T22:38:03.2008526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-29T22:38:04.2000372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-29T22:38:05.2106744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-29T22:38:06.2103775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-03-29T22:38:07.2006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-29T22:38:08.2008643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-29T22:38:09.2008275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-03-29T22:38:10.2005828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-03-29T22:38:11.2012522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-29T22:38:12.2010617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-03-29T22:38:13.2008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-03-29T22:38:14.2014854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-29T22:38:15.2011451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-29T22:38:16.2008797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-03-29T22:38:17.2015342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-29T22:38:18.2016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-03-29T22:38:19.2010884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-29T22:38:20.2015662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-29T22:38:21.2012258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-29T22:38:22.2016787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-29T22:38:23.2018299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-03-29T22:38:24.2020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-29T22:38:25.2022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-29T22:38:26.2020990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-29T22:38:27.1921108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-29T22:38:28.2025201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-29T22:38:29.2017778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-29T22:38:30.2022660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-29T22:38:31.1925789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-29T22:38:32.2021641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-29T22:38:33.1928527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-29T22:38:34.2030562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-29T22:38:35.1922864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-29T22:38:36.2028829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:38:37.1925769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-29T22:38:38.2032035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-29T22:38:39.2028626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-29T22:38:40.2029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-29T22:38:41.1935174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-29T22:38:42.2031201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-29T22:38:43.1935924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-29T22:38:44.1935114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-29T22:38:45.1933337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-29T22:38:46.2031549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-29T22:38:47.2038069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-29T22:38:48.2034613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-29T22:38:49.2041167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-29T22:38:50.2036117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-29T22:38:51.2035155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-29T22:38:52.2042525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-29T22:38:53.2035862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-29T22:38:54.2042309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-29T22:38:55.2039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-29T22:38:56.2042123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-29T22:38:57.2038853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-29T22:38:58.1946055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-29T22:38:59.1947360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-03-29T22:39:00.1946214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-29T22:39:01.2044367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-29T22:39:02.1941561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-29T22:39:03.1948037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-29T22:39:04.1944724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-29T22:39:05.1951194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-03-29T22:39:06.1948193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-29T22:39:07.2052823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T22:39:08.1949953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:39:09.1947845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-29T22:39:10.1954931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-29T22:39:11.1954794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-29T22:39:12.1951336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-29T22:39:13.1949804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-29T22:39:14.1954490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:39:15.1951241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-29T22:39:16.1957822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-29T22:39:17.1957085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-29T22:39:18.1956300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-03-29T22:39:19.1960806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-03-29T22:39:20.1959985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-29T22:39:21.1958521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:39:22.1960520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-29T22:39:23.1959044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-29T22:39:24.1960830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-29T22:39:25.1957343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2025-03-29T22:39:26.1962211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-29T22:39:27.1960668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-29T22:39:28.1967325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-29T22:39:29.1963851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-03-29T22:39:30.1960500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-29T22:39:31.1966847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-29T22:39:32.1967104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2025-03-29T22:39:33.1963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-29T22:39:34.1971388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-29T22:39:35.1968407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-29T22:39:36.1969065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-29T22:39:37.1973805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:39:38.1972573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:39:39.1971763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-03-29T22:39:40.1976567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-03-29T22:39:41.1968281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-29T22:39:42.1974754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-29T22:39:43.1976015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-29T22:39:44.1974626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-29T22:39:45.1874004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-03-29T22:39:46.1972122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-29T22:39:47.1978400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-29T22:39:48.1975554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-29T22:39:49.1875158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-29T22:39:50.1883610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-03-29T22:39:51.1979934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-03-29T22:39:52.1976684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-29T22:39:53.1986123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-29T22:39:54.1984134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-29T22:39:55.1884282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-29T22:39:56.1980444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-03-29T22:39:57.1986798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2025-03-29T22:39:58.1983675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:39:59.1880794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-29T22:40:00.1891074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-29T22:40:01.1885551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-29T22:40:02.1984151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-29T22:40:03.1892961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-29T22:40:04.1884506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-29T22:40:05.1990645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-29T22:40:06.1895170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-29T22:40:07.1891592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-29T22:40:08.1989664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-29T22:40:09.1994014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-29T22:40:10.1989847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-29T22:40:11.1892322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-29T22:40:12.1890646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-29T22:40:13.1992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-29T22:40:14.1891492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-29T22:40:15.1900989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-29T22:40:16.1898115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-29T22:40:17.1894184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-29T22:40:18.1896733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-29T22:40:19.1904505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-29T22:40:20.1864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-29T22:40:21.1791779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-29T22:40:22.1764402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:40:23.1761100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-29T22:40:24.1757615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-29T22:40:25.1764313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-29T22:40:26.1760954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-29T22:40:27.1767436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-29T22:40:28.1668593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-29T22:40:29.1764686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-29T22:40:30.1761313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-29T22:40:31.1768005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-29T22:40:32.1766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:40:33.1773039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-29T22:40:34.1770478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-29T22:40:35.1765788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-29T22:40:36.1774149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-29T22:40:37.1777915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-29T22:40:38.1768640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-29T22:40:39.1770251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-29T22:40:40.1772698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-29T22:40:41.1769380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-29T22:40:42.1773187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-29T22:40:43.1772519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-29T22:40:44.1727735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-29T22:40:45.1681233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-29T22:40:46.1675851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-03-29T22:40:47.1781746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:40:48.1782648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:40:49.1679409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-29T22:40:50.1775519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-29T22:40:51.1682644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-29T22:40:52.1779902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-03-29T22:40:53.1682366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-03-29T22:40:54.1784272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T22:40:55.1782226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:40:56.1788647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-29T22:40:57.1685648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-03-29T22:40:58.1781794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2025-03-29T22:40:59.1788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.70,A,,,V,,V,,V*6D
2025-03-29T22:41:00.1690284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-29T22:41:01.1691875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:41:02.1687770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-29T22:41:03.1692865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-29T22:41:04.1691356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-29T22:41:05.1690168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-29T22:41:06.1689548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:41:07.1689905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2025-03-29T22:41:08.1692248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-03-29T22:41:09.1697424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T22:41:10.1694066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-29T22:41:11.1694678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-03-29T22:41:12.1691074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-03-29T22:41:13.1699236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-03-29T22:41:14.1695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-03-29T22:41:15.1702444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-03-29T22:41:16.1699104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-29T22:41:17.1695777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-03-29T22:41:18.1702023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-29T22:41:19.1704238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-03-29T22:41:20.1699359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-29T22:41:21.1698350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:22.1704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-29T22:41:23.1701461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-29T22:41:24.1708395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-03-29T22:41:25.1703451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-03-29T22:41:26.1738681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-29T22:41:27.1705310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-29T22:41:28.1712216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-29T22:41:29.1708616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T22:41:30.1710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-29T22:41:31.1708332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:41:32.1714605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-03-29T22:41:33.1706153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T22:41:34.1714379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-29T22:41:35.1713124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-29T22:41:36.1707969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-29T22:41:37.1714474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:41:38.1609565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-29T22:41:39.1638274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-29T22:41:40.1712532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-29T22:41:41.1719101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-29T22:41:42.1715516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-29T22:41:43.1722109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-29T22:41:44.1720719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-29T22:41:45.1617732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2025-03-29T22:41:46.1715753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-29T22:41:47.1722455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-29T22:41:48.1623207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-29T22:41:49.1721547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-29T22:41:50.1720035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-29T22:41:51.1726417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-29T22:41:52.1723797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-29T22:41:53.1625824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-29T22:41:54.1621642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-29T22:41:55.1628127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2025-03-29T22:41:56.1625253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2025-03-29T22:41:57.1631504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2025-03-29T22:41:58.1627947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.63,A,,,V,,V,,V*60
2025-03-29T22:41:59.1724208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-29T22:42:00.1630324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-29T22:42:01.1628328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-03-29T22:42:02.1635030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-29T22:42:03.1632985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-03-29T22:42:04.1634785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-03-29T22:42:05.1631456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-03-29T22:42:06.1636329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-03-29T22:42:07.1631343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:42:08.1638138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-03-29T22:42:09.1635427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-29T22:42:10.1640367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-29T22:42:11.1636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-29T22:42:12.1642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-29T22:42:13.1640273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-29T22:42:14.1736586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-29T22:42:15.1636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-29T22:42:16.1643146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-29T22:42:17.1640716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T22:42:18.1643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-29T22:42:19.1641544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-29T22:42:20.1644116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-29T22:42:21.1642077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-29T22:42:22.1644760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-29T22:42:23.1646426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-29T22:42:24.1644409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-29T22:42:25.1651048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-29T22:42:26.1646172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-29T22:42:27.1647132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-29T22:42:28.1653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-29T22:42:29.1650760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-29T22:42:30.1650346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-29T22:42:31.1646834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-29T22:42:32.1647686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-29T22:42:33.1653478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T22:42:34.1650325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:42:35.1656974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:42:36.1652157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:42:37.1658301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-29T22:42:38.1655047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-29T22:42:39.1661003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-29T22:42:40.1560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-29T22:42:41.1558936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-29T22:42:42.1555535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-29T22:42:43.1662798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-29T22:42:44.1658525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:42:45.1665151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-29T22:42:46.1661696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-03-29T22:42:47.1658360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-29T22:42:48.1567418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-29T22:42:49.1568565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-29T22:42:50.1665080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-29T22:42:51.1661265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-29T22:42:52.1663734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-29T22:42:53.1675343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-29T22:42:54.1569078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:42:55.1667067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-29T22:42:56.1574035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-29T22:42:57.1669969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-29T22:42:58.1567162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-03-29T22:42:59.1573723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-03-29T22:43:00.1574739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-03-29T22:43:01.1571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-29T22:43:02.1577837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-29T22:43:03.1573324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-29T22:43:04.1674981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-29T22:43:05.1574840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-03-29T22:43:06.1572682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2025-03-29T22:43:07.1581725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-03-29T22:43:08.1578165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-03-29T22:43:09.1578472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-29T22:43:10.1580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-29T22:43:11.1577376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:43:12.1584035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-03-29T22:43:13.1584196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-03-29T22:43:14.1582112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-03-29T22:43:15.1584839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-03-29T22:43:16.1579422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T22:43:17.1587979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-29T22:43:18.1586854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-29T22:43:19.1589232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-29T22:43:20.1586114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:43:21.1583381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-03-29T22:43:22.1589567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2025-03-29T22:43:23.1589896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-03-29T22:43:24.1586842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-29T22:43:25.1533511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-29T22:43:26.1529969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-29T22:43:27.1636243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-29T22:43:28.1533415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-03-29T22:43:29.1629625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-29T22:43:30.1636352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-29T22:43:31.1632729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-29T22:43:32.1634081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-29T22:43:33.1640706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-29T22:43:34.1641501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-29T22:43:35.1634184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-29T22:43:36.1636812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-29T22:43:37.1543824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-29T22:43:38.1540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2025-03-29T22:43:39.1641105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-29T22:43:40.1537338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T22:43:41.1539743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-29T22:43:42.1538706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-29T22:43:43.1646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-03-29T22:43:44.1545874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2025-03-29T22:43:45.1547559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2025-03-29T22:43:46.1544148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:43:47.1548984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-29T22:43:48.1547585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:43:49.1545708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T22:43:50.1544127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-29T22:43:51.1550523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T22:43:52.1547045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:43:53.1553856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-29T22:43:54.1550423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-29T22:43:55.1557001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-29T22:43:56.1553843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-03-29T22:43:57.1550285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-29T22:43:58.1557287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:43:59.1553591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-29T22:44:00.1550686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-29T22:44:01.1559891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:44:02.1558352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-29T22:44:03.1560479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-29T22:44:04.1557680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-29T22:44:05.1561372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-03-29T22:44:06.1563387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-29T22:44:07.1558315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-29T22:44:08.1565047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-29T22:44:09.1562002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:44:10.1564897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-29T22:44:11.1563194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-29T22:44:12.1559745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-03-29T22:44:13.1567572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-29T22:44:14.1563894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-29T22:44:15.1567670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-29T22:44:16.1566372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-29T22:44:17.1465371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-03-29T22:44:18.1564544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-29T22:44:19.1570801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-29T22:44:20.1567760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-29T22:44:21.1574549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-29T22:44:22.1568068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-29T22:44:23.1567297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:44:24.1574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-29T22:44:25.1471066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-29T22:44:26.1569791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-29T22:44:27.1575285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-29T22:44:28.1576726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-29T22:44:29.1572387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-29T22:44:30.1578906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T22:44:31.1573453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-29T22:44:32.1581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-29T22:44:33.1478626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-29T22:44:34.1478315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-29T22:44:35.1577988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-29T22:44:36.1580325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-29T22:44:37.1562096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-29T22:44:38.1392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-29T22:44:39.1438841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-03-29T22:44:40.1446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-29T22:44:41.1339083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-29T22:44:42.1347297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-29T22:44:43.1442698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-29T22:44:44.1347039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-29T22:44:45.1348116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-29T22:44:46.1344748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2025-03-29T22:44:47.1351645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-29T22:44:48.1352668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2025-03-29T22:44:49.1349114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-29T22:44:50.1353778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-29T22:44:51.1352551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-29T22:44:52.1353849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-29T22:44:53.1349006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-29T22:44:54.1351213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-29T22:44:55.1349836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-29T22:44:56.1356450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:44:57.1353198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-29T22:44:58.1349582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-03-29T22:44:59.1356961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-29T22:45:00.1360398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-29T22:45:01.1361786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-29T22:45:02.1358351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-29T22:45:03.1354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T22:45:04.1358056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:45:05.1363131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-29T22:45:06.1359544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-03-29T22:45:07.1361261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-03-29T22:45:08.1366141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-29T22:45:09.1364113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-29T22:45:10.1363755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-29T22:45:11.1366001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-29T22:45:12.1362550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-03-29T22:45:13.1370036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-03-29T22:45:14.1366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2025-03-29T22:45:15.1367244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-03-29T22:45:16.1368430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-03-29T22:45:17.1363353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-29T22:45:18.1369739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-29T22:45:19.1364471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-29T22:45:20.1370965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-29T22:45:21.1272386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-29T22:45:22.1271530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T22:45:23.1369327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-29T22:45:24.1272448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-29T22:45:25.1305230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-29T22:45:26.1378932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-29T22:45:27.1274369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-29T22:45:28.1270809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-29T22:45:29.1277489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-29T22:45:30.1374082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-29T22:45:31.1381766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-29T22:45:32.1378664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-29T22:45:33.1276461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T22:45:34.1282911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-29T22:45:35.1296470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-29T22:45:36.1282228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:45:37.1378351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-03-29T22:45:38.1287171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-29T22:45:39.1283695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-03-29T22:45:40.1379849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-29T22:45:41.1286871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-29T22:45:42.1284922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-29T22:45:43.1389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-03-29T22:45:44.1282219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2025-03-29T22:45:45.1290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2025-03-29T22:45:46.1286849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2025-03-29T22:45:47.1293468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-03-29T22:45:48.1290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-29T22:45:49.1295092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-29T22:45:50.1286843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-29T22:45:51.1293186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-29T22:45:52.1287712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-29T22:45:53.1297042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-29T22:45:54.1295396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-29T22:45:55.1294491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-29T22:45:56.1291072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-29T22:45:57.1298033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-29T22:45:58.1294368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-29T22:45:59.1300929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-29T22:46:00.1293498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-29T22:46:01.1296120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-29T22:46:02.1304508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-29T22:46:03.1300967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-29T22:46:04.1304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-29T22:46:05.1301785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:46:06.1298240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-29T22:46:07.1304805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-29T22:46:08.1301365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-29T22:46:09.1301704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-29T22:46:10.1300441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2025-03-29T22:46:11.1306973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:46:12.1311841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-03-29T22:46:13.1303314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-29T22:46:14.1210437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-29T22:46:15.1304506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-29T22:46:16.1311124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-29T22:46:17.1308034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-29T22:46:18.1309795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-29T22:46:19.1315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-29T22:46:20.1311819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-29T22:46:21.1209525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-29T22:46:22.1212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-29T22:46:23.1213975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T22:46:24.1212097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-29T22:46:25.1317237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T22:46:26.1312427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T22:46:27.1319174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-29T22:46:28.1313044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-29T22:46:29.1319097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-29T22:46:30.1218181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-29T22:46:31.1319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-29T22:46:32.1216849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-29T22:46:33.1223130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-29T22:46:34.1219126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-29T22:46:35.1224392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-29T22:46:36.1221181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-29T22:46:37.1227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-29T22:46:38.1226765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-29T22:46:39.1226123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-29T22:46:40.1222812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-29T22:46:41.1229817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-29T22:46:42.1225730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-29T22:46:43.1233573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-29T22:46:44.1227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-29T22:46:45.1230741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2025-03-29T22:46:46.1227301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-29T22:46:47.1233513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-29T22:46:48.1230961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-29T22:46:49.1232177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-29T22:46:50.1234111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-29T22:46:51.1229818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-29T22:46:52.1231710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-29T22:46:53.1232948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-03-29T22:46:54.1239674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-29T22:46:55.1237712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-29T22:46:56.1234433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-29T22:46:57.1241218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-29T22:46:58.1237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-29T22:46:59.1244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-29T22:47:00.1240925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-29T22:47:01.1143437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-29T22:47:02.1238085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-29T22:47:03.1240017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-29T22:47:04.1143199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-29T22:47:05.1139274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-29T22:47:06.1245641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-29T22:47:07.1248544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-29T22:47:08.1147357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:47:09.1242167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-29T22:47:10.1250718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:47:11.1247378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-03-29T22:47:12.1243954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-29T22:47:13.1254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-29T22:47:14.1251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-29T22:47:15.1247183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-29T22:47:16.1254168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-29T22:47:17.1248581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-29T22:47:18.1254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-29T22:47:19.1258728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-03-29T22:47:20.1255473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-29T22:47:21.1259133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-29T22:47:22.1156301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-03-29T22:47:23.1153059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-29T22:47:24.1159493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-29T22:47:25.1156247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-29T22:47:26.1159909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-29T22:47:27.1156490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-29T22:47:28.1263986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T22:47:29.1260646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-29T22:47:30.1263913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-29T22:47:31.1266733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-29T22:47:32.1265825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-29T22:47:33.1163170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-29T22:47:34.1163564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-29T22:47:35.1161470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-29T22:47:36.1167949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:47:37.1271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-29T22:47:38.1264278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-29T22:47:39.1171507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-03-29T22:47:40.1168661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T22:47:41.1172501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-29T22:47:42.1272343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-29T22:47:43.1267111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-29T22:47:44.1169898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-29T22:47:45.1176621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-29T22:47:46.1176833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2025-03-29T22:47:47.1173525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2025-03-29T22:47:48.1177089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-03-29T22:47:49.1173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:47:50.1172387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-29T22:47:51.1179228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-29T22:47:52.1175660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-29T22:47:53.1174297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:47:54.1182801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-29T22:47:55.1179272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-03-29T22:47:56.1180753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-29T22:47:57.1184961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-29T22:47:58.1184192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-29T22:47:59.1180613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-29T22:48:00.1178665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-29T22:48:01.1180797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-29T22:48:02.1185355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-29T22:48:03.1181695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-29T22:48:04.1088805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-29T22:48:05.1188227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-29T22:48:06.1186656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-29T22:48:07.1192267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-03-29T22:48:08.1188807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-29T22:48:09.1189231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-29T22:48:10.1185895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-29T22:48:11.1094333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-29T22:48:12.1091518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-29T22:48:13.1190980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-29T22:48:14.1193324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-29T22:48:15.1189769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-29T22:48:16.1197313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-03-29T22:48:17.1094955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-29T22:48:18.1191146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-29T22:48:19.1197443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-29T22:48:20.1193779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-29T22:48:21.1200437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-29T22:48:22.1099679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-29T22:48:23.1198439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-29T22:48:24.1196177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-29T22:48:25.1096320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:48:26.1103023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-03-29T22:48:27.1102482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-29T22:48:28.1102383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-29T22:48:29.1100498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-29T22:48:30.1102554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-29T22:48:31.1109380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-29T22:48:32.1109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-29T22:48:33.1107875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-29T22:48:34.1104440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-29T22:48:35.1106388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-29T22:48:36.1112432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-29T22:48:37.1109283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-29T22:48:38.1212415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-29T22:48:39.1110626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-29T22:48:40.1208864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-29T22:48:41.1213879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-03-29T22:48:42.1212225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-29T22:48:43.1208807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-29T22:48:44.1115982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-03-29T22:48:45.1112728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:48:46.1119517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-29T22:48:47.1119902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:48:48.1114383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-03-29T22:48:49.1113891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-03-29T22:48:50.1120617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-29T22:48:51.1114171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-03-29T22:48:52.1120830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-29T22:48:53.1117858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-29T22:48:54.1117229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-29T22:48:55.1061953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-29T22:48:56.1018158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-29T22:48:57.0977864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-03-29T22:48:58.0984324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-29T22:48:59.0981060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-29T22:49:00.0987985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T22:49:01.0979869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-29T22:49:02.0985360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-29T22:49:03.0981772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-29T22:49:04.0989260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-29T22:49:05.0987603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-29T22:49:06.0984457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-29T22:49:07.0891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-29T22:49:08.0987014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-29T22:49:09.0893188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-29T22:49:10.0989344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-29T22:49:11.0996045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-29T22:49:12.0988552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-29T22:49:13.0898149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-29T22:49:14.0998507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-29T22:49:15.0898148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-29T22:49:16.0999355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-29T22:49:17.0997744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-29T22:49:18.0997262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-29T22:49:19.0998970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T22:49:20.0895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-29T22:49:21.1003470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-29T22:49:22.0894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-29T22:49:23.0897032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-29T22:49:24.0903544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-29T22:49:25.1005037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T22:49:26.0999233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-29T22:49:27.0901916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-29T22:49:28.1007487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-29T22:49:29.1008534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-29T22:49:30.1004369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-29T22:49:31.0906327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-29T22:49:32.1001564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:49:33.1010140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-29T22:49:34.1008781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T22:49:35.0912091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-29T22:49:36.0910164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-29T22:49:37.0906603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-29T22:49:38.0913289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-29T22:49:39.0915421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-29T22:49:40.0911896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-29T22:49:41.1009936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-29T22:49:42.0908513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-29T22:49:43.0915095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-29T22:49:44.0919114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-29T22:49:45.0918370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:49:46.0915045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-29T22:49:47.0921645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-29T22:49:48.0920681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-29T22:49:49.0920123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:49:50.0918196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-29T22:49:51.0919840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-29T22:49:52.0923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-29T22:49:53.0925552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-29T22:49:54.0919962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-29T22:49:55.0918640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-03-29T22:49:56.0925371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-29T22:49:57.0922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-29T22:49:58.0928524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-29T22:49:59.0925159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-03-29T22:50:00.0921630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-03-29T22:50:01.0930544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-29T22:50:02.0927185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-29T22:50:03.0924681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-29T22:50:04.0957493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-29T22:50:05.0928316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-29T22:50:06.0927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-29T22:50:07.0933556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-29T22:50:08.0930502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-29T22:50:09.0933414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-29T22:50:10.0935110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-29T22:50:11.0934016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-29T22:50:12.0830126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-29T22:50:13.0933862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-29T22:50:14.0932371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-29T22:50:15.0939099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-29T22:50:16.0940331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-29T22:50:17.0939021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-29T22:50:18.0935245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-29T22:50:19.0943319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:50:20.0938225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-29T22:50:21.0943270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-29T22:50:22.0944944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-29T22:50:23.0842159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-29T22:50:24.0840390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-29T22:50:25.0946403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-29T22:50:26.0943545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-29T22:50:27.0848810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-29T22:50:28.0945134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-29T22:50:29.0942793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:50:30.0949585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-03-29T22:50:31.0949856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:50:32.0948866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:33.0950926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-29T22:50:34.0848215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-29T22:50:35.0955318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:50:36.0850559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-03-29T22:50:37.0852248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-29T22:50:38.0848807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-29T22:50:39.0856492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:50:40.0855851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-29T22:50:41.0850727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-03-29T22:50:42.0859475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-03-29T22:50:43.0861303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2025-03-29T22:50:44.0857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-29T22:50:45.0862512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-03-29T22:50:46.0860733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-29T22:50:47.0856526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-29T22:50:48.0861451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-03-29T22:50:49.0856806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-29T22:50:50.0865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-29T22:50:51.0863749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-29T22:50:52.0862349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-29T22:50:53.0859431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-29T22:50:54.0865610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-29T22:50:55.0861808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-03-29T22:50:56.0868352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-03-29T22:50:57.0865374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-29T22:50:58.0871791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-29T22:50:59.0868984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:51:00.0868795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:51:01.0865232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-29T22:51:02.0866117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-29T22:51:03.0868321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-29T22:51:04.0810120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-29T22:51:05.0868527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:51:06.0870419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-29T22:51:07.0877085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-03-29T22:51:08.0874532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-29T22:51:09.0876646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-29T22:51:10.0871738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-29T22:51:11.0779188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2025-03-29T22:51:12.0873147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-29T22:51:13.0878302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-29T22:51:14.0796947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-29T22:51:15.0779057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-29T22:51:16.0884595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-29T22:51:17.0782629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:51:18.0884916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-29T22:51:19.0777383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-03-29T22:51:20.0882782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-29T22:51:21.0879274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-29T22:51:22.0886387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-29T22:51:23.0784762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-03-29T22:51:24.0790428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-29T22:51:25.0786911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-29T22:51:26.0884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:51:27.0791182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-29T22:51:28.0785607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-29T22:51:29.0790920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:51:30.0785887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-29T22:51:31.0892095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-29T22:51:32.0786303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-29T22:51:33.0795342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-29T22:51:34.0793588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-29T22:51:35.0796214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-29T22:51:36.0791148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-03-29T22:51:37.0790414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-29T22:51:38.0797091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:51:39.0794138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2025-03-29T22:51:40.0795591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-29T22:51:41.0797964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-29T22:51:42.0796020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-29T22:51:43.0801406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-29T22:51:44.0797874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-29T22:51:45.0802890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-29T22:51:46.0799396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-03-29T22:51:47.0796905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:51:48.0803234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:51:49.0801122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-03-29T22:51:50.0799229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2025-03-29T22:51:51.0805921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2025-03-29T22:51:52.0804020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-03-29T22:51:53.0810648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:51:54.0807163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-03-29T22:51:55.0806106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-29T22:51:56.0812648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:51:57.0809285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-03-29T22:51:58.0806035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2025-03-29T22:51:59.0812548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:52:00.0812393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2025-03-29T22:52:01.0808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:52:02.0808974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-29T22:52:03.0811565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2025-03-29T22:52:04.0814496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-29T22:52:05.0812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-03-29T22:52:06.0814064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-29T22:52:07.0810685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-03-29T22:52:08.0818068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-29T22:52:09.0818177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-29T22:52:10.0814511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-29T22:52:11.0815352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:52:12.0823317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-03-29T22:52:13.0720225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-03-29T22:52:14.0816688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-29T22:52:15.0823189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-29T22:52:16.0821832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-03-29T22:52:17.0820200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:52:18.0719619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2025-03-29T22:52:19.0850279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:52:20.0830894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-29T22:52:21.0825712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:52:22.0829955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2025-03-29T22:52:23.0829320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2025-03-29T22:52:24.0823698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-29T22:52:25.0827791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-03-29T22:52:26.0831479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-29T22:52:27.0828024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-29T22:52:28.0725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-29T22:52:29.0732460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2025-03-29T22:52:30.0829309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-03-29T22:52:31.0827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:52:32.0736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:52:33.0731829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-03-29T22:52:34.0734440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-03-29T22:52:35.0736512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-29T22:52:36.0731726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-29T22:52:37.0738243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:52:38.0734776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-29T22:52:39.0741688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-29T22:52:40.0738088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-29T22:52:41.0734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-29T22:52:42.0739844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-29T22:52:43.0736472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-29T22:52:44.0744588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-29T22:52:45.0744016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-29T22:52:46.0744748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-29T22:52:47.0746987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-03-29T22:52:48.0739451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-29T22:52:49.0741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-29T22:52:50.0749724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-29T22:52:51.0748210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-29T22:52:52.0743484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-29T22:52:53.0749914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-29T22:52:54.0746946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2025-03-29T22:52:55.0753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-03-29T22:52:56.0749728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-03-29T22:52:57.0746416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-03-29T22:52:58.0753205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-03-29T22:52:59.0749615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-03-29T22:53:00.0752997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-29T22:53:01.0754843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-29T22:53:02.0756926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-29T22:53:03.0753565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:53:04.0752145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-03-29T22:53:05.0758272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-29T22:53:06.0754990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-29T22:53:07.0761562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-29T22:53:08.0758133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-29T22:53:09.0761363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-29T22:53:10.0756138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-29T22:53:11.0761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-29T22:53:12.0718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-29T22:53:13.0649926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-29T22:53:14.0623304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-29T22:53:15.0522026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-03-29T22:53:16.0626939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-29T22:53:17.0625630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2025-03-29T22:53:18.0624554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2025-03-29T22:53:19.0521781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:53:20.0627782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-03-29T22:53:21.0626941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-29T22:53:22.0625806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-29T22:53:23.0523058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-29T22:53:24.0630396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-29T22:53:25.0629349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-03-29T22:53:26.0625821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:53:27.0635165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-29T22:53:28.0531373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-29T22:53:29.0634008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-03-29T22:53:30.0628012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-03-29T22:53:31.0638130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-29T22:53:32.0535086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-03-29T22:53:33.0630836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-03-29T22:53:34.0637740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2025-03-29T22:53:35.0634187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:53:36.0640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:53:37.0632828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2025-03-29T22:53:38.0637425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-03-29T22:53:39.0634173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:53:40.0539169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-03-29T22:53:41.0636852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-03-29T22:53:42.0536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2025-03-29T22:53:43.0541226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:53:44.0547227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2025-03-29T22:53:45.0538327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2025-03-29T22:53:46.0540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2025-03-29T22:53:47.0546290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:53:48.0548215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:53:49.0549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-29T22:53:50.0545265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:53:51.0547521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:53:52.0546259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-03-29T22:53:53.0548734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-03-29T22:53:54.0545988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-03-29T22:53:55.0555393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:53:56.0451897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-29T22:53:57.0549056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2025-03-29T22:53:58.0554948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:53:59.0551724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2025-03-29T22:54:00.0558093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:54:01.0550651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:54:02.0553087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:54:03.0552354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-03-29T22:54:04.0559080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-03-29T22:54:05.0561977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-03-29T22:54:06.0558662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-03-29T22:54:07.0559344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-03-29T22:54:08.0556095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-03-29T22:54:09.0562951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:54:10.0459197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-03-29T22:54:11.0565437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-03-29T22:54:12.0562119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-03-29T22:54:13.0565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-29T22:54:14.0562106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-29T22:54:15.0559845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-29T22:54:16.0567943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2025-03-29T22:54:17.0564683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-03-29T22:54:18.0561657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-03-29T22:54:19.0470318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-03-29T22:54:20.0565598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:54:21.0572134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-03-29T22:54:22.0568843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2025-03-29T22:54:23.0568416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2025-03-29T22:54:24.0475457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2025-03-29T22:54:25.0472005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2025-03-29T22:54:26.0568377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-03-29T22:54:27.0574953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2025-03-29T22:54:28.0578773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2025-03-29T22:54:29.0575076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2025-03-29T22:54:30.0514754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2025-03-29T22:54:31.0578776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-03-29T22:54:32.0579437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-03-29T22:54:33.0479069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-03-29T22:54:34.0475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-29T22:54:35.0476055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-29T22:54:36.0581079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-29T22:54:37.0480366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-29T22:54:38.0485028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-29T22:54:39.0483628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-29T22:54:40.0485650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-29T22:54:41.0578162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-29T22:54:42.0486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-29T22:54:43.0483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-29T22:54:44.0580237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-29T22:54:45.0488892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-03-29T22:54:46.0490754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-03-29T22:54:47.0489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-03-29T22:54:48.0486460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-29T22:54:49.0490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-29T22:54:50.0493353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-03-29T22:54:51.0490181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2025-03-29T22:54:52.0486556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-03-29T22:54:53.0491821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-03-29T22:54:54.0493786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2025-03-29T22:54:55.0489241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-03-29T22:54:56.0495563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2025-03-29T22:54:57.0492130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-03-29T22:54:58.0498956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-29T22:54:59.0495744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2025-03-29T22:55:00.0496328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2025-03-29T22:55:01.0495085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-29T22:55:02.0501631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-03-29T22:55:03.0502036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-03-29T22:55:04.0498774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2025-03-29T22:55:05.0495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:55:06.0501540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-03-29T22:55:07.0497161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-03-29T22:55:08.0501904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-03-29T22:55:09.0498402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-03-29T22:55:10.0502486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-03-29T22:55:11.0408413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-29T22:55:12.0500451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-03-29T22:55:13.0505259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-03-29T22:55:14.0432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-03-29T22:55:15.0509542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-03-29T22:55:16.0506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-03-29T22:55:17.0512639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-03-29T22:55:18.0509488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-29T22:55:19.0507311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2025-03-29T22:55:20.0506007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-03-29T22:55:21.0508111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-03-29T22:55:22.0513720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-29T22:55:23.0509002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2025-03-29T22:55:24.0414914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-29T22:55:25.0513711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2025-03-29T22:55:26.0410357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:55:27.0516880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2025-03-29T22:55:28.0411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2025-03-29T22:55:29.0417868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-03-29T22:55:30.0516481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.96,A,,,V,,V,,V*6F
2025-03-29T22:55:31.0521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2025-03-29T22:55:32.0420268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2025-03-29T22:55:33.0422477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-03-29T22:55:34.0419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2025-03-29T22:55:35.0416861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-03-29T22:55:36.0425024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-03-29T22:55:37.0521117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2025-03-29T22:55:38.0425239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2025-03-29T22:55:39.0424527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:55:40.0426141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:55:41.0524955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-03-29T22:55:42.0424365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-03-29T22:55:43.0530668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-29T22:55:44.0428620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-29T22:55:45.0424887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-03-29T22:55:46.0524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-03-29T22:55:47.0431975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2025-03-29T22:55:48.0429148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-03-29T22:55:49.0427461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2025-03-29T22:55:50.0433705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:55:51.0430614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-29T22:55:52.0433647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-29T22:55:53.0435774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:55:54.0430728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-29T22:55:55.0436729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-03-29T22:55:56.0433196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-03-29T22:55:57.0439665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-03-29T22:55:58.0436719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2025-03-29T22:55:59.0433337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-29T22:56:00.0440087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-03-29T22:56:01.0436710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-03-29T22:56:02.0443384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-03-29T22:56:03.0442404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-29T22:56:04.0444103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-29T22:56:05.0440881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2025-03-29T22:56:06.0441779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-03-29T22:56:07.0443760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-29T22:56:08.0443008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-03-29T22:56:09.0439618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-03-29T22:56:10.0347083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-29T22:56:11.0442835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-29T22:56:12.0450635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-29T22:56:13.0442635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-29T22:56:14.0349690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-29T22:56:15.0450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-29T22:56:16.0448349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-29T22:56:17.0444943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-03-29T22:56:18.0446211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-03-29T22:56:19.0351662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-29T22:56:20.0456329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-29T22:56:21.0448262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.19,A,,,V,,V,,V*68
2025-03-29T22:56:22.0454558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-29T22:56:23.0456353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-29T22:56:24.0450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-29T22:56:25.0459699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.15,A,,,V,,V,,V*67
2025-03-29T22:56:26.0356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-03-29T22:56:27.0353774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.27,A,,,V,,V,,V*64
2025-03-29T22:56:28.0360065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-29T22:56:29.0356784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-29T22:56:30.0357045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-29T22:56:31.0358650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.30,A,,,V,,V,,V*6B
2025-03-29T22:56:32.0363930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2025-03-29T22:56:33.0462416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-29T22:56:34.0458283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.39,A,,,V,,V,,V*6D
2025-03-29T22:56:35.0464798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.42,A,,,V,,V,,V*63
2025-03-29T22:56:36.0461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.42,A,,,V,,V,,V*63
2025-03-29T22:56:37.0368687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-03-29T22:56:38.0366384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.40,A,,,V,,V,,V*6D
2025-03-29T22:56:39.0363608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.43,A,,,V,,V,,V*61
2025-03-29T22:56:40.0409005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.52,A,,,V,,V,,V*62
2025-03-29T22:56:41.0367202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.55,A,,,V,,V,,V*60
2025-03-29T22:56:42.0367549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.59,A,,,V,,V,,V*6D
2025-03-29T22:56:43.0370004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.60,A,,,V,,V,,V*64
2025-03-29T22:56:44.0371292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.59,A,,,V,,V,,V*6A
2025-03-29T22:56:45.0367199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.58,A,,,V,,V,,V*6C
2025-03-29T22:56:46.0369159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.60,A,,,V,,V,,V*64
2025-03-29T22:56:47.0367654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2025-03-29T22:56:48.0376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.64,A,,,V,,V,,V*62
2025-03-29T22:56:49.0374877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.65,A,,,V,,V,,V*60
2025-03-29T22:56:50.0377031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.62,A,,,V,,V,,V*6D
2025-03-29T22:56:51.0373398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.61,A,,,V,,V,,V*63
2025-03-29T22:56:52.0370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.66,A,,,V,,V,,V*65
2025-03-29T22:56:53.0380023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.72,A,,,V,,V,,V*6C
2025-03-29T22:56:54.0378357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.74,A,,,V,,V,,V*67
2025-03-29T22:56:55.0376996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.71,A,,,V,,V,,V*67
2025-03-29T22:56:56.0373783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.69,A,,,V,,V,,V*6F
2025-03-29T22:56:57.0380257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.69,A,,,V,,V,,V*66
2025-03-29T22:56:58.0376977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.69,A,,,V,,V,,V*6E
2025-03-29T22:56:59.0383718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.65,A,,,V,,V,,V*65
2025-03-29T22:57:00.0380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.57,A,,,V,,V,,V*6B
2025-03-29T22:57:01.0382889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.54,A,,,V,,V,,V*69
2025-03-29T22:57:02.0381099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.54,A,,,V,,V,,V*64
2025-03-29T22:57:03.0377588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.54,A,,,V,,V,,V*63
2025-03-29T22:57:04.0387193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-03-29T22:57:05.0383898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.59,A,,,V,,V,,V*6C
2025-03-29T22:57:06.0385619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.65,A,,,V,,V,,V*69
2025-03-29T22:57:07.0380935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.63,A,,,V,,V,,V*6E
2025-03-29T22:57:08.0383551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.54,A,,,V,,V,,V*64
2025-03-29T22:57:09.0385389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.46,A,,,V,,V,,V*6B
2025-03-29T22:57:10.0390084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.48,A,,,V,,V,,V*65
2025-03-29T22:57:11.0289908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2025-03-29T22:57:12.0384395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.47,A,,,V,,V,,V*66
2025-03-29T22:57:13.0389659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.41,A,,,V,,V,,V*66
2025-03-29T22:57:14.0388354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2025-03-29T22:57:15.0390425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.40,A,,,V,,V,,V*6F
2025-03-29T22:57:16.0387261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-29T22:57:17.0294062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-29T22:57:18.0290758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-29T22:57:19.0397541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.56,A,,,V,,V,,V*61
2025-03-29T22:57:20.0394023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-29T22:57:21.0295807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-03-29T22:57:22.0297692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.46,A,,,V,,V,,V*61
2025-03-29T22:57:23.0293630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-03-29T22:57:24.0295970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.45,A,,,V,,V,,V*65
2025-03-29T22:57:25.0298186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.43,A,,,V,,V,,V*64
2025-03-29T22:57:26.0395963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.42,A,,,V,,V,,V*62
2025-03-29T22:57:27.0303295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-29T22:57:28.0300432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-03-29T22:57:29.0375684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-29T22:57:30.0213221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.55,A,,,V,,V,,V*67
2025-03-29T22:57:31.0159689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.56,A,,,V,,V,,V*60
2025-03-29T22:57:32.0163311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-03-29T22:57:33.0165501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.52,A,,,V,,V,,V*6F
2025-03-29T22:57:34.0162190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.53,A,,,V,,V,,V*62
2025-03-29T22:57:35.0166195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.56,A,,,V,,V,,V*67
2025-03-29T22:57:36.0168023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.59,A,,,V,,V,,V*67
2025-03-29T22:57:37.0167086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.57,A,,,V,,V,,V*63
2025-03-29T22:57:38.0165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.50,A,,,V,,V,,V*67
2025-03-29T22:57:39.0161770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-29T22:57:40.0162604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-29T22:57:41.0168243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-29T22:57:42.0165061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.49,A,,,V,,V,,V*67
2025-03-29T22:57:43.0173046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.48,A,,,V,,V,,V*6C
2025-03-29T22:57:44.0169842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.43,A,,,V,,V,,V*67
2025-03-29T22:57:45.0169646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-29T22:57:46.0171175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-03-29T22:57:47.0173503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.61,A,,,V,,V,,V*60
2025-03-29T22:57:48.0168880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-29T22:57:49.0177947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-29T22:57:50.0176039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-03-29T22:57:51.0178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2025-03-29T22:57:52.0180150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.58,A,,,V,,V,,V*66
2025-03-29T22:57:53.0177155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.55,A,,,V,,V,,V*6A
2025-03-29T22:57:54.0173790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2025-03-29T22:57:55.0180124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-29T22:57:56.0176754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-03-29T22:57:57.0084134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.49,A,,,V,,V,,V*6E
2025-03-29T22:57:58.0179968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.44,A,,,V,,V,,V*65
2025-03-29T22:57:59.0176851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.42,A,,,V,,V,,V*67
2025-03-29T22:58:00.0083992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-29T22:58:01.0179927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.55,A,,,V,,V,,V*6A
2025-03-29T22:58:02.0188091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.59,A,,,V,,V,,V*69
2025-03-29T22:58:03.0184540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.58,A,,,V,,V,,V*68
2025-03-29T22:58:04.0181470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-29T22:58:05.0187104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2025-03-29T22:58:06.0182118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-29T22:58:07.0186824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.51,A,,,V,,V,,V*62
2025-03-29T22:58:08.0082656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-03-29T22:58:09.0184988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-29T22:58:10.0090039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.48,A,,,V,,V,,V*6F
2025-03-29T22:58:11.0188895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.60,A,,,V,,V,,V*62
2025-03-29T22:58:12.0185413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2025-03-29T22:58:13.0192510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.67,A,,,V,,V,,V*61
2025-03-29T22:58:14.0191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2025-03-29T22:58:15.0090470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.70,A,,,V,,V,,V*66
2025-03-29T22:58:16.0195362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-03-29T22:58:17.0190162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.92,A,,,V,,V,,V*6C
2025-03-29T22:58:18.0195612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.93,A,,,V,,V,,V*6F
2025-03-29T22:58:19.0194997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.86,A,,,V,,V,,V*64
2025-03-29T22:58:20.0193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.81,A,,,V,,V,,V*6B
2025-03-29T22:58:21.0199532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.84,A,,,V,,V,,V*6E
2025-03-29T22:58:22.0196839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.84,A,,,V,,V,,V*66
2025-03-29T22:58:23.0196110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.85,A,,,V,,V,,V*66
2025-03-29T22:58:24.0194326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.91,A,,,V,,V,,V*6C
2025-03-29T22:58:25.0101143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.00,A,,,V,,V,,V*67
2025-03-29T22:58:26.0102658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.00,A,,,V,,V,,V*65
2025-03-29T22:58:27.0099284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-03-29T22:58:28.0096322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.97,A,,,V,,V,,V*6C
2025-03-29T22:58:29.0202384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.93,A,,,V,,V,,V*6D
2025-03-29T22:58:30.0202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.87,A,,,V,,V,,V*6B
2025-03-29T22:58:31.0202030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.81,A,,,V,,V,,V*6C
2025-03-29T22:58:32.0107579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2025-03-29T22:58:33.0109685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.81,A,,,V,,V,,V*6B
2025-03-29T22:58:34.0106131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-29T22:58:35.0003497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2025-03-29T22:58:36.0108941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.76,A,,,V,,V,,V*60
2025-03-29T22:58:37.0110540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.76,A,,,V,,V,,V*60
2025-03-29T22:58:38.0106332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.73,A,,,V,,V,,V*65
2025-03-29T22:58:39.0111373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-03-29T22:58:40.0010709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-29T22:58:41.0208266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.65,A,,,V,,V,,V*49
2025-03-29T22:58:42.0107806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.70,A,,,V,,V,,V*41
2025-03-29T22:58:43.0116092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.73,A,,,V,,V,,V*42
2025-03-29T22:58:44.0112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.70,A,,,V,,V,,V*4A
2025-03-29T22:58:45.0110989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2025-03-29T22:58:46.0119200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.70,A,,,V,,V,,V*65
2025-03-29T22:58:47.0015561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2025-03-29T22:58:48.0113250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.83,A,,,V,,V,,V*47
2025-03-29T22:58:49.0119307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.83,A,,,V,,V,,V*47
2025-03-29T22:58:50.0116208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.84,A,,,V,,V,,V*43
2025-03-29T22:58:51.0115898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.82,A,,,V,,V,,V*45
2025-03-29T22:58:52.0114570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2025-03-29T22:58:53.0116418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.89,A,,,V,,V,,V*48
2025-03-29T22:58:54.0118968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.93,A,,,V,,V,,V*42
2025-03-29T22:58:55.0119758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.89,A,,,V,,V,,V*4C
2025-03-29T22:58:56.0116020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.87,A,,,V,,V,,V*40
2025-03-29T22:58:57.0122861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.93,A,,,V,,V,,V*46
2025-03-29T22:58:58.0119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2025-03-29T22:58:59.0125989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-03-29T22:59:00.0120296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.07,A,,,V,,V,,V*42
2025-03-29T22:59:01.0027099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-29T22:59:02.0123757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.01,A,,,V,,V,,V*65
2025-03-29T22:59:03.0126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.00,A,,,V,,V,,V*66
2025-03-29T22:59:04.0131394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.06,A,,,V,,V,,V*64
2025-03-29T22:59:05.0028261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-03-29T22:59:06.0128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.11,A,,,V,,V,,V*4C
2025-03-29T22:59:07.0031334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-03-29T22:59:08.0129132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.08,A,,,V,,V,,V*6B
2025-03-29T22:59:09.0125257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.13,A,,,V,,V,,V*63
2025-03-29T22:59:10.0027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.23,A,,,V,,V,,V*60
2025-03-29T22:59:11.0029506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.25,A,,,V,,V,,V*66
2025-03-29T22:59:12.0135734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.21,A,,,V,,V,,V*60
2025-03-29T22:59:13.0133109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.17,A,,,V,,V,,V*61
2025-03-29T22:59:14.0129676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.18,A,,,V,,V,,V*6B
2025-03-29T22:59:15.0136538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.19,A,,,V,,V,,V*61
2025-03-29T22:59:16.0132743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.19,A,,,V,,V,,V*61
2025-03-29T22:59:17.0034249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.21,A,,,V,,V,,V*60
2025-03-29T22:59:18.0040404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.25,A,,,V,,V,,V*62
2025-03-29T22:59:19.0036937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.31,A,,,V,,V,,V*62
2025-03-29T22:59:20.0037152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.34,A,,,V,,V,,V*67
2025-03-29T22:59:21.0143501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.31,A,,,V,,V,,V*66
2025-03-29T22:59:22.0034832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.25,A,,,V,,V,,V*66
2025-03-29T22:59:23.0039979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.26,A,,,V,,V,,V*61
2025-03-29T22:59:24.0041797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.29,A,,,V,,V,,V*6E
2025-03-29T22:59:25.0038345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.29,A,,,V,,V,,V*68
2025-03-29T22:59:26.0142958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.28,A,,,V,,V,,V*63
2025-03-29T22:59:27.0147302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.30,A,,,V,,V,,V*6B
2025-03-29T22:59:28.0040539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.25,A,,,V,,V,,V*66
2025-03-29T22:59:29.0048727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.18,A,,,V,,V,,V*68
2025-03-29T22:59:30.0140216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.17,A,,,V,,V,,V*6F
2025-03-29T22:59:31.0045957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.23,A,,,V,,V,,V*66
2025-03-29T22:59:32.0048126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.23,A,,,V,,V,,V*69
2025-03-29T22:59:33.0066547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.19,A,,,V,,V,,V*61
2025-03-29T22:59:34.0052204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.15,A,,,V,,V,,V*65
2025-03-29T22:59:35.0048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.15,A,,,V,,V,,V*64
2025-03-29T22:59:36.0045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.15,A,,,V,,V,,V*66
2025-03-29T22:59:37.0048544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.11,A,,,V,,V,,V*64
2025-03-29T22:59:38.0055077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.02,A,,,V,,V,,V*65
2025-03-29T22:59:39.0052321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.98,A,,,V,,V,,V*67
2025-03-29T22:59:40.0048469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.03,A,,,V,,V,,V*63
2025-03-29T22:59:41.0055733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.05,A,,,V,,V,,V*66
2025-03-29T22:59:42.0054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.99,A,,,V,,V,,V*65
2025-03-29T22:59:43.0050219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.94,A,,,V,,V,,V*6D
2025-03-29T22:59:44.0051982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.94,A,,,V,,V,,V*6F
2025-03-29T22:59:45.0050855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.94,A,,,V,,V,,V*6C
2025-03-29T22:59:46.0059299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.92,A,,,V,,V,,V*60
2025-03-29T22:59:47.0056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.86,A,,,V,,V,,V*6F
2025-03-29T22:59:48.0056684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.76,A,,,V,,V,,V*63
2025-03-29T22:59:49.0055946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2025-03-29T22:59:49.9962579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.70,A,,,V,,V,,V*64
2025-03-29T22:59:51.0063031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.75,A,,,V,,V,,V*63
2025-03-29T22:59:52.0059174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-03-29T22:59:53.0056742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.74,A,,,V,,V,,V*66
2025-03-29T22:59:54.0066370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.69,A,,,V,,V,,V*6C
2025-03-29T22:59:55.0064062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.67,A,,,V,,V,,V*61
2025-03-29T22:59:56.0060425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.65,A,,,V,,V,,V*64
2025-03-29T22:59:57.0067523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.59,A,,,V,,V,,V*6B
2025-03-29T22:59:58.0064038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.58,A,,,V,,V,,V*6B
2025-03-29T22:59:59.0060385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.66,A,,,V,,V,,V*61
2025-03-29T22:59:59.9967436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.72,A,,,V,,V,,V*67
2025-03-29T23:00:00.9966974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.70,A,,,V,,V,,V*60
2025-03-29T23:00:02.0071454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.58,A,,,V,,V,,V*6A
2025-03-29T23:00:03.0063890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.40,A,,,V,,V,,V*65
2025-03-29T23:00:03.9969716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.32,A,,,V,,V,,V*67
2025-03-29T23:00:05.0065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.39,A,,,V,,V,,V*63
2025-03-29T23:00:05.9973143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2025-03-29T23:00:06.9971855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.46,A,,,V,,V,,V*61
2025-03-29T23:00:07.9975572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.32,A,,,V,,V,,V*69
2025-03-29T23:00:08.9968985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.24,A,,,V,,V,,V*65
2025-03-29T23:00:09.9974241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.25,A,,,V,,V,,V*69
2025-03-29T23:00:10.9976600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.25,A,,,V,,V,,V*61
2025-03-29T23:00:11.9975728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.22,A,,,V,,V,,V*67
2025-03-29T23:00:13.0076579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.19,A,,,V,,V,,V*6A
2025-03-29T23:00:14.0072131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2025-03-29T23:00:14.9981399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2025-03-29T23:00:15.9973031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2025-03-29T23:00:17.0082340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2025-03-29T23:00:18.0079926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2025-03-29T23:00:18.9977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2025-03-29T23:00:19.9981764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-03-29T23:00:21.0077982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-29T23:00:21.9978425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-29T23:00:22.9978056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-03-29T23:00:23.9986180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:00:24.9981259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:00:25.9987808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:00:26.9982049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:00:27.9988725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-03-29T23:00:28.9989175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2025-03-29T23:00:29.9987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:00:30.9984413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:00:31.9992351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:00:32.9989045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-03-29T23:00:33.9992726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2025-03-29T23:00:34.9989309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:00:35.9989972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-29T23:00:36.9991449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-29T23:00:37.9891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-29T23:00:38.9989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-29T23:00:39.9995475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-29T23:00:40.9996433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-29T23:00:41.9993100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-29T23:00:42.9999583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-29T23:00:43.9996423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-29T23:00:44.9998048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-29T23:00:46.0000183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2025-03-29T23:00:46.9995094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-29T23:00:47.9996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-29T23:00:48.9998980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-29T23:00:50.0004973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-29T23:00:50.9999806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2025-03-29T23:00:51.9999006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.72,A,,,V,,V,,V*62
2025-03-29T23:00:53.0003614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-29T23:00:54.0005859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-29T23:00:55.0004153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-29T23:00:56.0001131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-29T23:00:57.0007647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2025-03-29T23:00:58.0004411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.69,A,,,V,,V,,V*69
2025-03-29T23:00:59.0010856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-29T23:01:00.0008460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-03-29T23:01:01.0009554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-03-29T23:01:02.0010869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2025-03-29T23:01:03.0010277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:01:04.0009996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-03-29T23:01:05.0007764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-29T23:01:06.0016342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-29T23:01:07.0012679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:01:08.0009645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-03-29T23:01:09.0010076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-29T23:01:10.0014257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-29T23:01:11.0013880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-29T23:01:12.0011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:01:13.0021117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-29T23:01:13.9917036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-29T23:01:14.9931813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-29T23:01:15.9923197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-29T23:01:16.9923155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-29T23:01:17.9924034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-29T23:01:19.0026605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-29T23:01:19.9923683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:01:21.0026562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:01:21.9922485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-29T23:01:22.9929057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-29T23:01:23.9925563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:01:25.0021884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-03-29T23:01:26.0029463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-29T23:01:27.0032137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-29T23:01:27.9929205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-29T23:01:28.9933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-03-29T23:01:29.9930190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-29T23:01:30.9927886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-29T23:01:32.0028576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-29T23:01:32.9928810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-29T23:01:34.0029399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-29T23:01:34.9936392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-29T23:01:35.9957280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-29T23:01:36.9939205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-29T23:01:37.9937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-29T23:01:38.9939751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-03-29T23:01:39.9935119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-29T23:01:40.9937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-29T23:01:41.9942617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-29T23:01:42.9939106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-29T23:01:43.9936445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-29T23:01:44.9938309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T23:01:45.9944891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-03-29T23:01:46.9870416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-29T23:01:47.9804776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:01:48.9801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-29T23:01:49.9798500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:01:50.9805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-29T23:01:51.9807291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-29T23:01:52.9704444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-29T23:01:53.9800421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-29T23:01:54.9807693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-03-29T23:01:55.9809306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-29T23:01:56.9805561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-29T23:01:57.9802474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-29T23:01:58.9809572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-29T23:01:59.9805672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-29T23:02:00.9809110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-29T23:02:01.9807208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-29T23:02:02.9714255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-29T23:02:03.9708247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-29T23:02:04.9816734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-03-29T23:02:05.9815143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-29T23:02:06.9814191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-03-29T23:02:07.9812340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:08.9811426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-29T23:02:09.9819724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-29T23:02:10.9811977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-29T23:02:11.9818764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-29T23:02:12.9815680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.29,A,,,V,,V,,V*61
2025-03-29T23:02:13.9814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:02:14.9823912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-29T23:02:15.9820428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-29T23:02:16.9817155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-03-29T23:02:17.9722876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-29T23:02:18.9722383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-29T23:02:19.9826899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.30,A,,,V,,V,,V*6A
2025-03-29T23:02:20.9822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-03-29T23:02:21.9722310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-03-29T23:02:22.9829920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-03-29T23:02:23.9824545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.27,A,,,V,,V,,V*66
2025-03-29T23:02:24.9730572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-29T23:02:25.9826483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-03-29T23:02:26.9728181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-03-29T23:02:27.9824445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-03-29T23:02:28.9725112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.32,A,,,V,,V,,V*6C
2025-03-29T23:02:29.9730474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.19,A,,,V,,V,,V*6E
2025-03-29T23:02:30.9829750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-03-29T23:02:31.9730833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.20,A,,,V,,V,,V*60
2025-03-29T23:02:32.9733140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-03-29T23:02:33.9735705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:02:34.9730108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2025-03-29T23:02:35.9856561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-03-29T23:02:36.9734205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.17,A,,,V,,V,,V*61
2025-03-29T23:02:37.9730555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.19,A,,,V,,V,,V*6B
2025-03-29T23:02:38.9731439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-29T23:02:39.9736933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2025-03-29T23:02:40.9739382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-29T23:02:41.9736140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-29T23:02:42.9742826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-03-29T23:02:43.9739135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-29T23:02:44.9740164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-29T23:02:45.9736303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-29T23:02:46.9744391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-29T23:02:47.9741137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.02,A,,,V,,V,,V*6F
2025-03-29T23:02:48.9747927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-03-29T23:02:49.9740231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-29T23:02:50.9747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-29T23:02:51.9744253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-29T23:02:52.9742930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-29T23:02:53.9748913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-29T23:02:54.9745623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.04,A,,,V,,V,,V*42
2025-03-29T23:02:55.9643471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-29T23:02:56.9749714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-29T23:02:57.9746479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-29T23:02:58.9753148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-29T23:02:59.9746745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-29T23:03:00.9652799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-29T23:03:01.9754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-03-29T23:03:02.9656974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-29T23:03:03.9649624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-29T23:03:04.9750481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-29T23:03:05.9653057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-29T23:03:06.9757851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-29T23:03:07.9754507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-29T23:03:08.9761145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-29T23:03:09.9658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-29T23:03:10.9759136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-29T23:03:11.9755808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-29T23:03:12.9759824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-29T23:03:13.9765216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-03-29T23:03:14.9760446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-29T23:03:15.9757157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-29T23:03:16.9664150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-29T23:03:17.9660144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-03-29T23:03:18.9768828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-03-29T23:03:19.9766854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.36,A,,,V,,V,,V*6A
2025-03-29T23:03:20.9766335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-03-29T23:03:21.9661656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-29T23:03:22.9666800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-03-29T23:03:23.9768309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-03-29T23:03:24.9667498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-03-29T23:03:25.9765870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-29T23:03:26.9672183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-29T23:03:27.9670742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:03:28.9774922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:03:29.9674503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-29T23:03:30.9671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:03:31.9670056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-03-29T23:03:32.9678601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-03-29T23:03:33.9774172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-03-29T23:03:34.9780837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-03-29T23:03:35.9677659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:03:36.9674187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:03:37.9676958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:03:38.9673710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:03:39.9680255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:03:40.9782307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-29T23:03:41.9679365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:03:42.9683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-03-29T23:03:43.9682848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:03:44.9680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:03:45.9679408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-03-29T23:03:46.9686084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-29T23:03:47.9683778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-03-29T23:03:48.9682537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-29T23:03:49.9689451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-03-29T23:03:50.9686093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:03:51.9682671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:03:52.9689321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-29T23:03:53.9686118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.40,A,,,V,,V,,V*66
2025-03-29T23:03:54.9687886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-03-29T23:03:55.9687103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-03-29T23:03:56.9693762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:03:57.9690457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-29T23:03:58.9697106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:03:59.9697936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-29T23:04:00.9694577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-29T23:04:01.9691105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.30,A,,,V,,V,,V*68
2025-03-29T23:04:02.9696748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-03-29T23:04:03.9696336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:04:04.9601618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:04:05.9696655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-29T23:04:06.9593708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-29T23:04:07.9594385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-29T23:04:08.9598520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-29T23:04:09.9704944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.24,A,,,V,,V,,V*6E
2025-03-29T23:04:10.9699678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-03-29T23:04:11.9698417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:04:12.9598004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-29T23:04:13.9703244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-29T23:04:14.9700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-03-29T23:04:15.9699479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2025-03-29T23:04:16.9643598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-03-29T23:04:17.9603993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-03-29T23:04:18.9606690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-29T23:04:19.9604826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:04:20.9710960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:04:21.9712134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:04:22.9769873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:04:23.9706481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.46,A,,,V,,V,,V*61
2025-03-29T23:04:24.9711449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-03-29T23:04:25.9713817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-03-29T23:04:26.9711003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-03-29T23:04:27.9617097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:04:28.9616029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-03-29T23:04:29.9614517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-03-29T23:04:30.9614265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.52,A,,,V,,V,,V*64
2025-03-29T23:04:31.9619394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:04:32.9713886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.58,A,,,V,,V,,V*63
2025-03-29T23:04:33.9615980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.62,A,,,V,,V,,V*6F
2025-03-29T23:04:34.9618011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2025-03-29T23:04:35.9722908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2025-03-29T23:04:36.9722757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-03-29T23:04:37.9620669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.33,A,,,V,,V,,V*67
2025-03-29T23:04:38.9617309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2025-03-29T23:04:39.9625597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:04:40.9623126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:04:41.9618890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2025-03-29T23:04:42.9620915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:04:43.9619528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2025-03-29T23:04:44.9621751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:04:45.9630042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-03-29T23:04:46.9629233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:04:47.9630813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2025-03-29T23:04:48.9627375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2025-03-29T23:04:49.9631171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-03-29T23:04:50.9627143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-29T23:04:51.9625716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:04:52.9632495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:04:53.9628670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.48,A,,,V,,V,,V*63
2025-03-29T23:04:54.9635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2025-03-29T23:04:55.9632095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.57,A,,,V,,V,,V*60
2025-03-29T23:04:56.9628551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:04:57.9635907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:04:58.9631784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2025-03-29T23:04:59.9538797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-29T23:05:00.9637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-03-29T23:05:01.9633861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:05:02.9634938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-29T23:05:03.9636698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2025-03-29T23:05:04.9638411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:05:05.9637010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T23:05:06.9635402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-29T23:05:07.9644679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-03-29T23:05:08.9641304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:05:09.9638541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:05:10.9639782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-03-29T23:05:11.9540173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.61,A,,,V,,V,,V*68
2025-03-29T23:05:12.9640716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2025-03-29T23:05:13.9646430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.61,A,,,V,,V,,V*69
2025-03-29T23:05:14.9543790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2025-03-29T23:05:15.9546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2025-03-29T23:05:16.9645819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:05:17.9544255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2025-03-29T23:05:18.9551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2025-03-29T23:05:19.9648654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-29T23:05:20.9554839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T23:05:21.9552808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:05:22.9549352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.53,A,,,V,,V,,V*62
2025-03-29T23:05:23.9547378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.48,A,,,V,,V,,V*68
2025-03-29T23:05:24.9553730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:05:25.9558394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:05:26.9555707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:05:27.9551375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.73,A,,,V,,V,,V*66
2025-03-29T23:05:28.9558112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-03-29T23:05:29.9554660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-03-29T23:05:30.9656458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.60,A,,,V,,V,,V*63
2025-03-29T23:05:31.9553720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:05:32.9660458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2025-03-29T23:05:33.9557513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.75,A,,,V,,V,,V*60
2025-03-29T23:05:34.9665019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.71,A,,,V,,V,,V*64
2025-03-29T23:05:35.9563973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:05:36.9565869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-03-29T23:05:37.9564227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:05:38.9666811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.72,A,,,V,,V,,V*62
2025-03-29T23:05:39.9561924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.75,A,,,V,,V,,V*6B
2025-03-29T23:05:40.9560512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.76,A,,,V,,V,,V*61
2025-03-29T23:05:41.9569691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.73,A,,,V,,V,,V*6C
2025-03-29T23:05:42.9664009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.71,A,,,V,,V,,V*67
2025-03-29T23:05:43.9566265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.73,A,,,V,,V,,V*67
2025-03-29T23:05:44.9563230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.74,A,,,V,,V,,V*67
2025-03-29T23:05:45.9569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.70,A,,,V,,V,,V*6E
2025-03-29T23:05:46.9566077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2025-03-29T23:05:47.9564439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.74,A,,,V,,V,,V*62
2025-03-29T23:05:48.9571239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.76,A,,,V,,V,,V*61
2025-03-29T23:05:49.9572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.73,A,,,V,,V,,V*66
2025-03-29T23:05:50.9570450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2025-03-29T23:05:51.9567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.73,A,,,V,,V,,V*61
2025-03-29T23:05:52.9567943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.71,A,,,V,,V,,V*67
2025-03-29T23:05:53.9570427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.73,A,,,V,,V,,V*63
2025-03-29T23:05:54.9576874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.74,A,,,V,,V,,V*6A
2025-03-29T23:05:55.9573400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.69,A,,,V,,V,,V*68
2025-03-29T23:05:56.9580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2025-03-29T23:05:57.9576845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.60,A,,,V,,V,,V*64
2025-03-29T23:05:58.9573585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.63,A,,,V,,V,,V*66
2025-03-29T23:05:59.9572462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.69,A,,,V,,V,,V*6C
2025-03-29T23:06:00.9579045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2025-03-29T23:06:01.9575875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2025-03-29T23:06:02.9578226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2025-03-29T23:06:03.9529199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.65,A,,,V,,V,,V*67
2025-03-29T23:06:04.9465288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:06:05.9442836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.56,A,,,V,,V,,V*65
2025-03-29T23:06:06.9441298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2025-03-29T23:06:07.9440154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.72,A,,,V,,V,,V*60
2025-03-29T23:06:08.9446887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.79,A,,,V,,V,,V*6E
2025-03-29T23:06:09.9443185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.77,A,,,V,,V,,V*63
2025-03-29T23:06:10.9340396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.75,A,,,V,,V,,V*60
2025-03-29T23:06:11.9447891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.77,A,,,V,,V,,V*68
2025-03-29T23:06:12.9444423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.73,A,,,V,,V,,V*67
2025-03-29T23:06:13.9371531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.70,A,,,V,,V,,V*64
2025-03-29T23:06:14.9447523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.72,A,,,V,,V,,V*65
2025-03-29T23:06:15.9446639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.73,A,,,V,,V,,V*65
2025-03-29T23:06:16.9444734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.69,A,,,V,,V,,V*66
2025-03-29T23:06:17.9447228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2025-03-29T23:06:18.9445665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2025-03-29T23:06:19.9352706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.78,A,,,V,,V,,V*6B
2025-03-29T23:06:20.9446104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.79,A,,,V,,V,,V*69
2025-03-29T23:06:21.9452842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.76,A,,,V,,V,,V*68
2025-03-29T23:06:22.9354305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.71,A,,,V,,V,,V*66
2025-03-29T23:06:23.9451739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2025-03-29T23:06:24.9352130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.77,A,,,V,,V,,V*6D
2025-03-29T23:06:25.9350086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.81,A,,,V,,V,,V*61
2025-03-29T23:06:26.9354971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.78,A,,,V,,V,,V*62
2025-03-29T23:06:27.9354785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.68,A,,,V,,V,,V*68
2025-03-29T23:06:28.9353397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:06:29.9457082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.60,A,,,V,,V,,V*61
2025-03-29T23:06:30.9359845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2025-03-29T23:06:31.9356590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2025-03-29T23:06:32.9363046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.77,A,,,V,,V,,V*62
2025-03-29T23:06:33.9363136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2025-03-29T23:06:34.9364399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T23:06:35.9357236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-03-29T23:06:36.9380335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.71,A,,,V,,V,,V*64
2025-03-29T23:06:37.9358958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.78,A,,,V,,V,,V*60
2025-03-29T23:06:38.9366220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.80,A,,,V,,V,,V*65
2025-03-29T23:06:39.9362934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2025-03-29T23:06:40.9369537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.62,A,,,V,,V,,V*60
2025-03-29T23:06:41.9365282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2025-03-29T23:06:42.9362108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-29T23:06:43.9368718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.63,A,,,V,,V,,V*67
2025-03-29T23:06:44.9368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2025-03-29T23:06:45.9370393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2025-03-29T23:06:46.9368684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-03-29T23:06:47.9373747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2025-03-29T23:06:48.9387758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2025-03-29T23:06:49.9371291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2025-03-29T23:06:50.9368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.72,A,,,V,,V,,V*67
2025-03-29T23:06:51.9371686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.71,A,,,V,,V,,V*6E
2025-03-29T23:06:52.9370780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:06:53.9376741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.60,A,,,V,,V,,V*6A
2025-03-29T23:06:54.9371043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:06:55.9377786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.59,A,,,V,,V,,V*60
2025-03-29T23:06:56.9374093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:06:57.9380909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:06:58.9377485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:06:59.9378824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:07:00.9379789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-03-29T23:07:01.9381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.44,A,,,V,,V,,V*62
2025-03-29T23:07:02.9377895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:07:03.9384296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:07:04.9381071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.44,A,,,V,,V,,V*68
2025-03-29T23:07:05.9378242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:07:06.9384545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-03-29T23:07:07.9381256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:07:08.9379831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2025-03-29T23:07:09.9425784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.57,A,,,V,,V,,V*69
2025-03-29T23:07:10.9384879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.61,A,,,V,,V,,V*65
2025-03-29T23:07:11.9382465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.55,A,,,V,,V,,V*65
2025-03-29T23:07:12.9384163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-03-29T23:07:13.9383656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2025-03-29T23:07:14.9390044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.65,A,,,V,,V,,V*6D
2025-03-29T23:07:15.9386758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T23:07:16.9391964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2025-03-29T23:07:17.9388037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T23:07:18.9389082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-03-29T23:07:19.9292033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-03-29T23:07:20.9398532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.71,A,,,V,,V,,V*64
2025-03-29T23:07:21.9395608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.69,A,,,V,,V,,V*62
2025-03-29T23:07:22.9297889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-03-29T23:07:23.9394207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-29T23:07:24.9394515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:07:25.9396494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:07:26.9295998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T23:07:27.9402067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.64,A,,,V,,V,,V*6A
2025-03-29T23:07:28.9302740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2025-03-29T23:07:29.9395723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2025-03-29T23:07:30.9302158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2025-03-29T23:07:31.9298827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2025-03-29T23:07:32.9301505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2025-03-29T23:07:33.9298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.45,A,,,V,,V,,V*62
2025-03-29T23:07:34.9304546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:07:35.9406608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:07:36.9305800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-29T23:07:37.9304492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.39,A,,,V,,V,,V*6E
2025-03-29T23:07:38.9309672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2025-03-29T23:07:39.9304786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:07:40.9311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:07:41.9312365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2025-03-29T23:07:42.9310913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2025-03-29T23:07:43.9310270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2025-03-29T23:07:44.9406095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:07:45.9310361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:46.9307231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:07:47.9307659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.37,A,,,V,,V,,V*61
2025-03-29T23:07:48.9310061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-03-29T23:07:49.9316427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2025-03-29T23:07:50.9314454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-03-29T23:07:51.9313153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-03-29T23:07:52.9317584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-03-29T23:07:53.9313077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-03-29T23:07:54.9315587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.40,A,,,V,,V,,V*68
2025-03-29T23:07:55.9322472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-03-29T23:07:56.9318831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-29T23:07:57.9315664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.28,A,,,V,,V,,V*62
2025-03-29T23:07:58.9322274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2025-03-29T23:07:59.9318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-29T23:08:00.9323502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:08:01.9223290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-03-29T23:08:02.9325242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.46,A,,,V,,V,,V*63
2025-03-29T23:08:03.9326005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-03-29T23:08:04.9326199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:08:05.9320792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:08:06.9329862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-03-29T23:08:07.9330687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-29T23:08:08.9323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.54,A,,,V,,V,,V*63
2025-03-29T23:08:09.9329991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:08:10.9323506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.57,A,,,V,,V,,V*69
2025-03-29T23:08:11.9332939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.56,A,,,V,,V,,V*68
2025-03-29T23:08:12.9327729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:08:13.9332463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:08:14.9332136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2025-03-29T23:08:15.9328844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2025-03-29T23:08:16.9235664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-03-29T23:08:17.9231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.63,A,,,V,,V,,V*69
2025-03-29T23:08:18.9330358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.56,A,,,V,,V,,V*66
2025-03-29T23:08:19.9332159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.49,A,,,V,,V,,V*64
2025-03-29T23:08:20.9338575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-03-29T23:08:21.9233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:08:22.9339555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.56,A,,,V,,V,,V*69
2025-03-29T23:08:23.9340344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:08:24.9233510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:08:25.9240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2025-03-29T23:08:26.9237609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2025-03-29T23:08:27.9244104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-03-29T23:08:28.9174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:08:29.9239605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:08:30.9246454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T23:08:31.9246763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-03-29T23:08:32.9245629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.76,A,,,V,,V,,V*61
2025-03-29T23:08:33.9241863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.74,A,,,V,,V,,V*6E
2025-03-29T23:08:34.9249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-03-29T23:08:35.9250899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-29T23:08:36.9246701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.75,A,,,V,,V,,V*6D
2025-03-29T23:08:37.9248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.75,A,,,V,,V,,V*69
2025-03-29T23:08:38.9244915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:08:39.9251494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2025-03-29T23:08:40.9248202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-03-29T23:08:41.9246783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.79,A,,,V,,V,,V*67
2025-03-29T23:08:42.9254711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.86,A,,,V,,V,,V*63
2025-03-29T23:08:43.9254341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.79,A,,,V,,V,,V*62
2025-03-29T23:08:44.9252069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-03-29T23:08:45.9257529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.63,A,,,V,,V,,V*64
2025-03-29T23:08:46.9250609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-03-29T23:08:47.9251905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-29T23:08:48.9258477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.83,A,,,V,,V,,V*69
2025-03-29T23:08:49.9255078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.80,A,,,V,,V,,V*6A
2025-03-29T23:08:50.9252106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:08:51.9260658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.58,A,,,V,,V,,V*66
2025-03-29T23:08:52.9258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:08:53.9288223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-29T23:08:54.9255755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-03-29T23:08:55.9262346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2025-03-29T23:08:56.9258941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.80,A,,,V,,V,,V*64
2025-03-29T23:08:57.9265638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2025-03-29T23:08:58.9260081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:08:59.9259136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.58,A,,,V,,V,,V*66
2025-03-29T23:09:00.9264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.63,A,,,V,,V,,V*6F
2025-03-29T23:09:01.9266595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-29T23:09:02.9265744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-03-29T23:09:03.9263992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:09:04.9266128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-29T23:09:05.9262733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-29T23:09:06.9270714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-29T23:09:07.9265619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-29T23:09:08.9273575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T23:09:09.9265981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:09:10.9270809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-29T23:09:11.9273120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-29T23:09:12.9274987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-29T23:09:13.9274434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:09:14.9271455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-29T23:09:15.9178841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:09:16.9274991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2025-03-29T23:09:17.9278134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T23:09:18.9274368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-29T23:09:19.9179612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-29T23:09:20.9280937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:09:21.9283245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-29T23:09:22.9279922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-29T23:09:23.9184004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T23:09:24.9183326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-29T23:09:25.9281962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-03-29T23:09:26.9186213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-29T23:09:27.9282386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:09:28.9283910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:09:29.9280556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-29T23:09:30.9187959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-03-29T23:09:31.9186844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:09:32.9189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-03-29T23:09:33.9188419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T23:09:34.9189746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-03-29T23:09:35.9186339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-29T23:09:36.9190144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-29T23:09:37.9186732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-03-29T23:09:38.9193674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-29T23:09:39.9189753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:09:40.9196957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:09:41.9193557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-03-29T23:09:42.9190471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-29T23:09:43.9196982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-29T23:09:44.9192589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-29T23:09:45.9191162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-29T23:09:46.9193318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.71,A,,,V,,V,,V*69
2025-03-29T23:09:47.9192880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2025-03-29T23:09:48.9200827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-29T23:09:49.9193786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-03-29T23:09:50.9198053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-03-29T23:09:51.9197340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2025-03-29T23:09:52.9196946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.79,A,,,V,,V,,V*6B
2025-03-29T23:09:53.9204571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.80,A,,,V,,V,,V*66
2025-03-29T23:09:54.9202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-29T23:09:55.9239633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:09:56.9206149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:09:57.9202777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-03-29T23:09:58.9209293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2025-03-29T23:09:59.9209363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-03-29T23:10:00.9205920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-29T23:10:01.9204254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-29T23:10:02.9202952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-29T23:10:03.9210524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2025-03-29T23:10:04.9223270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2025-03-29T23:10:05.9205973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.81,A,,,V,,V,,V*69
2025-03-29T23:10:06.9212335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-29T23:10:07.9209078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:10:08.9215636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-03-29T23:10:09.9212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:10:10.9211810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-29T23:10:11.9210327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-29T23:10:12.9215631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-29T23:10:13.9112558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-29T23:10:14.9120851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-29T23:10:15.9215634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-29T23:10:16.9220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-03-29T23:10:17.9218636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-29T23:10:18.9215554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-29T23:10:19.9215958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-29T23:10:20.9197157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-29T23:10:21.9024394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-29T23:10:22.9084505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-29T23:10:23.9081030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-29T23:10:24.8982281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-29T23:10:25.8980527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-29T23:10:26.8987196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-29T23:10:27.9083226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-29T23:10:28.9083020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:10:29.9088310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-29T23:10:30.9084915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:10:31.8981618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-03-29T23:10:32.8991755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-29T23:10:33.9087914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-03-29T23:10:34.9084503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:10:35.9091134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:10:36.8993100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-29T23:10:37.9089266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:10:38.8987121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T23:10:39.8988266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-29T23:10:40.8990612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:10:41.8997355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-29T23:10:42.8991084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:10:43.8997619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-29T23:10:44.8999026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-03-29T23:10:45.8997885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-29T23:10:46.8995908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-03-29T23:10:47.9002566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-29T23:10:48.9000602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:10:49.8997059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-29T23:10:50.9003762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:10:51.8999522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-29T23:10:52.8997572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-29T23:10:53.8999666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-29T23:10:54.9001658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:10:55.8998335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:10:56.9004953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-03-29T23:10:57.9001517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-29T23:10:58.9008352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:10:59.9004762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:11:00.9011538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-29T23:11:01.9008063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:11:02.9004359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2025-03-29T23:11:03.9004124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:11:04.9010670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-03-29T23:11:05.9007375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-29T23:11:06.9006225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-29T23:11:07.8915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-29T23:11:08.9013411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:11:09.9009934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.71,A,,,V,,V,,V*66
2025-03-29T23:11:10.8917627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.75,A,,,V,,V,,V*63
2025-03-29T23:11:11.9016540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.73,A,,,V,,V,,V*6F
2025-03-29T23:11:12.9014738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-29T23:11:13.9030419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2025-03-29T23:11:14.9018583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2025-03-29T23:11:15.9021084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.74,A,,,V,,V,,V*67
2025-03-29T23:11:16.8920107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2025-03-29T23:11:17.9016324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.70,A,,,V,,V,,V*6E
2025-03-29T23:11:18.9017627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2025-03-29T23:11:19.9015300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-03-29T23:11:20.9023949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:11:21.9023503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.73,A,,,V,,V,,V*6F
2025-03-29T23:11:22.8919006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2025-03-29T23:11:23.8925091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2025-03-29T23:11:24.8923281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.82,A,,,V,,V,,V*66
2025-03-29T23:11:25.8928740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.88,A,,,V,,V,,V*6A
2025-03-29T23:11:26.9024956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.85,A,,,V,,V,,V*67
2025-03-29T23:11:27.8922042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.80,A,,,V,,V,,V*67
2025-03-29T23:11:28.9030175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.77,A,,,V,,V,,V*6D
2025-03-29T23:11:29.8956109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.76,A,,,V,,V,,V*62
2025-03-29T23:11:30.9024676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-03-29T23:11:31.8931578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.63,A,,,V,,V,,V*67
2025-03-29T23:11:32.8925841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:11:33.8928000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2025-03-29T23:11:34.8934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2025-03-29T23:11:35.8931256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.88,A,,,V,,V,,V*61
2025-03-29T23:11:36.8927500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.83,A,,,V,,V,,V*60
2025-03-29T23:11:37.8931515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.82,A,,,V,,V,,V*69
2025-03-29T23:11:38.8934845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.85,A,,,V,,V,,V*65
2025-03-29T23:11:39.8930718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.82,A,,,V,,V,,V*66
2025-03-29T23:11:40.8931059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.77,A,,,V,,V,,V*61
2025-03-29T23:11:41.8933534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-03-29T23:11:42.8935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-03-29T23:11:43.8937013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-29T23:11:44.8942425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:11:45.8940815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-03-29T23:11:46.8939858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2025-03-29T23:11:47.8942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:11:48.8949338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.79,A,,,V,,V,,V*6A
2025-03-29T23:11:49.8939675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.77,A,,,V,,V,,V*65
2025-03-29T23:11:50.8942064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.74,A,,,V,,V,,V*6E
2025-03-29T23:11:51.8939690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2025-03-29T23:11:52.8947660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-29T23:11:53.8943081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2025-03-29T23:11:54.8950232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T23:11:55.8945693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-29T23:11:56.8941869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-03-29T23:11:57.8948649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2025-03-29T23:11:58.8945104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.54,A,,,V,,V,,V*62
2025-03-29T23:11:59.8969943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:12:00.8948127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-29T23:12:01.8954125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.73,A,,,V,,V,,V*68
2025-03-29T23:12:02.8951559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:12:03.8948113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:12:04.8954868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:12:05.8948055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.67,A,,,V,,V,,V*67
2025-03-29T23:12:06.8950710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-03-29T23:12:07.8952089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2025-03-29T23:12:08.8958592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-29T23:12:09.8852976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:12:10.8954765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.69,A,,,V,,V,,V*66
2025-03-29T23:12:11.8857373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.77,A,,,V,,V,,V*67
2025-03-29T23:12:12.8855879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.88,A,,,V,,V,,V*64
2025-03-29T23:12:13.8857681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.90,A,,,V,,V,,V*6C
2025-03-29T23:12:14.8860111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.85,A,,,V,,V,,V*6B
2025-03-29T23:12:15.8856476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.87,A,,,V,,V,,V*6F
2025-03-29T23:12:16.8861198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.91,A,,,V,,V,,V*68
2025-03-29T23:12:17.8859828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.88,A,,,V,,V,,V*64
2025-03-29T23:12:18.8866363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2025-03-29T23:12:19.8963067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.73,A,,,V,,V,,V*68
2025-03-29T23:12:20.8959518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.67,A,,,V,,V,,V*68
2025-03-29T23:12:21.8966152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.67,A,,,V,,V,,V*68
2025-03-29T23:12:22.8863367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-03-29T23:12:23.8969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.84,A,,,V,,V,,V*60
2025-03-29T23:12:24.8866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.87,A,,,V,,V,,V*68
2025-03-29T23:12:25.8867951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.78,A,,,V,,V,,V*67
2025-03-29T23:12:26.8969921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-03-29T23:12:27.8972037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-03-29T23:12:28.8872035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.75,A,,,V,,V,,V*6A
2025-03-29T23:12:29.8868566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.83,A,,,V,,V,,V*6A
2025-03-29T23:12:30.8875148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.90,A,,,V,,V,,V*6F
2025-03-29T23:12:31.8971261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.92,A,,,V,,V,,V*66
2025-03-29T23:12:32.8969126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.89,A,,,V,,V,,V*6C
2025-03-29T23:12:33.8874527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.84,A,,,V,,V,,V*6B
2025-03-29T23:12:34.8873776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.82,A,,,V,,V,,V*69
2025-03-29T23:12:35.8871878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.78,A,,,V,,V,,V*65
2025-03-29T23:12:36.8870661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.75,A,,,V,,V,,V*6A
2025-03-29T23:12:37.8878790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-03-29T23:12:38.8871245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.73,A,,,V,,V,,V*69
2025-03-29T23:12:39.8873363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.80,A,,,V,,V,,V*68
2025-03-29T23:12:40.8873062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.86,A,,,V,,V,,V*69
2025-03-29T23:12:41.8879536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.84,A,,,V,,V,,V*67
2025-03-29T23:12:42.8876649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.80,A,,,V,,V,,V*67
2025-03-29T23:12:43.8881263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.78,A,,,V,,V,,V*64
2025-03-29T23:12:44.8877716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.82,A,,,V,,V,,V*6D
2025-03-29T23:12:45.8884421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.83,A,,,V,,V,,V*69
2025-03-29T23:12:46.8880850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-03-29T23:12:47.8879762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2025-03-29T23:12:48.8886461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:12:49.8882918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-29T23:12:50.8885101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-03-29T23:12:51.8883240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-03-29T23:12:52.8885734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.75,A,,,V,,V,,V*65
2025-03-29T23:12:53.8890852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-03-29T23:12:54.8886279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-29T23:12:55.8882876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-03-29T23:12:56.8889630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-29T23:12:57.8886203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-29T23:12:58.8892807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2025-03-29T23:12:59.8889549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-29T23:13:00.8888880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T23:13:01.8893685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-03-29T23:13:02.8889268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-29T23:13:03.8896143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:13:04.8892548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-03-29T23:13:05.8899188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T23:13:06.8893853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-29T23:13:07.8900430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:13:08.8894486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:13:09.8899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:13:10.8896415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2025-03-29T23:13:11.8902977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-29T23:13:12.8899502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-03-29T23:13:13.8901033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.52,A,,,V,,V,,V*68
2025-03-29T23:13:14.8800302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-29T23:13:15.8898567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2025-03-29T23:13:16.8900443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-29T23:13:17.8902866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-29T23:13:18.8801527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-29T23:13:19.8903702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:13:20.8908226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-29T23:13:21.8904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-29T23:13:22.8810110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:13:23.8807778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-03-29T23:13:24.8804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:13:25.8809839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:13:26.8814343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T23:13:27.8813373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2025-03-29T23:13:28.8815035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-29T23:13:29.8811742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-29T23:13:30.8808557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-03-29T23:13:31.8815079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-29T23:13:32.8809347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-03-29T23:13:33.8817863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2025-03-29T23:13:34.8816598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.78,A,,,V,,V,,V*6A
2025-03-29T23:13:35.8818620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2025-03-29T23:13:36.8815929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-03-29T23:13:37.8822402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-29T23:13:38.8818897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-29T23:13:39.8816935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-29T23:13:40.8822046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:13:41.8817538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-29T23:13:42.8820412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.76,A,,,V,,V,,V*62
2025-03-29T23:13:43.8822847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2025-03-29T23:13:44.8819899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T23:13:45.8825213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-03-29T23:13:46.8827621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.73,A,,,V,,V,,V*65
2025-03-29T23:13:47.8826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.76,A,,,V,,V,,V*66
2025-03-29T23:13:48.8829237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-03-29T23:13:49.8830320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-29T23:13:50.8825330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2025-03-29T23:13:51.8827258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.61,A,,,V,,V,,V*65
2025-03-29T23:13:52.8823957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:13:53.8830437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2025-03-29T23:13:54.8830404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.80,A,,,V,,V,,V*66
2025-03-29T23:13:55.8826565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.80,A,,,V,,V,,V*6F
2025-03-29T23:13:56.8833385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-29T23:13:57.8829888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2025-03-29T23:13:58.8836418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.78,A,,,V,,V,,V*69
2025-03-29T23:13:59.8837332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.85,A,,,V,,V,,V*69
2025-03-29T23:14:00.8832221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.81,A,,,V,,V,,V*6D
2025-03-29T23:14:01.8838766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-29T23:14:02.8837032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-29T23:14:03.8833977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2025-03-29T23:14:04.8840187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.77,A,,,V,,V,,V*61
2025-03-29T23:14:05.8836873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2025-03-29T23:14:06.8836929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.79,A,,,V,,V,,V*6B
2025-03-29T23:14:07.8839991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2025-03-29T23:14:08.8736006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-29T23:14:09.8841724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-29T23:14:10.8836347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:14:11.8837907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-29T23:14:12.8839288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-29T23:14:13.8838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-29T23:14:14.8844897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-29T23:14:15.8841594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-29T23:14:16.8848257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-29T23:14:17.8745245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-29T23:14:18.8741805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-29T23:14:19.8848051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-29T23:14:20.8746206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-29T23:14:21.8746178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-03-29T23:14:22.8846441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-03-29T23:14:23.8753666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:14:24.8750378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:14:25.8746801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-29T23:14:26.8854332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-29T23:14:27.8749902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-29T23:14:28.8756685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-29T23:14:29.8753175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-29T23:14:30.8750180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-29T23:14:31.8756688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-29T23:14:32.8853069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-29T23:14:33.8758975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:14:34.8755817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:14:35.8759388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-29T23:14:36.8754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-03-29T23:14:37.8757332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-29T23:14:38.8680989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-29T23:14:39.8620620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-03-29T23:14:40.8621228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-29T23:14:41.8617888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-03-29T23:14:42.8619003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-29T23:14:43.8625654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2025-03-29T23:14:44.8623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-03-29T23:14:45.8624769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-29T23:14:46.8619811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T23:14:47.8625520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T23:14:48.8623613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-29T23:14:49.8629010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T23:14:50.8631411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-29T23:14:51.8627178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-29T23:14:52.8625195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-29T23:14:53.8633848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-03-29T23:14:54.8630434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-29T23:14:55.8627227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:14:56.8633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:14:57.8630333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2025-03-29T23:14:58.8668270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:14:59.8633662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:15:00.8530340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:01.8636572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T23:15:02.8635543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-03-29T23:15:03.8531637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-29T23:15:04.8533751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T23:15:05.8641894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T23:15:06.8536669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-03-29T23:15:07.8635845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:15:08.8643797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-29T23:15:09.8642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.79,A,,,V,,V,,V*6D
2025-03-29T23:15:10.8638826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.79,A,,,V,,V,,V*6A
2025-03-29T23:15:11.8645716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2025-03-29T23:15:12.8542260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.83,A,,,V,,V,,V*6B
2025-03-29T23:15:13.8544328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.83,A,,,V,,V,,V*6A
2025-03-29T23:15:14.8539898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.80,A,,,V,,V,,V*65
2025-03-29T23:15:15.8545128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2025-03-29T23:15:16.8643386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:15:17.8542915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:15:18.8644595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.71,A,,,V,,V,,V*67
2025-03-29T23:15:19.8642811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.81,A,,,V,,V,,V*6A
2025-03-29T23:15:20.8651352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.82,A,,,V,,V,,V*68
2025-03-29T23:15:21.8551332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-03-29T23:15:22.8648373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-03-29T23:15:23.8655073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-03-29T23:15:24.8546340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.75,A,,,V,,V,,V*69
2025-03-29T23:15:25.8552679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.78,A,,,V,,V,,V*6F
2025-03-29T23:15:26.8648946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.78,A,,,V,,V,,V*63
2025-03-29T23:15:27.8655116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2025-03-29T23:15:28.8557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:15:29.8652610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.74,A,,,V,,V,,V*6F
2025-03-29T23:15:30.8552200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2025-03-29T23:15:31.8560553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.71,A,,,V,,V,,V*67
2025-03-29T23:15:32.8556927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.75,A,,,V,,V,,V*65
2025-03-29T23:15:33.8554243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2025-03-29T23:15:34.8562768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2025-03-29T23:15:35.8561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-29T23:15:36.8563956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2025-03-29T23:15:37.8561978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-29T23:15:38.8559019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:15:39.8559704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-29T23:15:40.8564227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-29T23:15:41.8563915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:15:42.8559911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-29T23:15:43.8565280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-03-29T23:15:44.8560668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.79,A,,,V,,V,,V*69
2025-03-29T23:15:45.8567245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.74,A,,,V,,V,,V*60
2025-03-29T23:15:46.8567019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-03-29T23:15:47.8562686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-03-29T23:15:48.8569407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2025-03-29T23:15:49.8566071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:15:50.8568137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:15:51.8574691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:15:52.8575317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-03-29T23:15:53.8571080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2025-03-29T23:15:54.8570105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.81,A,,,V,,V,,V*62
2025-03-29T23:15:55.8576894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.82,A,,,V,,V,,V*62
2025-03-29T23:15:56.8573672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.83,A,,,V,,V,,V*66
2025-03-29T23:15:57.8569850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.77,A,,,V,,V,,V*6E
2025-03-29T23:15:58.8576559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-03-29T23:15:59.8576664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-29T23:16:00.8572189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2025-03-29T23:16:01.8576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.77,A,,,V,,V,,V*6B
2025-03-29T23:16:02.8582060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.73,A,,,V,,V,,V*69
2025-03-29T23:16:03.8581003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2025-03-29T23:16:04.8580607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2025-03-29T23:16:05.8581433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.75,A,,,V,,V,,V*68
2025-03-29T23:16:06.8583480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.79,A,,,V,,V,,V*6D
2025-03-29T23:16:07.8580081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-03-29T23:16:08.8577558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.68,A,,,V,,V,,V*65
2025-03-29T23:16:09.8584146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2025-03-29T23:16:10.8584863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-03-29T23:16:11.8581565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2025-03-29T23:16:12.8588805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-29T23:16:13.8585424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:16:14.8582043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-03-29T23:16:15.8588977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2025-03-29T23:16:16.8585353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2025-03-29T23:16:17.8591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.69,A,,,V,,V,,V*66
2025-03-29T23:16:18.8588692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.74,A,,,V,,V,,V*60
2025-03-29T23:16:19.8589896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2025-03-29T23:16:20.8591413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T23:16:21.8494093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-29T23:16:22.8492412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-03-29T23:16:23.8491671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-03-29T23:16:24.8488305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-03-29T23:16:25.8495972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:16:26.8498051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:16:27.8492486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:16:28.8491970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-03-29T23:16:29.8500013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2025-03-29T23:16:30.8501889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-03-29T23:16:31.8494116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:16:32.8503370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T23:16:33.8501248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-29T23:16:34.8496345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-29T23:16:35.8502937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:16:36.8497727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-29T23:16:37.8504413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2025-03-29T23:16:38.8507847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:16:39.8504583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-29T23:16:40.8501684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.76,A,,,V,,V,,V*6B
2025-03-29T23:16:41.8508458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-03-29T23:16:42.8505368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:16:43.8504982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2025-03-29T23:16:44.8507130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:16:45.8503542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.76,A,,,V,,V,,V*6C
2025-03-29T23:16:46.8509872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-03-29T23:16:47.8506444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-29T23:16:48.8513245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.76,A,,,V,,V,,V*67
2025-03-29T23:16:49.8510484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.74,A,,,V,,V,,V*68
2025-03-29T23:16:50.8507205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.75,A,,,V,,V,,V*6D
2025-03-29T23:16:51.8513861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-29T23:16:52.8510714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.74,A,,,V,,V,,V*6C
2025-03-29T23:16:53.8518016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.72,A,,,V,,V,,V*68
2025-03-29T23:16:54.8516854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2025-03-29T23:16:55.8519129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.73,A,,,V,,V,,V*6B
2025-03-29T23:16:56.8515586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.75,A,,,V,,V,,V*68
2025-03-29T23:16:57.8512384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2025-03-29T23:16:58.8518975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.67,A,,,V,,V,,V*68
2025-03-29T23:16:59.8513103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:17:00.8522335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-29T23:17:01.8514656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-03-29T23:17:02.8519218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:17:03.8515985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:17:04.8523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-03-29T23:17:05.8525537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-29T23:17:06.8422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.63,A,,,V,,V,,V*67
2025-03-29T23:17:07.8518608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:17:08.8425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-03-29T23:17:09.8422585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:17:10.8429172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.67,A,,,V,,V,,V*68
2025-03-29T23:17:11.8521497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-03-29T23:17:12.8423034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.63,A,,,V,,V,,V*6D
2025-03-29T23:17:13.8525228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-03-29T23:17:14.8526348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.69,A,,,V,,V,,V*67
2025-03-29T23:17:15.8525064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.71,A,,,V,,V,,V*68
2025-03-29T23:17:16.8432207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:17:17.8429777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2025-03-29T23:17:18.8428313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-03-29T23:17:19.8527558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.61,A,,,V,,V,,V*62
2025-03-29T23:17:20.8436199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2025-03-29T23:17:21.8438355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-03-29T23:17:22.8437326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.68,A,,,V,,V,,V*63
2025-03-29T23:17:23.8438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.65,A,,,V,,V,,V*61
2025-03-29T23:17:24.8440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T23:17:25.8433108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.76,A,,,V,,V,,V*61
2025-03-29T23:17:26.8540812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.76,A,,,V,,V,,V*60
2025-03-29T23:17:27.8440554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.74,A,,,V,,V,,V*61
2025-03-29T23:17:28.8437301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.74,A,,,V,,V,,V*67
2025-03-29T23:17:29.8443738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.78,A,,,V,,V,,V*6C
2025-03-29T23:17:30.8440391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.80,A,,,V,,V,,V*6A
2025-03-29T23:17:31.8537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.76,A,,,V,,V,,V*62
2025-03-29T23:17:32.8536561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.71,A,,,V,,V,,V*65
2025-03-29T23:17:33.8443901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:17:34.8440251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-03-29T23:17:35.8538693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.82,A,,,V,,V,,V*64
2025-03-29T23:17:36.8440986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.82,A,,,V,,V,,V*67
2025-03-29T23:17:37.8440055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.76,A,,,V,,V,,V*65
2025-03-29T23:17:38.8444909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2025-03-29T23:17:39.8448310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.70,A,,,V,,V,,V*61
2025-03-29T23:17:40.8446082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.76,A,,,V,,V,,V*63
2025-03-29T23:17:41.8451246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.82,A,,,V,,V,,V*61
2025-03-29T23:17:42.8446987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.80,A,,,V,,V,,V*61
2025-03-29T23:17:43.8452832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2025-03-29T23:17:44.8451069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2025-03-29T23:17:45.8445865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.66,A,,,V,,V,,V*62
2025-03-29T23:17:46.8455168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.69,A,,,V,,V,,V*60
2025-03-29T23:17:47.8453522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.71,A,,,V,,V,,V*6E
2025-03-29T23:17:48.8455781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-03-29T23:17:49.8453691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.62,A,,,V,,V,,V*64
2025-03-29T23:17:50.8455842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2025-03-29T23:17:51.8454326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2025-03-29T23:17:52.8453276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.67,A,,,V,,V,,V*6A
2025-03-29T23:17:53.8458840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2025-03-29T23:17:54.8461555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-03-29T23:17:55.8458199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.59,A,,,V,,V,,V*67
2025-03-29T23:17:56.8454783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T23:17:57.8461411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2025-03-29T23:17:58.8457895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-03-29T23:17:59.8464605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-03-29T23:18:00.8361860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:18:01.8457881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:18:02.8459742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-29T23:18:03.8367074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.62,A,,,V,,V,,V*6A
2025-03-29T23:18:04.8460910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-03-29T23:18:05.8467499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:18:06.8461255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2025-03-29T23:18:07.8466721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.54,A,,,V,,V,,V*60
2025-03-29T23:18:08.8465229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:18:09.8371431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.62,A,,,V,,V,,V*6B
2025-03-29T23:18:10.8366536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2025-03-29T23:18:11.8373303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:18:12.8369637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.51,A,,,V,,V,,V*64
2025-03-29T23:18:13.8465566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.52,A,,,V,,V,,V*64
2025-03-29T23:18:14.8368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2025-03-29T23:18:15.8469493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.66,A,,,V,,V,,V*6E
2025-03-29T23:18:16.8376426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:18:17.8370345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-03-29T23:18:18.8376149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.66,A,,,V,,V,,V*62
2025-03-29T23:18:19.8472083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.64,A,,,V,,V,,V*6A
2025-03-29T23:18:20.8478914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2025-03-29T23:18:21.8378734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2025-03-29T23:18:22.8377298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.69,A,,,V,,V,,V*62
2025-03-29T23:18:23.8375570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:18:24.8382228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:18:25.8379169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2025-03-29T23:18:26.8375694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.63,A,,,V,,V,,V*64
2025-03-29T23:18:27.8382392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.60,A,,,V,,V,,V*64
2025-03-29T23:18:28.8378717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2025-03-29T23:18:29.8484176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.74,A,,,V,,V,,V*62
2025-03-29T23:18:30.8479945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.74,A,,,V,,V,,V*65
2025-03-29T23:18:31.8387622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2025-03-29T23:18:32.8380781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.66,A,,,V,,V,,V*61
2025-03-29T23:18:33.8482488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.68,A,,,V,,V,,V*6B
2025-03-29T23:18:34.8389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.69,A,,,V,,V,,V*6B
2025-03-29T23:18:35.8386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2025-03-29T23:18:36.8484613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2025-03-29T23:18:37.8491013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2025-03-29T23:18:38.8389084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2025-03-29T23:18:39.8386197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2025-03-29T23:18:40.8386726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2025-03-29T23:18:41.8385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2025-03-29T23:18:42.8387827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2025-03-29T23:18:43.8394361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.65,A,,,V,,V,,V*66
2025-03-29T23:18:44.8391085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2025-03-29T23:18:45.8397570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2025-03-29T23:18:46.8395444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2025-03-29T23:18:47.8391370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2025-03-29T23:18:48.8396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2025-03-29T23:18:49.8391556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-03-29T23:18:50.8394259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.48,A,,,V,,V,,V*65
2025-03-29T23:18:51.8393174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.48,A,,,V,,V,,V*68
2025-03-29T23:18:52.8400893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-03-29T23:18:53.8397323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.53,A,,,V,,V,,V*65
2025-03-29T23:18:54.8394772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.52,A,,,V,,V,,V*64
2025-03-29T23:18:55.8344693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.55,A,,,V,,V,,V*65
2025-03-29T23:18:56.8280344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.55,A,,,V,,V,,V*68
2025-03-29T23:18:57.8258713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-03-29T23:18:58.8265230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:18:59.8261900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2025-03-29T23:19:00.8258368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2025-03-29T23:19:01.8267089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2025-03-29T23:19:02.8266458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.51,A,,,V,,V,,V*66
2025-03-29T23:19:03.8161322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-03-29T23:19:04.8266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:19:05.8261970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:19:06.8267853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2025-03-29T23:19:07.8262366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.60,A,,,V,,V,,V*61
2025-03-29T23:19:08.8269142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.57,A,,,V,,V,,V*61
2025-03-29T23:19:09.8266386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.57,A,,,V,,V,,V*63
2025-03-29T23:19:10.8265258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2025-03-29T23:19:11.8267082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2025-03-29T23:19:12.8269802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.66,A,,,V,,V,,V*64
2025-03-29T23:19:13.8266376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2025-03-29T23:19:14.8273584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:19:15.8268311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.55,A,,,V,,V,,V*67
2025-03-29T23:19:16.8270899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:19:17.8276250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.64,A,,,V,,V,,V*65
2025-03-29T23:19:18.8173122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.63,A,,,V,,V,,V*6C
2025-03-29T23:19:19.8179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2025-03-29T23:19:20.8275862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2025-03-29T23:19:21.8274791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:19:22.8276330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2025-03-29T23:19:23.8273052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2025-03-29T23:19:24.8219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.67,A,,,V,,V,,V*66
2025-03-29T23:19:25.8281780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2025-03-29T23:19:26.8276984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.58,A,,,V,,V,,V*6D
2025-03-29T23:19:27.8279232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2025-03-29T23:19:28.8186459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2025-03-29T23:19:29.8184554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.54,A,,,V,,V,,V*62
2025-03-29T23:19:30.8280631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.52,A,,,V,,V,,V*62
2025-03-29T23:19:31.8281127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.47,A,,,V,,V,,V*66
2025-03-29T23:19:32.8182673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.50,A,,,V,,V,,V*62
2025-03-29T23:19:33.8181640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.61,A,,,V,,V,,V*65
2025-03-29T23:19:34.8190437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:19:35.8208115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.69,A,,,V,,V,,V*6D
2025-03-29T23:19:36.8184424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2025-03-29T23:19:37.8186171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.56,A,,,V,,V,,V*61
2025-03-29T23:19:38.8192609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.54,A,,,V,,V,,V*63
2025-03-29T23:19:39.8189238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:19:40.8186004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:19:41.8192603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-03-29T23:19:42.8196584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.56,A,,,V,,V,,V*61
2025-03-29T23:19:43.8188597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T23:19:44.8195087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2025-03-29T23:19:45.8192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.55,A,,,V,,V,,V*69
2025-03-29T23:19:46.8198260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.54,A,,,V,,V,,V*60
2025-03-29T23:19:47.8192911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2025-03-29T23:19:48.8199515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2025-03-29T23:19:49.8200124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.69,A,,,V,,V,,V*6E
2025-03-29T23:19:50.8195671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2025-03-29T23:19:51.8201169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-03-29T23:19:52.8203236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.49,A,,,V,,V,,V*65
2025-03-29T23:19:53.8199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.55,A,,,V,,V,,V*61
2025-03-29T23:19:54.8196985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.55,A,,,V,,V,,V*62
2025-03-29T23:19:55.8203528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:19:56.8200312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.49,A,,,V,,V,,V*65
2025-03-29T23:19:57.8206929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T23:19:58.8203440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:19:59.8203644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.69,A,,,V,,V,,V*6F
2025-03-29T23:20:00.8200155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2025-03-29T23:20:01.8207566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.66,A,,,V,,V,,V*63
2025-03-29T23:20:02.8209782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.72,A,,,V,,V,,V*62
2025-03-29T23:20:03.8201819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.73,A,,,V,,V,,V*6D
2025-03-29T23:20:04.8210764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2025-03-29T23:20:05.8207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.60,A,,,V,,V,,V*62
2025-03-29T23:20:06.8203908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.64,A,,,V,,V,,V*63
2025-03-29T23:20:07.8213255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2025-03-29T23:20:08.8209958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.71,A,,,V,,V,,V*63
2025-03-29T23:20:09.8110365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.75,A,,,V,,V,,V*67
2025-03-29T23:20:10.8107457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2025-03-29T23:20:11.8213432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.70,A,,,V,,V,,V*61
2025-03-29T23:20:12.8210091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2025-03-29T23:20:13.8116973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2025-03-29T23:20:14.8214197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2025-03-29T23:20:15.8111139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.63,A,,,V,,V,,V*6C
2025-03-29T23:20:16.8214555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2025-03-29T23:20:17.8111428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2025-03-29T23:20:18.8118109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T23:20:19.8117653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.60,A,,,V,,V,,V*65
2025-03-29T23:20:20.8116471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2025-03-29T23:20:21.8121674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.68,A,,,V,,V,,V*68
2025-03-29T23:20:22.8119992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.66,A,,,V,,V,,V*68
2025-03-29T23:20:23.8119170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2025-03-29T23:20:24.8120794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2025-03-29T23:20:25.8117604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.75,A,,,V,,V,,V*62
2025-03-29T23:20:26.8124464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-03-29T23:20:27.8123630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.69,A,,,V,,V,,V*6B
2025-03-29T23:20:28.8122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2025-03-29T23:20:29.8128513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.54,A,,,V,,V,,V*66
2025-03-29T23:20:30.8129372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2025-03-29T23:20:31.8124869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2025-03-29T23:20:32.8123892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2025-03-29T23:20:33.8132636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.62,A,,,V,,V,,V*60
2025-03-29T23:20:34.8124657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.61,A,,,V,,V,,V*63
2025-03-29T23:20:35.8129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.63,A,,,V,,V,,V*64
2025-03-29T23:20:36.8126245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2025-03-29T23:20:37.8132730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:20:38.8128965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.73,A,,,V,,V,,V*6B
2025-03-29T23:20:39.8135755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.70,A,,,V,,V,,V*66
2025-03-29T23:20:40.8129298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.59,A,,,V,,V,,V*6C
2025-03-29T23:20:41.8129163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2025-03-29T23:20:42.8133245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2025-03-29T23:20:43.8132214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.60,A,,,V,,V,,V*64
2025-03-29T23:20:44.8134081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-03-29T23:20:45.8130931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.60,A,,,V,,V,,V*64
2025-03-29T23:20:46.8134746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.52,A,,,V,,V,,V*64
2025-03-29T23:20:47.8141350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:20:48.8142044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.64,A,,,V,,V,,V*60
2025-03-29T23:20:49.8140553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-03-29T23:20:50.8139722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-29T23:20:51.8135421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.69,A,,,V,,V,,V*60
2025-03-29T23:20:52.8141831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-03-29T23:20:53.8146195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.52,A,,,V,,V,,V*62
2025-03-29T23:20:54.8143076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.50,A,,,V,,V,,V*60
2025-03-29T23:20:55.8147270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2025-03-29T23:20:56.8144193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-03-29T23:20:57.8140232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.55,A,,,V,,V,,V*66
2025-03-29T23:20:58.8146990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2025-03-29T23:20:59.8140606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.45,A,,,V,,V,,V*62
2025-03-29T23:21:00.8046827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:21:01.8151134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:21:02.8147152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-29T23:21:03.8144170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:21:04.8150814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.50,A,,,V,,V,,V*62
2025-03-29T23:21:05.8149407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2025-03-29T23:21:06.8146000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-03-29T23:21:07.8146840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.50,A,,,V,,V,,V*64
2025-03-29T23:21:08.8155253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2025-03-29T23:21:09.8052566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2025-03-29T23:21:10.8153333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-03-29T23:21:11.8149965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2025-03-29T23:21:12.8156931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.52,A,,,V,,V,,V*62
2025-03-29T23:21:13.8155325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2025-03-29T23:21:14.8160756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-29T23:21:15.8157510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.79,A,,,V,,V,,V*60
2025-03-29T23:21:16.8158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.75,A,,,V,,V,,V*6A
2025-03-29T23:21:17.8153315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:21:18.8063536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.60,A,,,V,,V,,V*66
2025-03-29T23:21:19.8060055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:21:20.8056657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.65,A,,,V,,V,,V*60
2025-03-29T23:21:21.8063299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.76,A,,,V,,V,,V*63
2025-03-29T23:21:22.8060057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.79,A,,,V,,V,,V*63
2025-03-29T23:21:23.8066893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2025-03-29T23:21:24.8058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:21:25.8064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.52,A,,,V,,V,,V*62
2025-03-29T23:21:26.8062176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.55,A,,,V,,V,,V*62
2025-03-29T23:21:27.8068717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.59,A,,,V,,V,,V*63
2025-03-29T23:21:28.8065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:21:29.8062079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2025-03-29T23:21:30.8068942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-29T23:21:31.8065072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.59,A,,,V,,V,,V*66
2025-03-29T23:21:32.8064281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.53,A,,,V,,V,,V*68
2025-03-29T23:21:33.8069935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:21:34.8068557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:21:35.8066645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2025-03-29T23:21:36.8075600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.57,A,,,V,,V,,V*68
2025-03-29T23:21:37.8071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:21:38.8072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-29T23:21:39.8069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-03-29T23:21:40.8070528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:21:41.8078719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-29T23:21:42.8077169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2025-03-29T23:21:43.8079257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-29T23:21:44.8078957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-03-29T23:21:45.8075462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-03-29T23:21:46.8082146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:21:47.8080663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-03-29T23:21:48.8077175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2025-03-29T23:21:49.8083745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-29T23:21:50.8076517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.53,A,,,V,,V,,V*65
2025-03-29T23:21:51.8086345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:21:52.8085028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:21:53.8086615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-03-29T23:21:54.8089062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T23:21:55.8085635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-29T23:21:56.8082179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-03-29T23:21:57.7989413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:21:58.8085520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:21:59.8088360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:22:00.8084845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-03-29T23:22:01.8091988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T23:22:02.8088438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-29T23:22:03.8086836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T23:22:04.7992486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-03-29T23:22:05.7990664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-29T23:22:06.8096569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-29T23:22:07.8097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-03-29T23:22:08.8096799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-29T23:22:09.8098438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:22:10.7997512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-29T23:22:11.7992613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-29T23:22:12.8100981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-29T23:22:13.7996961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-29T23:22:14.8001855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-03-29T23:22:15.8098016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-29T23:22:16.7995086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-29T23:22:17.8004440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-03-29T23:22:18.8001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-29T23:22:19.8097812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-29T23:22:20.8004829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-03-29T23:22:21.8001490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-29T23:22:22.8008779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-29T23:22:23.8005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:22:24.8002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-29T23:22:25.8101052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:22:26.8106369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-03-29T23:22:27.8003649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2025-03-29T23:22:28.8011104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-03-29T23:22:29.8012645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-03-29T23:22:30.8007018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.61,A,,,V,,V,,V*65
2025-03-29T23:22:31.8009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-29T23:22:32.8008409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-29T23:22:33.8014874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-03-29T23:22:34.8008398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-03-29T23:22:35.8014710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2025-03-29T23:22:36.8011398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:22:37.8012159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T23:22:38.8019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-29T23:22:39.8015340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2025-03-29T23:22:40.8012020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.84,A,,,V,,V,,V*69
2025-03-29T23:22:41.8019083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.76,A,,,V,,V,,V*60
2025-03-29T23:22:42.8021483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-03-29T23:22:43.8020195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.68,A,,,V,,V,,V*64
2025-03-29T23:22:44.8016578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.80,A,,,V,,V,,V*6A
2025-03-29T23:22:45.8023333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2025-03-29T23:22:46.8016466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.90,A,,,V,,V,,V*6B
2025-03-29T23:22:47.7923374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.88,A,,,V,,V,,V*62
2025-03-29T23:22:48.8019755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.79,A,,,V,,V,,V*61
2025-03-29T23:22:49.8026331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-29T23:22:50.8023010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-03-29T23:22:51.8026046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-03-29T23:22:52.8021332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-29T23:22:53.8028003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-29T23:22:54.8025504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.69,A,,,V,,V,,V*6F
2025-03-29T23:22:55.8032125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-29T23:22:56.8028642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-29T23:22:57.8025449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.73,A,,,V,,V,,V*60
2025-03-29T23:22:58.8031846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-03-29T23:22:59.8031716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.79,A,,,V,,V,,V*63
2025-03-29T23:23:00.8028348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-03-29T23:23:01.8026631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.80,A,,,V,,V,,V*64
2025-03-29T23:23:02.8032935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-03-29T23:23:03.8032944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.76,A,,,V,,V,,V*61
2025-03-29T23:23:04.8029640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:23:05.8035067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:23:06.8033689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.73,A,,,V,,V,,V*6F
2025-03-29T23:23:07.8031107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-03-29T23:23:08.8037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-03-29T23:23:09.8039206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.66,A,,,V,,V,,V*6E
2025-03-29T23:23:10.8035805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-29T23:23:11.8042699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.73,A,,,V,,V,,V*60
2025-03-29T23:23:12.7909450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-03-29T23:23:13.7842937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-03-29T23:23:14.7799007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:23:15.7896268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:23:16.7803284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-03-29T23:23:17.7896799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.72,A,,,V,,V,,V*65
2025-03-29T23:23:18.7806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:23:19.7803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-29T23:23:20.7902518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-29T23:23:21.7799601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.65,A,,,V,,V,,V*60
2025-03-29T23:23:22.7900250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2025-03-29T23:23:23.7907372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-29T23:23:24.7801643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-29T23:23:25.7827823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-03-29T23:23:26.7810656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T23:23:27.7807089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-29T23:23:28.7812952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-03-29T23:23:29.7809288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-29T23:23:30.7810530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-29T23:23:31.7811487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-03-29T23:23:32.7807162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T23:23:33.7814054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T23:23:34.7811254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-03-29T23:23:35.7810377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.73,A,,,V,,V,,V*64
2025-03-29T23:23:36.7816701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-29T23:23:37.7820260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-29T23:23:38.7819240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-03-29T23:23:39.7814406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-29T23:23:40.7820952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-29T23:23:41.7817295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:23:42.7814252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-29T23:23:43.7820609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-29T23:23:44.7817160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T23:23:45.7820172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-03-29T23:23:46.7818492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-29T23:23:47.7824786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-29T23:23:48.7826634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:23:49.7820807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2025-03-29T23:23:50.7820512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-29T23:23:51.7824747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-29T23:23:52.7824574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.61,A,,,V,,V,,V*65
2025-03-29T23:23:53.7825416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:23:54.7832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:23:55.7826555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-29T23:23:56.7833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:23:57.7829920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-03-29T23:23:58.7826492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-29T23:23:59.7833308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T23:24:00.7826965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:24:01.7833427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-29T23:24:02.7830669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:24:03.7736297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-29T23:24:04.7834576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-29T23:24:05.7833116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-03-29T23:24:06.7839868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.69,A,,,V,,V,,V*6E
2025-03-29T23:24:07.7736823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-29T23:24:08.7833020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-29T23:24:09.7841341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-29T23:24:10.7842795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-03-29T23:24:11.7842694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-29T23:24:12.7840257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-29T23:24:13.7742649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2025-03-29T23:24:14.7844213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2025-03-29T23:24:15.7743572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-03-29T23:24:16.7838432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:24:17.7840098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:24:18.7743257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-03-29T23:24:19.7849422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-29T23:24:20.7743535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.68,A,,,V,,V,,V*65
2025-03-29T23:24:21.7750040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T23:24:22.7847210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-03-29T23:24:23.7845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-03-29T23:24:24.7747934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-03-29T23:24:25.7850077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-29T23:24:26.7785086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-29T23:24:27.7749132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:24:28.7852839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:24:29.7748783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:24:30.7856280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:24:31.7756419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:24:32.7754975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:24:33.7751577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-29T23:24:34.7758397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-29T23:24:35.7854588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-03-29T23:24:36.7771232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:24:37.7761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:24:38.7760236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2025-03-29T23:24:39.7754979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-29T23:24:40.7756738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-29T23:24:41.7758599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-03-29T23:24:42.7761067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:24:43.7763142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-03-29T23:24:44.7761974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2025-03-29T23:24:45.7758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-29T23:24:46.7762848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-29T23:24:47.7769537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-29T23:24:48.7762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-03-29T23:24:49.7761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2025-03-29T23:24:50.7764396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-29T23:24:51.7772499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.82,A,,,V,,V,,V*6E
2025-03-29T23:24:52.7773087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.80,A,,,V,,V,,V*6F
2025-03-29T23:24:53.7769652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:24:54.7766344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-03-29T23:24:55.7767821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2025-03-29T23:24:56.7774534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.69,A,,,V,,V,,V*62
2025-03-29T23:24:57.7770945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-29T23:24:58.7767768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:24:59.7674611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:25:00.7771083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-03-29T23:25:01.7677936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-29T23:25:02.7674502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.74,A,,,V,,V,,V*6E
2025-03-29T23:25:03.7673474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.67,A,,,V,,V,,V*6E
2025-03-29T23:25:04.7781769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-03-29T23:25:05.7673202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-03-29T23:25:06.7672972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2025-03-29T23:25:07.7679421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T23:25:08.7679893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T23:25:09.7779017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-29T23:25:10.7675878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:25:11.7682658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:25:12.7684865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:25:13.7681509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.72,A,,,V,,V,,V*68
2025-03-29T23:25:14.7681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2025-03-29T23:25:15.7683595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2025-03-29T23:25:16.7681651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-29T23:25:17.7688217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-29T23:25:18.7784502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.83,A,,,V,,V,,V*6B
2025-03-29T23:25:19.7792345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.87,A,,,V,,V,,V*6C
2025-03-29T23:25:20.7688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.79,A,,,V,,V,,V*6A
2025-03-29T23:25:21.7693751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.76,A,,,V,,V,,V*66
2025-03-29T23:25:22.7691120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.78,A,,,V,,V,,V*6B
2025-03-29T23:25:23.7789624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.84,A,,,V,,V,,V*6E
2025-03-29T23:25:24.7795473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.84,A,,,V,,V,,V*60
2025-03-29T23:25:25.7692344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.75,A,,,V,,V,,V*62
2025-03-29T23:25:26.7688999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-29T23:25:27.7695586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.76,A,,,V,,V,,V*61
2025-03-29T23:25:28.7796278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.83,A,,,V,,V,,V*67
2025-03-29T23:25:29.7693557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.87,A,,,V,,V,,V*62
2025-03-29T23:25:30.7697516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.81,A,,,V,,V,,V*6C
2025-03-29T23:25:31.7699255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:25:32.7695881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:25:33.7696391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2025-03-29T23:25:34.7692870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2025-03-29T23:25:35.7798118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.73,A,,,V,,V,,V*67
2025-03-29T23:25:36.7703138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-03-29T23:25:37.7701478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.80,A,,,V,,V,,V*69
2025-03-29T23:25:38.7703414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-29T23:25:39.7706170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-29T23:25:40.7697276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.74,A,,,V,,V,,V*61
2025-03-29T23:25:41.7703942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.82,A,,,V,,V,,V*6E
2025-03-29T23:25:42.7708304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.88,A,,,V,,V,,V*60
2025-03-29T23:25:43.7703482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.89,A,,,V,,V,,V*60
2025-03-29T23:25:44.7700221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.83,A,,,V,,V,,V*68
2025-03-29T23:25:45.7706736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-03-29T23:25:46.7702776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.75,A,,,V,,V,,V*65
2025-03-29T23:25:47.7711203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-29T23:25:48.7707825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2025-03-29T23:25:49.7709167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.86,A,,,V,,V,,V*69
2025-03-29T23:25:50.7707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.94,A,,,V,,V,,V*6A
2025-03-29T23:25:51.7709568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.85,A,,,V,,V,,V*60
2025-03-29T23:25:52.7706301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2025-03-29T23:25:53.7712903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-29T23:25:54.7715231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.77,A,,,V,,V,,V*6C
2025-03-29T23:25:55.7707892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.78,A,,,V,,V,,V*63
2025-03-29T23:25:56.7714523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-03-29T23:25:57.7711271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:25:58.7718132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-29T23:25:59.7718606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-29T23:26:00.7734627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2025-03-29T23:26:01.7716174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-29T23:26:02.7712679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2025-03-29T23:26:03.7712949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-03-29T23:26:04.7718868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:26:05.7720612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2025-03-29T23:26:06.7716040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-29T23:26:07.7718295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:26:08.7716733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-29T23:26:09.7718866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-29T23:26:10.7725575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-29T23:26:11.7622839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-03-29T23:26:12.7629113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-29T23:26:13.7723537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T23:26:14.7721769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-29T23:26:15.7728329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:26:16.7726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-29T23:26:17.7624943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-03-29T23:26:18.7631546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-03-29T23:26:19.7729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T23:26:20.7625899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-29T23:26:21.7629821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-29T23:26:22.7626379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T23:26:23.7634791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-03-29T23:26:24.7631319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-29T23:26:25.7634124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-29T23:26:26.7630976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:26:27.7637437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-29T23:26:28.7634409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-29T23:26:29.7641063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-29T23:26:30.7637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-29T23:26:31.7633477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-03-29T23:26:32.7635764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-03-29T23:26:33.7642602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:26:34.7635846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-03-29T23:26:35.7642474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T23:26:36.7637345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-29T23:26:37.7641816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-03-29T23:26:38.7738016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-29T23:26:39.7646399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.73,A,,,V,,V,,V*63
2025-03-29T23:26:40.7644572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T23:26:41.7639805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.78,A,,,V,,V,,V*6A
2025-03-29T23:26:42.7648019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.79,A,,,V,,V,,V*63
2025-03-29T23:26:43.7643986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:26:44.7650456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:26:45.7647161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-29T23:26:46.7643846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T23:26:47.7650430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:26:48.7650286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:26:49.7652134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-29T23:26:50.7650802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-29T23:26:51.7647375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:26:52.7651522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-03-29T23:26:53.7650839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2025-03-29T23:26:54.7656536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T23:26:55.7653323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-29T23:26:56.7659769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-29T23:26:57.7656527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-29T23:26:58.7652765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:26:59.7652930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-03-29T23:27:00.7660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-03-29T23:27:01.7560376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-29T23:27:02.7656339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2025-03-29T23:27:03.7663733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-29T23:27:04.7660337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-03-29T23:27:05.7658388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-29T23:27:06.7663736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-29T23:27:07.7658373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:27:08.7661210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-03-29T23:27:09.7662374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-03-29T23:27:10.7664778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-03-29T23:27:11.7661183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-03-29T23:27:12.7568425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2025-03-29T23:27:13.7664641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-29T23:27:14.7572699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-03-29T23:27:15.7569516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-03-29T23:27:16.7670294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:27:17.7671480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-03-29T23:27:18.7575019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-29T23:27:19.7571763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-29T23:27:20.7568421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-29T23:27:21.7571120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-29T23:27:22.7571968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-29T23:27:23.7670767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:27:24.7679655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:27:25.7572089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-29T23:27:26.7673737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-29T23:27:27.7675602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-03-29T23:27:28.7673945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-03-29T23:27:29.7571634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:27:30.7497868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-03-29T23:27:31.7442929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-03-29T23:27:32.7441508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-29T23:27:33.7436136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:27:34.7442604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-03-29T23:27:35.7443501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-29T23:27:36.7439597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-03-29T23:27:37.7446040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T23:27:38.7443354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-29T23:27:39.7441817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-03-29T23:27:40.7440710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2025-03-29T23:27:41.7445294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2025-03-29T23:27:42.7442308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2025-03-29T23:27:43.7449768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-03-29T23:27:44.7451483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2025-03-29T23:27:45.7446658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-29T23:27:46.7451962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-29T23:27:47.7454183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2025-03-29T23:27:48.7446413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-03-29T23:27:49.7454608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-29T23:27:50.7450220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:27:51.7452649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-29T23:27:52.7451243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-29T23:27:53.7452909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:27:54.7459640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-29T23:27:55.7458057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.75,A,,,V,,V,,V*63
2025-03-29T23:27:56.7355024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-03-29T23:27:57.7461078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-03-29T23:27:58.7457984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-29T23:27:59.7461997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-03-29T23:28:00.7463673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-29T23:28:01.7460570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-29T23:28:02.7461272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:28:03.7457847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-29T23:28:04.7465370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:28:05.7461818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-29T23:28:06.7467972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-29T23:28:07.7467797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-29T23:28:08.7367262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-29T23:28:09.7462852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-29T23:28:10.7467354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-29T23:28:11.7463901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-29T23:28:12.7468498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:28:13.7469724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-29T23:28:14.7471706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-29T23:28:15.7468351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-29T23:28:16.7472228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-29T23:28:17.7468934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-29T23:28:18.7467426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T23:28:19.7475649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-29T23:28:20.7470423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:28:21.7472772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-29T23:28:22.7372145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-03-29T23:28:23.7377816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-29T23:28:24.7372141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-29T23:28:25.7474333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:28:26.7372870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T23:28:27.7381724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-29T23:28:28.7377341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T23:28:29.7376171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-29T23:28:30.7382818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.68,A,,,V,,V,,V*6F
2025-03-29T23:28:31.7379518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-29T23:28:32.7385929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:28:33.7386580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-29T23:28:34.7383205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:28:35.7384499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-03-29T23:28:36.7380921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:28:37.7388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-29T23:28:38.7285193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T23:28:39.7391435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-29T23:28:40.7390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-29T23:28:41.7386562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T23:28:42.7387931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2025-03-29T23:28:43.7384598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-03-29T23:28:44.7385897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:28:45.7395112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-29T23:28:46.7386503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-03-29T23:28:47.7393199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-29T23:28:48.7393888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-29T23:28:49.7392898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-29T23:28:50.7389479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:28:51.7393099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T23:28:52.7300472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-29T23:28:53.7396818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-03-29T23:28:54.7393597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-29T23:28:55.7400258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2025-03-29T23:28:56.7396619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2025-03-29T23:28:57.7403297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-03-29T23:28:58.7399799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T23:28:59.7396579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-29T23:29:00.7299011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-29T23:29:01.7405126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-29T23:29:02.7402318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-03-29T23:29:03.7403255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-29T23:29:04.7400026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-29T23:29:05.7402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-03-29T23:29:06.7407364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-29T23:29:07.7308603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-29T23:29:08.7407308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:29:09.7408895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-03-29T23:29:10.7308350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-29T23:29:11.7406109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-29T23:29:12.7407974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:29:13.7314404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T23:29:14.7410661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:29:15.7410546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2025-03-29T23:29:16.7310895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.85,A,,,V,,V,,V*6E
2025-03-29T23:29:17.7408505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2025-03-29T23:29:18.7310897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-29T23:29:19.7317574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-03-29T23:29:20.7315539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-29T23:29:21.7417435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.74,A,,,V,,V,,V*64
2025-03-29T23:29:22.7413646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.79,A,,,V,,V,,V*6F
2025-03-29T23:29:23.7321175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2025-03-29T23:29:24.7417256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-29T23:29:25.7414368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:29:26.7319853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-29T23:29:27.7322752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-03-29T23:29:28.7317376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-03-29T23:29:29.7323981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.69,A,,,V,,V,,V*6D
2025-03-29T23:29:30.7321672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-03-29T23:29:31.7326950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-03-29T23:29:32.7323964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-03-29T23:29:33.7321141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2025-03-29T23:29:34.7327626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-29T23:29:35.7321661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-29T23:29:36.7324061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T23:29:37.7330717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-29T23:29:38.7331825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-03-29T23:29:39.7329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-29T23:29:40.7331392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:29:41.7328102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-29T23:29:42.7335311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:29:43.7334647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-29T23:29:44.7336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-29T23:29:45.7334920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-29T23:29:46.7337882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:29:47.7335424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-29T23:29:48.7338472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:29:49.7335088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:29:50.7331811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2025-03-29T23:29:51.7340187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-03-29T23:29:52.7336900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2025-03-29T23:29:53.7334413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-03-29T23:29:54.7339630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.75,A,,,V,,V,,V*67
2025-03-29T23:29:55.7336195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2025-03-29T23:29:56.7342896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2025-03-29T23:29:57.7339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.82,A,,,V,,V,,V*6F
2025-03-29T23:29:58.7345984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-03-29T23:29:59.7343226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:30:00.7341484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-29T23:30:01.7348087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:30:02.7342418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-03-29T23:30:03.7347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.82,A,,,V,,V,,V*6A
2025-03-29T23:30:04.7343933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.83,A,,,V,,V,,V*6B
2025-03-29T23:30:05.7344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.81,A,,,V,,V,,V*6E
2025-03-29T23:30:06.7347118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-03-29T23:30:07.7245939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2025-03-29T23:30:08.7247694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-29T23:30:09.7254567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-03-29T23:30:10.7355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2025-03-29T23:30:11.7253986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-03-29T23:30:12.7250964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-29T23:30:13.7248031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-03-29T23:30:14.7254041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-29T23:30:15.7250743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-29T23:30:16.7257409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-29T23:30:17.7256600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-03-29T23:30:18.7251404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2025-03-29T23:30:19.7257971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-29T23:30:20.7254899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-29T23:30:21.7261244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-03-29T23:30:22.7259028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-29T23:30:23.7261425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-29T23:30:24.7257018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T23:30:25.7258830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-29T23:30:26.7261352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.71,A,,,V,,V,,V*69
2025-03-29T23:30:27.7263096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.74,A,,,V,,V,,V*66
2025-03-29T23:30:28.7364306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:30:29.7261099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-29T23:30:30.7268733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-29T23:30:31.7260481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:30:32.7267023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2025-03-29T23:30:33.7268565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.81,A,,,V,,V,,V*67
2025-03-29T23:30:34.7262950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2025-03-29T23:30:35.7268469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-03-29T23:30:36.7267315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T23:30:37.7265670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:30:38.7268097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-29T23:30:39.7267154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.71,A,,,V,,V,,V*67
2025-03-29T23:30:40.7275461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.72,A,,,V,,V,,V*65
2025-03-29T23:30:41.7272033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-29T23:30:42.7269656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-29T23:30:43.7277540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-03-29T23:30:44.7273077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.73,A,,,V,,V,,V*67
2025-03-29T23:30:45.7275284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.77,A,,,V,,V,,V*6E
2025-03-29T23:30:46.7274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.77,A,,,V,,V,,V*6F
2025-03-29T23:30:47.7279292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2025-03-29T23:30:48.7281559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-03-29T23:30:49.7277002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-03-29T23:30:50.7283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2025-03-29T23:30:51.7279903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:30:52.7276083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-29T23:30:53.7282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-29T23:30:54.7276874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:30:55.7279127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-29T23:30:56.7285674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-29T23:30:57.7282222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-29T23:30:58.7288818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:30:59.7280175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:31:00.7283240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.78,A,,,V,,V,,V*6F
2025-03-29T23:31:01.7288240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.83,A,,,V,,V,,V*6E
2025-03-29T23:31:02.7284622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.74,A,,,V,,V,,V*6C
2025-03-29T23:31:03.7284546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T23:31:04.7287257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2025-03-29T23:31:05.7286075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:31:06.7191683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-03-29T23:31:07.7287967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2025-03-29T23:31:08.7294616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.78,A,,,V,,V,,V*63
2025-03-29T23:31:09.7291198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.78,A,,,V,,V,,V*68
2025-03-29T23:31:10.7289452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2025-03-29T23:31:11.7294717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.72,A,,,V,,V,,V*6F
2025-03-29T23:31:12.7296186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-03-29T23:31:13.7194873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.75,A,,,V,,V,,V*67
2025-03-29T23:31:14.7300146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2025-03-29T23:31:15.7295197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.77,A,,,V,,V,,V*62
2025-03-29T23:31:16.7294389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-29T23:31:17.7200188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:31:18.7198430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-03-29T23:31:19.7195043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:31:20.7195472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:31:21.7204701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-03-29T23:31:22.7201589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-03-29T23:31:23.7202134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.70,A,,,V,,V,,V*6C
2025-03-29T23:31:24.7207383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-03-29T23:31:25.7206807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-03-29T23:31:26.7205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.61,A,,,V,,V,,V*6B
2025-03-29T23:31:27.7209663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T23:31:28.7202312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.80,A,,,V,,V,,V*64
2025-03-29T23:31:29.7204348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.79,A,,,V,,V,,V*6E
2025-03-29T23:31:30.7206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-29T23:31:31.7212558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:31:32.7209204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.55,A,,,V,,V,,V*6E
2025-03-29T23:31:33.7206436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2025-03-29T23:31:34.7212668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-29T23:31:35.7208758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-03-29T23:31:36.7207625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-29T23:31:37.7213655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-03-29T23:31:38.7212760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.79,A,,,V,,V,,V*63
2025-03-29T23:31:39.7209394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.76,A,,,V,,V,,V*66
2025-03-29T23:31:40.7216476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.72,A,,,V,,V,,V*6F
2025-03-29T23:31:41.7218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:31:42.7215365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T23:31:43.7212175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2025-03-29T23:31:44.7217548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:31:45.7220164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-29T23:31:46.7218640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-29T23:31:47.7156306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2025-03-29T23:31:48.7089198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-29T23:31:49.7074207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:31:50.7080716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-03-29T23:31:51.7077495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-29T23:31:52.7085362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-03-29T23:31:53.7083646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-29T23:31:54.7082747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-29T23:31:55.6982632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-29T23:31:56.7089094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:31:57.6986052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T23:31:58.7082070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-29T23:31:59.7088825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-29T23:32:00.7085198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-29T23:32:01.7091758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-29T23:32:02.6989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:32:03.6987542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-29T23:32:04.7093770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-03-29T23:32:05.7091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-03-29T23:32:06.6993375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:32:07.7089800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-03-29T23:32:08.7090918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2025-03-29T23:32:09.7097639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-29T23:32:10.7094463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-03-29T23:32:11.6991406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:32:12.7098761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-29T23:32:13.7000753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-29T23:32:14.6996209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:32:15.7094371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T23:32:16.7093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-29T23:32:17.7096176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2025-03-29T23:32:18.7003327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-03-29T23:32:19.7099924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.58,A,,,V,,V,,V*66
2025-03-29T23:32:20.6998223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-03-29T23:32:21.7000222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.77,A,,,V,,V,,V*63
2025-03-29T23:32:22.7005586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-29T23:32:23.7004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-03-29T23:32:24.7006203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.62,A,,,V,,V,,V*6A
2025-03-29T23:32:25.7009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-03-29T23:32:26.7007397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-29T23:32:27.7103215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-29T23:32:28.7111039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-03-29T23:32:29.7003394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2025-03-29T23:32:30.7005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-03-29T23:32:31.7010055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.73,A,,,V,,V,,V*67
2025-03-29T23:32:32.7009324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.81,A,,,V,,V,,V*66
2025-03-29T23:32:33.7010836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.84,A,,,V,,V,,V*63
2025-03-29T23:32:34.7010552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.84,A,,,V,,V,,V*61
2025-03-29T23:32:35.7008128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.81,A,,,V,,V,,V*61
2025-03-29T23:32:36.7014901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.76,A,,,V,,V,,V*62
2025-03-29T23:32:37.7016159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.72,A,,,V,,V,,V*67
2025-03-29T23:32:38.7044084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:32:39.7010186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-03-29T23:32:40.7019010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-29T23:32:41.7016866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-03-29T23:32:42.7013085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-29T23:32:43.7018394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-03-29T23:32:44.7013818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-29T23:32:45.7020740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2025-03-29T23:32:46.7017688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.68,A,,,V,,V,,V*66
2025-03-29T23:32:47.7022358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.66,A,,,V,,V,,V*69
2025-03-29T23:32:48.7017393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.63,A,,,V,,V,,V*6D
2025-03-29T23:32:49.7016478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-03-29T23:32:50.7026055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-03-29T23:32:51.7020100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.39,A,,,V,,V,,V*69
2025-03-29T23:32:52.7026569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-03-29T23:32:53.7023392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-03-29T23:32:54.7020031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.36,A,,,V,,V,,V*66
2025-03-29T23:32:55.7026465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:32:56.7023602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-03-29T23:32:57.7030191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.56,A,,,V,,V,,V*60
2025-03-29T23:32:58.7026415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2025-03-29T23:32:59.7029782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.43,A,,,V,,V,,V*67
2025-03-29T23:33:00.7031316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:33:01.6930598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-29T23:33:02.7029822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-29T23:33:03.7027430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-03-29T23:33:04.7033911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-03-29T23:33:05.7032537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-03-29T23:33:06.7030583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-29T23:33:07.7032345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-29T23:33:08.7039170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T23:33:09.6933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2025-03-29T23:33:10.7038419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-03-29T23:33:11.7037422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:33:12.6936193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-03-29T23:33:13.6935780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.80,A,,,V,,V,,V*6C
2025-03-29T23:33:14.6942111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.78,A,,,V,,V,,V*69
2025-03-29T23:33:15.6939407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:33:16.7043773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:33:17.6940697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2025-03-29T23:33:18.7037018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-03-29T23:33:19.6944223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2025-03-29T23:33:20.7040119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-03-29T23:33:21.6947214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.73,A,,,V,,V,,V*60
2025-03-29T23:33:22.6943798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.66,A,,,V,,V,,V*61
2025-03-29T23:33:23.6941659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-03-29T23:33:24.6946756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2025-03-29T23:33:25.6942559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2025-03-29T23:33:26.6944784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.71,A,,,V,,V,,V*68
2025-03-29T23:33:27.6946177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.72,A,,,V,,V,,V*6E
2025-03-29T23:33:28.6952908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:33:29.6987125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.79,A,,,V,,V,,V*65
2025-03-29T23:33:30.6947461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.74,A,,,V,,V,,V*6A
2025-03-29T23:33:31.6953665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2025-03-29T23:33:32.6950330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-03-29T23:33:33.6956974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2025-03-29T23:33:34.6953670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:33:35.6950361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-29T23:33:36.6957039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2025-03-29T23:33:37.6953471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.77,A,,,V,,V,,V*63
2025-03-29T23:33:38.6960235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2025-03-29T23:33:39.6956756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.70,A,,,V,,V,,V*6C
2025-03-29T23:33:40.6953406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-03-29T23:33:41.6959844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:33:42.6956665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2025-03-29T23:33:43.6963240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-29T23:33:44.6959773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-03-29T23:33:45.6956411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.63,A,,,V,,V,,V*6F
2025-03-29T23:33:46.6963093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2025-03-29T23:33:47.6959825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:33:48.6966322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2025-03-29T23:33:49.6963052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-03-29T23:33:50.6959557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-03-29T23:33:51.6966060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.72,A,,,V,,V,,V*68
2025-03-29T23:33:52.6863176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:33:53.6969525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.68,A,,,V,,V,,V*64
2025-03-29T23:33:54.6966012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-29T23:33:55.6972756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.52,A,,,V,,V,,V*69
2025-03-29T23:33:56.6869566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.49,A,,,V,,V,,V*61
2025-03-29T23:33:57.6866325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:33:58.6873144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.43,A,,,V,,V,,V*68
2025-03-29T23:33:59.6969320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:34:00.6975831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:34:01.6972513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-29T23:34:02.6969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-29T23:34:03.6976039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:34:04.6972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.52,A,,,V,,V,,V*6D
2025-03-29T23:34:05.6879528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:34:06.6875869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.50,A,,,V,,V,,V*66
2025-03-29T23:34:07.6872694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:34:08.6978760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-03-29T23:34:09.6975548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2025-03-29T23:34:10.6981969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-03-29T23:34:11.6978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-03-29T23:34:12.6975221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-03-29T23:34:13.6882031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:34:14.6978299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-03-29T23:34:15.6885590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.54,A,,,V,,V,,V*63
2025-03-29T23:34:16.6981563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2025-03-29T23:34:17.6978150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2025-03-29T23:34:18.6885578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-03-29T23:34:19.6881979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.55,A,,,V,,V,,V*63
2025-03-29T23:34:20.6988000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:21.6885423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-03-29T23:34:22.6881942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2025-03-29T23:34:23.6888276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-03-29T23:34:24.6885132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-29T23:34:25.6991189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2025-03-29T23:34:26.6888225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.65,A,,,V,,V,,V*67
2025-03-29T23:34:27.6894995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:34:28.6892004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-03-29T23:34:29.6988126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.78,A,,,V,,V,,V*61
2025-03-29T23:34:30.6894894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2025-03-29T23:34:31.6891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.54,A,,,V,,V,,V*62
2025-03-29T23:34:32.6897964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-03-29T23:34:33.6894855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.63,A,,,V,,V,,V*68
2025-03-29T23:34:34.6891708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-03-29T23:34:35.6898058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-03-29T23:34:36.6894766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.56,A,,,V,,V,,V*60
2025-03-29T23:34:37.6901227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:34:38.6897768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:34:39.6895085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:34:40.6901284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.58,A,,,V,,V,,V*60
2025-03-29T23:34:41.6898359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.64,A,,,V,,V,,V*6D
2025-03-29T23:34:42.6904957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2025-03-29T23:34:43.6901227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:34:44.6898015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.50,A,,,V,,V,,V*68
2025-03-29T23:34:45.6904402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:34:46.6901473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-29T23:34:47.6907993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-29T23:34:48.6904121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2025-03-29T23:34:49.6911010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2025-03-29T23:34:50.6907457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:34:51.6903850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2025-03-29T23:34:52.6910440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2025-03-29T23:34:53.6907022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-29T23:34:54.6913538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-03-29T23:34:55.6910622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-29T23:34:56.6907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-03-29T23:34:57.6913621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-29T23:34:58.6910131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:34:59.6916676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2025-03-29T23:35:00.6913503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:35:01.6910626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-29T23:35:02.6916619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:03.6913368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:35:04.6920270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:35:05.6916638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-29T23:35:06.6813442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-29T23:35:07.6919784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:35:08.6816668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-29T23:35:09.6923026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:35:10.6919684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:35:11.6926177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-29T23:35:12.6922899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2025-03-29T23:35:13.6919612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2025-03-29T23:35:14.6926201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-29T23:35:15.6827134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-29T23:35:16.6829550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:35:17.6826258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-03-29T23:35:18.6822884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.76,A,,,V,,V,,V*67
2025-03-29T23:35:19.6829545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.79,A,,,V,,V,,V*6F
2025-03-29T23:35:20.6925820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2025-03-29T23:35:21.6932408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T23:35:22.6829377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-29T23:35:23.6825988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2025-03-29T23:35:24.6832505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-29T23:35:25.6829117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.70,A,,,V,,V,,V*6B
2025-03-29T23:35:26.6835878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2025-03-29T23:35:27.6832450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-29T23:35:28.6829063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-29T23:35:29.6835757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-03-29T23:35:30.6932004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:35:31.6838854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-29T23:35:32.6835515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2025-03-29T23:35:33.6832146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-29T23:35:34.6838858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-29T23:35:35.6835509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-03-29T23:35:36.6841946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-03-29T23:35:37.6838880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-29T23:35:38.6835428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:35:39.6841940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-03-29T23:35:40.6838575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-29T23:35:41.6845360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-29T23:35:42.6842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-03-29T23:35:43.6848647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-03-29T23:35:44.6844958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-29T23:35:45.6841617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-29T23:35:46.6848053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-03-29T23:35:47.6844715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-29T23:35:48.6851650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-29T23:35:49.6848008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-29T23:35:50.6844625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:35:51.6851216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:35:52.6847921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2025-03-29T23:35:53.6854440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.79,A,,,V,,V,,V*6E
2025-03-29T23:35:54.6850973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2025-03-29T23:35:55.6848044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-29T23:35:56.6854492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-29T23:35:57.6851004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-29T23:35:58.6857653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-29T23:35:59.6854324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-29T23:36:00.6850968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-29T23:36:01.6857349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-29T23:36:02.6854241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:36:03.6860498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T23:36:04.6819976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.68,A,,,V,,V,,V*6F
2025-03-29T23:36:05.6755755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-29T23:36:06.6719358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-29T23:36:07.6715911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-03-29T23:36:08.6722362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-29T23:36:09.6619454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-03-29T23:36:10.6626141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-29T23:36:11.6622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:36:12.6619463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-03-29T23:36:13.6725484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-29T23:36:14.6722076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:36:15.6728840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-29T23:36:16.6725461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.72,A,,,V,,V,,V*60
2025-03-29T23:36:17.6721843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.73,A,,,V,,V,,V*6B
2025-03-29T23:36:18.6728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-03-29T23:36:19.6625729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-29T23:36:20.6632229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:36:21.6728423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.79,A,,,V,,V,,V*6C
2025-03-29T23:36:22.6725383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.76,A,,,V,,V,,V*6D
2025-03-29T23:36:23.6632129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-03-29T23:36:24.6628708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:36:25.6635367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-29T23:36:26.6631896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-29T23:36:27.6628763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.81,A,,,V,,V,,V*6D
2025-03-29T23:36:28.6635462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.91,A,,,V,,V,,V*6D
2025-03-29T23:36:29.6732157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2025-03-29T23:36:30.6638606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-29T23:36:31.6635051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-03-29T23:36:32.6641742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.80,A,,,V,,V,,V*69
2025-03-29T23:36:33.6638314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.92,A,,,V,,V,,V*6B
2025-03-29T23:36:34.6635000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.95,A,,,V,,V,,V*6A
2025-03-29T23:36:35.6641722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-03-29T23:36:36.6638278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-03-29T23:36:37.6645009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-29T23:36:38.6641421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-29T23:36:39.6638232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-29T23:36:40.6644584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-29T23:36:41.6641262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-03-29T23:36:42.6647848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-03-29T23:36:43.6644637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-03-29T23:36:44.6641078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-03-29T23:36:45.6647695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-03-29T23:36:46.6644852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-29T23:36:47.6650850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2025-03-29T23:36:48.6647291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-29T23:36:49.6678979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:36:50.6650619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-29T23:36:51.6647462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-29T23:36:52.6653983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:36:53.6650490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-29T23:36:54.6656974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T23:36:55.6649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-29T23:36:56.6656210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2025-03-29T23:36:57.6652859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2025-03-29T23:36:58.6659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-29T23:36:59.6656096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-29T23:37:00.6652754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-03-29T23:37:01.6654641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2025-03-29T23:37:02.6656712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.80,A,,,V,,V,,V*6A
2025-03-29T23:37:03.6655562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-29T23:37:04.6563772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-03-29T23:37:05.6560348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-29T23:37:06.6656731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2025-03-29T23:37:07.6662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.80,A,,,V,,V,,V*6A
2025-03-29T23:37:08.6659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.81,A,,,V,,V,,V*6A
2025-03-29T23:37:09.6563826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-29T23:37:10.6566155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-03-29T23:37:11.6660722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-03-29T23:37:12.6667610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.83,A,,,V,,V,,V*6D
2025-03-29T23:37:13.6665033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.81,A,,,V,,V,,V*6A
2025-03-29T23:37:14.6564235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-03-29T23:37:15.6563580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-03-29T23:37:16.6669855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2025-03-29T23:37:17.6566932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.73,A,,,V,,V,,V*60
2025-03-29T23:37:18.6565806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2025-03-29T23:37:19.6572562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.73,A,,,V,,V,,V*67
2025-03-29T23:37:20.6665874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-29T23:37:21.6572934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-29T23:37:22.6567409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-29T23:37:23.6572954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-29T23:37:24.6574398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-29T23:37:25.6570901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-29T23:37:26.6577829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-29T23:37:27.6577057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2025-03-29T23:37:28.6573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-29T23:37:29.6574817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-29T23:37:30.6579550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-03-29T23:37:31.6578928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-29T23:37:32.6583659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:37:33.6580601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-03-29T23:37:34.6584643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-29T23:37:35.6581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-29T23:37:36.6582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-29T23:37:37.6587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T23:37:38.6583590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-03-29T23:37:39.6581308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-29T23:37:40.6583235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:37:41.6589567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-29T23:37:42.6586328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-29T23:37:43.6582981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-03-29T23:37:44.6590922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2025-03-29T23:37:45.6519993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-03-29T23:37:46.6588039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:37:47.6593547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-29T23:37:48.6590179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T23:37:49.6591542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:37:50.6588734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-29T23:37:51.6595412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-29T23:37:52.6597485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-29T23:37:53.6592370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-03-29T23:37:54.6591663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-03-29T23:37:55.6597724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-03-29T23:37:56.6594563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-29T23:37:57.6601531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-29T23:37:58.6597723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-29T23:37:59.6501286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-29T23:38:00.6602752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-03-29T23:38:01.6599434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:38:02.6496928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-03-29T23:38:03.6604564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-29T23:38:04.6601347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-03-29T23:38:05.6607050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-29T23:38:06.6598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-29T23:38:07.6505664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-03-29T23:38:08.6502322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-29T23:38:09.6508793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-03-29T23:38:10.6505540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-29T23:38:11.6602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-29T23:38:12.6603386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-29T23:38:13.6512389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-29T23:38:14.6607309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-29T23:38:15.6613972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-03-29T23:38:16.6605077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:38:17.6514073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-29T23:38:18.6516069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-29T23:38:19.6514493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-29T23:38:20.6513559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-29T23:38:21.6508982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-29T23:38:22.6514778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-29T23:38:23.6519883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-29T23:38:24.6516129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-29T23:38:25.6514093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:38:26.6620533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-03-29T23:38:27.6517669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:38:28.6519290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-03-29T23:38:29.6522013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:38:30.6516957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-03-29T23:38:31.6521731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:38:32.6518177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-29T23:38:33.6525998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-29T23:38:34.6522835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-29T23:38:35.6519436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-29T23:38:36.6525842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.57,A,,,V,,V,,V*69
2025-03-29T23:38:37.6528123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2025-03-29T23:38:38.6526573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.56,A,,,V,,V,,V*61
2025-03-29T23:38:39.6527995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:38:40.6526536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.60,A,,,V,,V,,V*69
2025-03-29T23:38:41.6528784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2025-03-29T23:38:42.6525301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T23:38:43.6532577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-03-29T23:38:44.6529040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-03-29T23:38:45.6525744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2025-03-29T23:38:46.6529137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.66,A,,,V,,V,,V*6E
2025-03-29T23:38:47.6526944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:38:48.6533435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.70,A,,,V,,V,,V*6A
2025-03-29T23:38:49.6531704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2025-03-29T23:38:50.6538623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-29T23:38:51.6536014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:38:52.6544889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:38:53.6539999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-29T23:38:54.6538573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2025-03-29T23:38:55.6435506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-29T23:38:56.6541612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T23:38:57.6538165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:38:58.6534895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:38:59.6541679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:39:00.6538377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:39:01.6544409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:39:02.6541183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-29T23:39:03.6547864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-03-29T23:39:04.6541186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-29T23:39:05.6444207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-29T23:39:06.6446345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-29T23:39:07.6542699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:39:08.6543561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-03-29T23:39:09.6552082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-03-29T23:39:10.6449280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-03-29T23:39:11.6552100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:39:12.6448859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:39:13.6553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:39:14.6551845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-29T23:39:15.6548885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-29T23:39:16.6555172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:39:17.6551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-29T23:39:18.6552948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2025-03-29T23:39:19.6451684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:39:20.6453619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2025-03-29T23:39:21.6460229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.51,A,,,V,,V,,V*67
2025-03-29T23:39:22.6461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-03-29T23:39:23.6460888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:39:24.6462239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-29T23:39:25.6458930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-29T23:39:26.6455389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-29T23:39:27.6462278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2025-03-29T23:39:28.6459914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-03-29T23:39:29.6456513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:39:30.6463091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.66,A,,,V,,V,,V*6A
2025-03-29T23:39:31.6462627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.61,A,,,V,,V,,V*6E
2025-03-29T23:39:32.6459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2025-03-29T23:39:33.6459613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:39:34.6466276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-03-29T23:39:35.6463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-03-29T23:39:36.6469333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-03-29T23:39:37.6466324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:39:38.6470127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.61,A,,,V,,V,,V*68
2025-03-29T23:39:39.6465438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-03-29T23:39:40.6471641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:39:41.6472781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-29T23:39:42.6469532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2025-03-29T23:39:43.6473337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.53,A,,,V,,V,,V*67
2025-03-29T23:39:44.6468804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-03-29T23:39:45.6474046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-03-29T23:39:46.6475796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:39:47.6477849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:39:48.6474345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-03-29T23:39:49.6471127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:39:50.6480987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T23:39:51.6479095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-29T23:39:52.6474949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-29T23:39:53.6481424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-03-29T23:39:54.6378322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:39:55.6484747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-29T23:39:56.6481150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-03-29T23:39:57.6477964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:39:58.6484447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:39:59.6481195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-03-29T23:40:00.6484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-03-29T23:40:01.6383059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-03-29T23:40:02.6385090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-29T23:40:03.6384642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:40:04.6481982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:40:05.6484119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:40:06.6391147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-29T23:40:07.6387700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-03-29T23:40:08.6388207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:40:09.6488911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-29T23:40:10.6490959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-29T23:40:11.6490169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:40:12.6488755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-29T23:40:13.6394054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-29T23:40:14.6395979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-03-29T23:40:15.6394491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:40:16.6396675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-03-29T23:40:17.6498177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.49,A,,,V,,V,,V*61
2025-03-29T23:40:18.6393515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:40:19.6399968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:40:20.6396679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-03-29T23:40:21.6487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-29T23:40:22.6313389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.50,A,,,V,,V,,V*67
2025-03-29T23:40:23.6259632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:40:24.6355936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-03-29T23:40:25.6264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:40:26.6260441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-03-29T23:40:27.6256713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:40:28.6265547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:40:29.6261195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.61,A,,,V,,V,,V*6F
2025-03-29T23:40:30.6266408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-29T23:40:31.6361065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.60,A,,,V,,V,,V*6E
2025-03-29T23:40:32.6266596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:40:33.6263337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-29T23:40:34.6260746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2025-03-29T23:40:35.6267257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:40:36.6268408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:40:37.6263732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-03-29T23:40:38.6272701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-29T23:40:39.6270740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-29T23:40:40.6266884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:40:41.6268518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-29T23:40:42.6275218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.54,A,,,V,,V,,V*62
2025-03-29T23:40:43.6275422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:40:44.6271257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-29T23:40:45.6277912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.50,A,,,V,,V,,V*67
2025-03-29T23:40:46.6274473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-29T23:40:47.6271312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:40:48.6279079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-29T23:40:49.6275603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-29T23:40:50.6279975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:40:51.6274977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:40:52.6280378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-29T23:40:53.6282458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.74,A,,,V,,V,,V*64
2025-03-29T23:40:54.6281873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-03-29T23:40:55.6278464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.70,A,,,V,,V,,V*68
2025-03-29T23:40:56.6284929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.67,A,,,V,,V,,V*62
2025-03-29T23:40:57.6281723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-03-29T23:40:58.6278368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2025-03-29T23:40:59.6284901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-29T23:41:00.6187691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-29T23:41:01.6284013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-29T23:41:02.6284029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:41:03.6291308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-03-29T23:41:04.6285942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-29T23:41:05.6286500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-29T23:41:06.6292504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-29T23:41:07.6290900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-29T23:41:08.6292569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-29T23:41:09.6289184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-03-29T23:41:10.6187552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-29T23:41:11.6293794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:41:12.6290637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-29T23:41:13.6197389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:41:14.6194014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-03-29T23:41:15.6292939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-29T23:41:16.6299562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-29T23:41:17.6295937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-29T23:41:18.6299147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-29T23:41:19.6195477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-29T23:41:20.6200715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-29T23:41:21.6201738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-29T23:41:22.6297971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-29T23:41:23.6197091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-29T23:41:24.6303047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-29T23:41:25.6306078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-29T23:41:26.6205858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-03-29T23:41:27.6306966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-29T23:41:28.6199093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-29T23:41:29.6205979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-03-29T23:41:30.6207137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-29T23:41:31.6209276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-29T23:41:32.6204186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-29T23:41:33.6209403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:41:34.6205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-29T23:41:35.6204659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-29T23:41:36.6211009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-29T23:41:37.6207953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-29T23:41:38.6210416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-29T23:41:39.6207129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-29T23:41:40.6213838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-29T23:41:41.6216428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-29T23:41:42.6212663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-29T23:41:43.6209824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:41:44.6215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-29T23:41:45.6219959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-29T23:41:46.6219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-29T23:41:47.6221693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:41:48.6212805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-29T23:41:49.6221205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:41:50.6217756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-29T23:41:51.6224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-29T23:41:52.6221462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-29T23:41:53.6222727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-29T23:41:54.6221596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-29T23:41:55.6220634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-03-29T23:41:56.6227273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-29T23:41:57.6223717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-03-29T23:41:58.6229271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-03-29T23:41:59.6221761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-29T23:42:00.6229991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-29T23:42:01.6225117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-29T23:42:02.6131516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-29T23:42:03.6230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-29T23:42:04.6225472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-29T23:42:05.6232150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-29T23:42:06.6228789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-29T23:42:07.6135848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-29T23:42:08.6127105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-29T23:42:09.6129419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-29T23:42:10.6133981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-29T23:42:11.6230247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:42:12.6234372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T23:42:13.6237104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:42:14.6235173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:42:15.6134130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:42:16.6140437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-29T23:42:17.6236547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:18.6143790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-29T23:42:19.6234587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-29T23:42:20.6144880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-03-29T23:42:21.6139934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-03-29T23:42:22.6137726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-29T23:42:23.6144238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-29T23:42:24.6146014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-29T23:42:25.6145122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-29T23:42:26.6140067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-29T23:42:27.6141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-03-29T23:42:28.6150105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-29T23:42:29.6146034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-29T23:42:30.6144069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-29T23:42:31.6150884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:42:32.6147555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-03-29T23:42:33.6153917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-29T23:42:34.6151737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-29T23:42:35.6150571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-29T23:42:36.6147176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-29T23:42:37.6155602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-29T23:42:38.6152542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-03-29T23:42:39.6158435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-29T23:42:40.6155150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:42:41.6156157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-29T23:42:42.6174937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-29T23:42:43.6054527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-03-29T23:42:44.6155360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-29T23:42:45.6153883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:42:46.6162348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:42:47.6159080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-29T23:42:48.6160544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-29T23:42:49.6163146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-29T23:42:50.6160730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-29T23:42:51.6166552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-29T23:42:52.6167717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-29T23:42:53.6164337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-03-29T23:42:54.6163837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-03-29T23:42:55.6161579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-29T23:42:56.6168222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-29T23:42:57.6164707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-29T23:42:58.6171286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-03-29T23:42:59.6168065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-29T23:43:00.6168345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-29T23:43:01.6166461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-03-29T23:43:02.6171352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-29T23:43:03.6168107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-29T23:43:04.6168668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-29T23:43:05.6174121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T23:43:06.6172989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-03-29T23:43:07.6169146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-29T23:43:08.6076247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-29T23:43:09.6073342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-29T23:43:10.6177363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-29T23:43:11.6074659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-29T23:43:12.6081734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-29T23:43:13.6080834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-29T23:43:14.6075955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-29T23:43:15.6075418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:43:16.6082962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:43:17.6184576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:43:18.6181166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:43:19.6079339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-29T23:43:20.6078544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-29T23:43:21.6082843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-29T23:43:22.6085518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-29T23:43:23.6082277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-29T23:43:24.6089103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:43:25.6085227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-29T23:43:26.6191590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2025-03-29T23:43:27.6088449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-03-29T23:43:28.6085157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-03-29T23:43:29.6091637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-29T23:43:30.6088411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-29T23:43:31.6094910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:43:32.6091608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:43:33.6096510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-29T23:43:34.6088759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-29T23:43:35.6090945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-29T23:43:36.6089821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-29T23:43:37.6098883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-29T23:43:38.6093856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-29T23:43:39.6096448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T23:43:40.6092938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-29T23:43:41.6000493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-03-29T23:43:42.6099407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.65,A,,,V,,V,,V*63
2025-03-29T23:43:43.6098032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-03-29T23:43:44.6094588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-29T23:43:45.6102440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-03-29T23:43:46.6096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-03-29T23:43:47.6100076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-29T23:43:48.6101289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-29T23:43:49.6106169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-29T23:43:50.6102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-29T23:43:51.6109326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:43:52.6105883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-03-29T23:43:53.6107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-29T23:43:54.6102727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-29T23:43:55.6108654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-29T23:43:56.6105437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:43:57.6112133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-29T23:43:58.6108518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-29T23:43:59.6105252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-29T23:44:00.6115028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-03-29T23:44:01.6113229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-03-29T23:44:02.6115019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-03-29T23:44:03.6015006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-29T23:44:04.6016552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-29T23:44:05.6115092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:44:06.6110723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-29T23:44:07.6118438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2025-03-29T23:44:08.6017849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2025-03-29T23:44:09.6119395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-29T23:44:10.6015621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-03-29T23:44:11.6014164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-03-29T23:44:12.6119855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:44:13.6125007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-03-29T23:44:14.6023505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-29T23:44:15.6051212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:44:16.6017819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-29T23:44:17.6024463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-29T23:44:18.6021177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-29T23:44:19.6122187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-29T23:44:20.6120868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:44:21.6127482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-29T23:44:22.6125074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-29T23:44:23.6024966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-29T23:44:24.6026260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-29T23:44:25.6032855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-29T23:44:26.6027790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-29T23:44:27.6033176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-29T23:44:28.6031166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-29T23:44:29.6126673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:44:30.6028138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-03-29T23:44:31.6034592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-03-29T23:44:32.6032600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-03-29T23:44:33.6038076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-03-29T23:44:34.6034745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2025-03-29T23:44:35.6035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-03-29T23:44:36.6036722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2025-03-29T23:44:37.6039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2025-03-29T23:44:38.6038171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-03-29T23:44:39.5969376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-29T23:44:40.5905181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:44:41.5895635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-29T23:44:42.5902252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-03-29T23:44:43.5899954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-03-29T23:44:44.5896536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-29T23:44:45.5903196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-29T23:44:46.5902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-29T23:44:47.5904257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-29T23:44:48.5901205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2025-03-29T23:44:49.5902599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-03-29T23:44:50.5801613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2025-03-29T23:44:51.5909466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-03-29T23:44:52.5904144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-03-29T23:44:53.5910842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-29T23:44:54.5909430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-29T23:44:55.5906045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-29T23:44:56.5912983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:44:57.5909163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-29T23:44:58.5905795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:44:59.5912334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-29T23:45:00.5914298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-29T23:45:01.5909401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-29T23:45:02.5915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T23:45:03.5912334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-29T23:45:04.5919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-29T23:45:05.5816417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-29T23:45:06.5912518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-29T23:45:07.5818350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:45:08.5914930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-29T23:45:09.5921178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-29T23:45:10.5818331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-29T23:45:11.5914693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:45:12.5815401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-29T23:45:13.5917573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-29T23:45:14.5824875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-29T23:45:15.5821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-29T23:45:16.5920297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-29T23:45:17.5827381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-29T23:45:18.5824616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-29T23:45:19.5829577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-29T23:45:20.5827501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-29T23:45:21.5925596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-29T23:45:22.5825252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-29T23:45:23.5926621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-29T23:45:24.5825861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-29T23:45:25.5832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-29T23:45:26.5832982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-29T23:45:27.5827992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-29T23:45:28.5830604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:45:29.5833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-29T23:45:30.5831784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-29T23:45:31.5828526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-29T23:45:32.5835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-29T23:45:33.5833519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-29T23:45:34.5839511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-29T23:45:35.5836450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-29T23:45:36.5833977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-29T23:45:37.5840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-29T23:45:38.5837654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-29T23:45:39.5844077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-29T23:45:40.5835554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-03-29T23:45:41.5841782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-29T23:45:42.5842193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:45:43.5840562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-29T23:45:44.5839712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-29T23:45:45.5844723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-29T23:45:46.5840103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-29T23:45:47.5846873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-29T23:45:48.5843666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-29T23:45:49.5846301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-29T23:45:50.5842653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-29T23:45:51.5846164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-29T23:45:52.5851145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-29T23:45:53.5846807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-29T23:45:54.5852543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-29T23:45:55.5849087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-29T23:45:56.5855854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-29T23:45:57.5852526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-29T23:45:58.5848998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-29T23:45:59.5855320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-29T23:46:00.5854629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-29T23:46:01.5853759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-29T23:46:02.5851720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-29T23:46:03.5758718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-29T23:46:04.5755485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-29T23:46:05.5858602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-29T23:46:06.5862988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-29T23:46:07.5755701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-29T23:46:08.5762210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-29T23:46:09.5756382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-29T23:46:10.5858425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-03-29T23:46:11.5864343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.30,A,,,V,,V,,V*45
2025-03-29T23:46:12.5865284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.30,A,,,V,,V,,V*47
2025-03-29T23:46:13.5762112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2025-03-29T23:46:14.5768795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-29T23:46:15.5765464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-03-29T23:46:16.5763322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-29T23:46:17.5768696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-29T23:46:18.5863669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2025-03-29T23:46:19.5769937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-03-29T23:46:20.5868013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-03-29T23:46:21.5766732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-29T23:46:22.5864911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2025-03-29T23:46:23.5774136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2025-03-29T23:46:24.5770659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.23,A,,,V,,V,,V*41
2025-03-29T23:46:25.5772088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2025-03-29T23:46:26.5768111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2025-03-29T23:46:27.5775297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2025-03-29T23:46:28.5772004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.33,A,,,V,,V,,V*4F
2025-03-29T23:46:29.5769477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-29T23:46:30.5771385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-29T23:46:31.5777855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-03-29T23:46:32.5772147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2025-03-29T23:46:33.5774074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-03-29T23:46:34.5779526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-03-29T23:46:35.5774712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-03-29T23:46:36.5782833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.22,A,,,V,,V,,V*46
2025-03-29T23:46:37.5775722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-29T23:46:38.5782517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-29T23:46:39.5776270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-03-29T23:46:40.5781174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.27,A,,,V,,V,,V*44
2025-03-29T23:46:41.5777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-03-29T23:46:42.5778529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.25,A,,,V,,V,,V*48
2025-03-29T23:46:43.5785012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-29T23:46:44.5779943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.23,A,,,V,,V,,V*4C
2025-03-29T23:46:45.5788776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.23,A,,,V,,V,,V*4A
2025-03-29T23:46:46.5791032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-29T23:46:47.5708368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2025-03-29T23:46:48.5791289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-03-29T23:46:49.5790144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-29T23:46:50.5792374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.32,A,,,V,,V,,V*4F
2025-03-29T23:46:51.5791025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-03-29T23:46:52.5788698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-29T23:46:53.5794058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-29T23:46:54.5790724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-03-29T23:46:55.5797158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.24,A,,,V,,V,,V*4A
2025-03-29T23:46:56.5794089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-03-29T23:46:57.5790594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.32,A,,,V,,V,,V*4B
2025-03-29T23:46:58.5797030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.32,A,,,V,,V,,V*46
2025-03-29T23:46:59.5697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-29T23:47:00.5798102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.42,A,,,V,,V,,V*49
2025-03-29T23:47:01.5800061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.43,A,,,V,,V,,V*4E
2025-03-29T23:47:02.5796681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.39,A,,,V,,V,,V*43
2025-03-29T23:47:03.5695476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.38,A,,,V,,V,,V*41
2025-03-29T23:47:04.5701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-03-29T23:47:05.5798287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.41,A,,,V,,V,,V*4D
2025-03-29T23:47:06.5695175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.39,A,,,V,,V,,V*47
2025-03-29T23:47:07.5702002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.37,A,,,V,,V,,V*49
2025-03-29T23:47:08.5702216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.40,A,,,V,,V,,V*4B
2025-03-29T23:47:09.5798235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.49,A,,,V,,V,,V*48
2025-03-29T23:47:10.5801421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.52,A,,,V,,V,,V*4B
2025-03-29T23:47:11.5703744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.46,A,,,V,,V,,V*48
2025-03-29T23:47:12.5799299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.41,A,,,V,,V,,V*43
2025-03-29T23:47:13.5801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.39,A,,,V,,V,,V*4D
2025-03-29T23:47:14.5703192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.43,A,,,V,,V,,V*49
2025-03-29T23:47:15.5705009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.54,A,,,V,,V,,V*45
2025-03-29T23:47:16.5810967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.60,A,,,V,,V,,V*4A
2025-03-29T23:47:17.5712283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.55,A,,,V,,V,,V*45
2025-03-29T23:47:18.5709123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.50,A,,,V,,V,,V*4E
2025-03-29T23:47:19.5706535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.53,A,,,V,,V,,V*43
2025-03-29T23:47:20.5709590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.62,A,,,V,,V,,V*48
2025-03-29T23:47:21.5815718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.67,A,,,V,,V,,V*4F
2025-03-29T23:47:22.5712673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.66,A,,,V,,V,,V*4F
2025-03-29T23:47:23.5709212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.60,A,,,V,,V,,V*4B
2025-03-29T23:47:24.5710603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.59,A,,,V,,V,,V*41
2025-03-29T23:47:25.5717131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.60,A,,,V,,V,,V*4E
2025-03-29T23:47:26.5717338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.64,A,,,V,,V,,V*4A
2025-03-29T23:47:27.5712512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.70,A,,,V,,V,,V*4B
2025-03-29T23:47:28.5715056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.66,A,,,V,,V,,V*4E
2025-03-29T23:47:29.5711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.60,A,,,V,,V,,V*43
2025-03-29T23:47:30.5712641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.60,A,,,V,,V,,V*49
2025-03-29T23:47:31.5720564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.63,A,,,V,,V,,V*4E
2025-03-29T23:47:32.5717588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-29T23:47:33.5717868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.72,A,,,V,,V,,V*4A
2025-03-29T23:47:34.5722584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2025-03-29T23:47:35.5622854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.75,A,,,V,,V,,V*4F
2025-03-29T23:47:36.5718863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.79,A,,,V,,V,,V*41
2025-03-29T23:47:37.5719334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.70,A,,,V,,V,,V*43
2025-03-29T23:47:38.5725917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.56,A,,,V,,V,,V*4A
2025-03-29T23:47:39.5723521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.48,A,,,V,,V,,V*44
2025-03-29T23:47:40.5729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.49,A,,,V,,V,,V*46
2025-03-29T23:47:41.5728205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.56,A,,,V,,V,,V*4E
2025-03-29T23:47:42.5724793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.61,A,,,V,,V,,V*42
2025-03-29T23:47:43.5621984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2025-03-29T23:47:44.5723447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.58,A,,,V,,V,,V*40
2025-03-29T23:47:45.5725409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.51,A,,,V,,V,,V*4E
2025-03-29T23:47:46.5724653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-03-29T23:47:47.5631795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.50,A,,,V,,V,,V*4F
2025-03-29T23:47:48.5728646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.54,A,,,V,,V,,V*4F
2025-03-29T23:47:49.5735517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.64,A,,,V,,V,,V*4A
2025-03-29T23:47:50.5729492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.71,A,,,V,,V,,V*41
2025-03-29T23:47:51.5727238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.66,A,,,V,,V,,V*4A
2025-03-29T23:47:52.5736825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.60,A,,,V,,V,,V*40
2025-03-29T23:47:53.5731411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.55,A,,,V,,V,,V*4C
2025-03-29T23:47:54.5730169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2025-03-29T23:47:55.5632609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.66,A,,,V,,V,,V*4E
2025-03-29T23:47:56.5639087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.74,A,,,V,,V,,V*48
2025-03-29T23:47:57.5735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.76,A,,,V,,V,,V*46
2025-03-29T23:47:58.5742100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-03-29T23:47:59.5638803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.63,A,,,V,,V,,V*4C
2025-03-29T23:48:00.5636592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.57,A,,,V,,V,,V*48
2025-03-29T23:48:01.5635430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.53,A,,,V,,V,,V*4A
2025-03-29T23:48:02.5643330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.52,A,,,V,,V,,V*4B
2025-03-29T23:48:03.5644956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.56,A,,,V,,V,,V*4F
2025-03-29T23:48:04.5644348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.61,A,,,V,,V,,V*4A
2025-03-29T23:48:05.5642791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.67,A,,,V,,V,,V*4A
2025-03-29T23:48:06.5641115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.74,A,,,V,,V,,V*48
2025-03-29T23:48:07.5642910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.74,A,,,V,,V,,V*4C
2025-03-29T23:48:08.5741934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2025-03-29T23:48:09.5641059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.62,A,,,V,,V,,V*44
2025-03-29T23:48:10.5749333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.60,A,,,V,,V,,V*45
2025-03-29T23:48:11.5784453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.64,A,,,V,,V,,V*42
2025-03-29T23:48:12.5646790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.66,A,,,V,,V,,V*41
2025-03-29T23:48:13.5643423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.65,A,,,V,,V,,V*42
2025-03-29T23:48:14.5649982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.66,A,,,V,,V,,V*45
2025-03-29T23:48:15.5646555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.66,A,,,V,,V,,V*41
2025-03-29T23:48:16.5653272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.64,A,,,V,,V,,V*44
2025-03-29T23:48:17.5653047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.61,A,,,V,,V,,V*42
2025-03-29T23:48:18.5648047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.68,A,,,V,,V,,V*4E
2025-03-29T23:48:19.5650718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.81,A,,,V,,V,,V*4A
2025-03-29T23:48:20.5649319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.85,A,,,V,,V,,V*41
2025-03-29T23:48:21.5655577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.76,A,,,V,,V,,V*4F
2025-03-29T23:48:22.5651912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.67,A,,,V,,V,,V*43
2025-03-29T23:48:23.5655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.67,A,,,V,,V,,V*47
2025-03-29T23:48:24.5657076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.73,A,,,V,,V,,V*42
2025-03-29T23:48:25.5653771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.83,A,,,V,,V,,V*4C
2025-03-29T23:48:26.5660924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.90,A,,,V,,V,,V*4E
2025-03-29T23:48:27.5652842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.91,A,,,V,,V,,V*4F
2025-03-29T23:48:28.5661610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.94,A,,,V,,V,,V*49
2025-03-29T23:48:29.5657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.01,A,,,V,,V,,V*45
2025-03-29T23:48:30.5663832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.10,A,,,V,,V,,V*47
2025-03-29T23:48:31.5662315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.03,A,,,V,,V,,V*43
2025-03-29T23:48:32.5660233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.88,A,,,V,,V,,V*44
2025-03-29T23:48:33.5661896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-03-29T23:48:34.5660594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.88,A,,,V,,V,,V*43
2025-03-29T23:48:35.5666493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.00,A,,,V,,V,,V*4C
2025-03-29T23:48:36.5663194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.99,A,,,V,,V,,V*4D
2025-03-29T23:48:37.5660696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.92,A,,,V,,V,,V*4A
2025-03-29T23:48:38.5667421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.86,A,,,V,,V,,V*40
2025-03-29T23:48:39.5663953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.90,A,,,V,,V,,V*48
2025-03-29T23:48:40.5670620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.02,A,,,V,,V,,V*42
2025-03-29T23:48:41.5668252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.09,A,,,V,,V,,V*49
2025-03-29T23:48:42.5666524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.06,A,,,V,,V,,V*44
2025-03-29T23:48:43.5669898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.00,A,,,V,,V,,V*4E
2025-03-29T23:48:44.5667941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.05,A,,,V,,V,,V*45
2025-03-29T23:48:45.5669374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.13,A,,,V,,V,,V*48
2025-03-29T23:48:46.5674842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.16,A,,,V,,V,,V*4D
2025-03-29T23:48:47.5673717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.06,A,,,V,,V,,V*48
2025-03-29T23:48:48.5668202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.95,A,,,V,,V,,V*49
2025-03-29T23:48:49.5674901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.91,A,,,V,,V,,V*4C
2025-03-29T23:48:50.5669193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.96,A,,,V,,V,,V*4F
2025-03-29T23:48:51.5675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.03,A,,,V,,V,,V*4D
2025-03-29T23:48:52.5676582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.09,A,,,V,,V,,V*4A
2025-03-29T23:48:53.5673260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.07,A,,,V,,V,,V*47
2025-03-29T23:48:54.5677778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.99,A,,,V,,V,,V*41
2025-03-29T23:48:55.5673019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.00,A,,,V,,V,,V*40
2025-03-29T23:48:56.5637443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.07,A,,,V,,V,,V*46
2025-03-29T23:48:57.5563603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.12,A,,,V,,V,,V*4C
2025-03-29T23:48:58.5441869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.12,A,,,V,,V,,V*49
2025-03-29T23:48:59.5439663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.07,A,,,V,,V,,V*4B
2025-03-29T23:49:00.5538087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.01,A,,,V,,V,,V*40
2025-03-29T23:49:01.5544045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-03-29T23:49:02.5538420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.96,A,,,V,,V,,V*41
2025-03-29T23:49:03.5536857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.01,A,,,V,,V,,V*45
2025-03-29T23:49:04.5539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.09,A,,,V,,V,,V*49
2025-03-29T23:49:05.5546138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.10,A,,,V,,V,,V*41
2025-03-29T23:49:06.5542448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.08,A,,,V,,V,,V*49
2025-03-29T23:49:07.5539112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.07,A,,,V,,V,,V*45
2025-03-29T23:49:08.5540831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.06,A,,,V,,V,,V*47
2025-03-29T23:49:09.5549901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.07,A,,,V,,V,,V*47
2025-03-29T23:49:10.5546293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.06,A,,,V,,V,,V*49
2025-03-29T23:49:11.5444050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2025-03-29T23:49:12.5449741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.91,A,,,V,,V,,V*4A
2025-03-29T23:49:13.5545621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.84,A,,,V,,V,,V*4B
2025-03-29T23:49:14.5552089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.85,A,,,V,,V,,V*4A
2025-03-29T23:49:15.5545353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.96,A,,,V,,V,,V*4C
2025-03-29T23:49:16.5453998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.10,A,,,V,,V,,V*4C
2025-03-29T23:49:17.5455785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.16,A,,,V,,V,,V*4D
2025-03-29T23:49:18.5448354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.13,A,,,V,,V,,V*4E
2025-03-29T23:49:19.5549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.07,A,,,V,,V,,V*48
2025-03-29T23:49:20.5455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.04,A,,,V,,V,,V*47
2025-03-29T23:49:21.5454448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.06,A,,,V,,V,,V*45
2025-03-29T23:49:22.5450072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.11,A,,,V,,V,,V*40
2025-03-29T23:49:23.5450901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.13,A,,,V,,V,,V*4C
2025-03-29T23:49:24.5459495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.08,A,,,V,,V,,V*46
2025-03-29T23:49:25.5452263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.98,A,,,V,,V,,V*4E
2025-03-29T23:49:26.5498999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.94,A,,,V,,V,,V*46
2025-03-29T23:49:27.5558209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.96,A,,,V,,V,,V*46
2025-03-29T23:49:28.5458639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.00,A,,,V,,V,,V*49
2025-03-29T23:49:29.5463305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.98,A,,,V,,V,,V*4B
2025-03-29T23:49:30.5459898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.93,A,,,V,,V,,V*40
2025-03-29T23:49:31.5456526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.87,A,,,V,,V,,V*44
2025-03-29T23:49:32.5462967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.88,A,,,V,,V,,V*48
2025-03-29T23:49:33.5459793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.90,A,,,V,,V,,V*43
2025-03-29T23:49:34.5459623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.86,A,,,V,,V,,V*42
2025-03-29T23:49:35.5465471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.84,A,,,V,,V,,V*40
2025-03-29T23:49:36.5464372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.86,A,,,V,,V,,V*45
2025-03-29T23:49:37.5460829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.89,A,,,V,,V,,V*46
2025-03-29T23:49:38.5468287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.93,A,,,V,,V,,V*46
2025-03-29T23:49:39.5467377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.91,A,,,V,,V,,V*45
2025-03-29T23:49:40.5463887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.84,A,,,V,,V,,V*45
2025-03-29T23:49:41.5470470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-29T23:49:42.5470009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.83,A,,,V,,V,,V*45
2025-03-29T23:49:43.5469072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.86,A,,,V,,V,,V*41
2025-03-29T23:49:44.5467555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.89,A,,,V,,V,,V*4A
2025-03-29T23:49:45.5474025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.86,A,,,V,,V,,V*48
2025-03-29T23:49:46.5470540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.87,A,,,V,,V,,V*41
2025-03-29T23:49:47.5469433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.93,A,,,V,,V,,V*41
2025-03-29T23:49:48.5474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.96,A,,,V,,V,,V*45
2025-03-29T23:49:49.5473419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.92,A,,,V,,V,,V*45
2025-03-29T23:49:50.5472335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.83,A,,,V,,V,,V*40
2025-03-29T23:49:51.5478884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.80,A,,,V,,V,,V*40
2025-03-29T23:49:52.5476478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.91,A,,,V,,V,,V*45
2025-03-29T23:49:53.5471690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.04,A,,,V,,V,,V*42
2025-03-29T23:49:54.5473794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.08,A,,,V,,V,,V*42
2025-03-29T23:49:55.5382575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.00,A,,,V,,V,,V*49
2025-03-29T23:49:56.5478608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.91,A,,,V,,V,,V*46
2025-03-29T23:49:57.5475494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.91,A,,,V,,V,,V*47
2025-03-29T23:49:58.5510324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.03,A,,,V,,V,,V*44
2025-03-29T23:49:59.5479590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.12,A,,,V,,V,,V*4E
2025-03-29T23:50:00.5486298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.09,A,,,V,,V,,V*45
2025-03-29T23:50:01.5480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.99,A,,,V,,V,,V*46
2025-03-29T23:50:02.5386149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.92,A,,,V,,V,,V*41
2025-03-29T23:50:03.5482237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.91,A,,,V,,V,,V*42
2025-03-29T23:50:04.5488809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.97,A,,,V,,V,,V*48
2025-03-29T23:50:05.5486110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.05,A,,,V,,V,,V*4F
2025-03-29T23:50:06.5487348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.14,A,,,V,,V,,V*4C
2025-03-29T23:50:07.5484055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.16,A,,,V,,V,,V*4D
2025-03-29T23:50:08.5488773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.10,A,,,V,,V,,V*48
2025-03-29T23:50:09.5384176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.05,A,,,V,,V,,V*4B
2025-03-29T23:50:10.5390867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.07,A,,,V,,V,,V*4C
2025-03-29T23:50:11.5491045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.20,A,,,V,,V,,V*48
2025-03-29T23:50:12.5390297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.32,A,,,V,,V,,V*4D
2025-03-29T23:50:13.5386617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.32,A,,,V,,V,,V*47
2025-03-29T23:50:14.5387357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.21,A,,,V,,V,,V*49
2025-03-29T23:50:15.5389545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.11,A,,,V,,V,,V*44
2025-03-29T23:50:16.5396223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.11,A,,,V,,V,,V*4E
2025-03-29T23:50:17.5396362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.30,A,,,V,,V,,V*47
2025-03-29T23:50:18.5392885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.45,A,,,V,,V,,V*4E
2025-03-29T23:50:19.5390374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.43,A,,,V,,V,,V*4A
2025-03-29T23:50:20.5399272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.32,A,,,V,,V,,V*4E
2025-03-29T23:50:21.5398641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.24,A,,,V,,V,,V*44
2025-03-29T23:50:22.5399805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.32,A,,,V,,V,,V*4E
2025-03-29T23:50:23.5396741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.44,A,,,V,,V,,V*4B
2025-03-29T23:50:24.5394030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.44,A,,,V,,V,,V*4B
2025-03-29T23:50:25.5400631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.35,A,,,V,,V,,V*48
2025-03-29T23:50:26.5397637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.26,A,,,V,,V,,V*47
2025-03-29T23:50:27.5404193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.28,A,,,V,,V,,V*4C
2025-03-29T23:50:28.5404682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.37,A,,,V,,V,,V*40
2025-03-29T23:50:29.5404231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.41,A,,,V,,V,,V*45
2025-03-29T23:50:30.5399131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.39,A,,,V,,V,,V*44
2025-03-29T23:50:31.5407416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.31,A,,,V,,V,,V*42
2025-03-29T23:50:32.5399889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.23,A,,,V,,V,,V*45
2025-03-29T23:50:33.5402360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.19,A,,,V,,V,,V*4F
2025-03-29T23:50:34.5408852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.21,A,,,V,,V,,V*45
2025-03-29T23:50:35.5405676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.24,A,,,V,,V,,V*44
2025-03-29T23:50:36.5402144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.25,A,,,V,,V,,V*4B
2025-03-29T23:50:37.5409002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.25,A,,,V,,V,,V*4E
2025-03-29T23:50:38.5305368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.20,A,,,V,,V,,V*49
2025-03-29T23:50:39.5411351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.14,A,,,V,,V,,V*4A
2025-03-29T23:50:40.5405874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.09,A,,,V,,V,,V*4D
2025-03-29T23:50:41.5407243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.13,A,,,V,,V,,V*46
2025-03-29T23:50:42.5409872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.19,A,,,V,,V,,V*48
2025-03-29T23:50:43.5341582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.23,A,,,V,,V,,V*4D
2025-03-29T23:50:44.5315670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.24,A,,,V,,V,,V*4A
2025-03-29T23:50:45.5310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.23,A,,,V,,V,,V*4C
2025-03-29T23:50:46.5316802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.21,A,,,V,,V,,V*4E
2025-03-29T23:50:47.5419312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.19,A,,,V,,V,,V*44
2025-03-29T23:50:48.5312046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.21,A,,,V,,V,,V*48
2025-03-29T23:50:49.5318783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.20,A,,,V,,V,,V*49
2025-03-29T23:50:50.5419825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.16,A,,,V,,V,,V*4A
2025-03-29T23:50:51.5416513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.12,A,,,V,,V,,V*4E
2025-03-29T23:50:52.5413961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.10,A,,,V,,V,,V*4F
2025-03-29T23:50:53.5420502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.07,A,,,V,,V,,V*43
2025-03-29T23:50:54.5420718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.04,A,,,V,,V,,V*43
2025-03-29T23:50:55.5423138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.05,A,,,V,,V,,V*46
2025-03-29T23:50:56.5420082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.10,A,,,V,,V,,V*4C
2025-03-29T23:50:57.5426929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.15,A,,,V,,V,,V*43
2025-03-29T23:50:58.5423280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.16,A,,,V,,V,,V*41
2025-03-29T23:50:59.5419803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.13,A,,,V,,V,,V*48
2025-03-29T23:51:00.5426434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.08,A,,,V,,V,,V*46
2025-03-29T23:51:01.5422905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.07,A,,,V,,V,,V*47
2025-03-29T23:51:02.5429410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.12,A,,,V,,V,,V*4C
2025-03-29T23:51:03.5329497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.17,A,,,V,,V,,V*48
2025-03-29T23:51:04.5331387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.20,A,,,V,,V,,V*48
2025-03-29T23:51:05.5322981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.21,A,,,V,,V,,V*49
2025-03-29T23:51:06.5429192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.19,A,,,V,,V,,V*44
2025-03-29T23:51:07.5433379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.14,A,,,V,,V,,V*4B
2025-03-29T23:51:08.5426089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.11,A,,,V,,V,,V*42
2025-03-29T23:51:09.5427972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.09,A,,,V,,V,,V*4F
2025-03-29T23:51:10.5426127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.08,A,,,V,,V,,V*4C
2025-03-29T23:51:11.5434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.08,A,,,V,,V,,V*47
2025-03-29T23:51:12.5334044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.12,A,,,V,,V,,V*49
2025-03-29T23:51:13.5435138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.15,A,,,V,,V,,V*42
2025-03-29T23:51:14.5334807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.11,A,,,V,,V,,V*47
2025-03-29T23:51:15.5330542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.02,A,,,V,,V,,V*4E
2025-03-29T23:51:16.5337178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.97,A,,,V,,V,,V*40
2025-03-29T23:51:17.5333980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.00,A,,,V,,V,,V*4F
2025-03-29T23:51:18.5377502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.05,A,,,V,,V,,V*4B
2025-03-29T23:51:19.5340678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.05,A,,,V,,V,,V*48
2025-03-29T23:51:20.5336829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.01,A,,,V,,V,,V*4F
2025-03-29T23:51:21.5338320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.00,A,,,V,,V,,V*4F
2025-03-29T23:51:22.5334829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.04,A,,,V,,V,,V*4B
2025-03-29T23:51:23.5336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.05,A,,,V,,V,,V*4B
2025-03-29T23:51:24.5337392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.99,A,,,V,,V,,V*4A
2025-03-29T23:51:25.5346607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.92,A,,,V,,V,,V*43
2025-03-29T23:51:26.5342833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.89,A,,,V,,V,,V*46
2025-03-29T23:51:27.5344378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.93,A,,,V,,V,,V*44
2025-03-29T23:51:28.5339802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.00,A,,,V,,V,,V*4F
2025-03-29T23:51:29.5344905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.02,A,,,V,,V,,V*45
2025-03-29T23:51:30.5341186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.99,A,,,V,,V,,V*4D
2025-03-29T23:51:31.5347884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.92,A,,,V,,V,,V*44
2025-03-29T23:51:32.5344564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.93,A,,,V,,V,,V*45
2025-03-29T23:51:33.5342355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.04,A,,,V,,V,,V*4D
2025-03-29T23:51:34.5348868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.13,A,,,V,,V,,V*4E
2025-03-29T23:51:35.5349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.12,A,,,V,,V,,V*48
2025-03-29T23:51:36.5348763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.07,A,,,V,,V,,V*48
2025-03-29T23:51:37.5349985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.02,A,,,V,,V,,V*45
2025-03-29T23:51:38.5349056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.01,A,,,V,,V,,V*46
2025-03-29T23:51:39.5348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.02,A,,,V,,V,,V*4E
2025-03-29T23:51:40.5356559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.03,A,,,V,,V,,V*4B
2025-03-29T23:51:41.5348745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.04,A,,,V,,V,,V*48
2025-03-29T23:51:42.5356957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.05,A,,,V,,V,,V*49
2025-03-29T23:51:43.5356266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.03,A,,,V,,V,,V*44
2025-03-29T23:51:44.5353090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.00,A,,,V,,V,,V*4A
2025-03-29T23:51:45.5360200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.98,A,,,V,,V,,V*4E
2025-03-29T23:51:46.5356765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.98,A,,,V,,V,,V*46
2025-03-29T23:51:47.5360939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.00,A,,,V,,V,,V*4C
2025-03-29T23:51:48.5359539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.07,A,,,V,,V,,V*4C
2025-03-29T23:51:49.5353947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.13,A,,,V,,V,,V*44
2025-03-29T23:51:50.5363324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.13,A,,,V,,V,,V*45
2025-03-29T23:51:51.5358339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.05,A,,,V,,V,,V*43
2025-03-29T23:51:52.5364660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.98,A,,,V,,V,,V*48
2025-03-29T23:51:53.5362249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.00,A,,,V,,V,,V*4D
2025-03-29T23:51:54.5264498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.03,A,,,V,,V,,V*4C
2025-03-29T23:51:55.5388512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.01,A,,,V,,V,,V*4F
2025-03-29T23:51:56.5267697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.00,A,,,V,,V,,V*46
2025-03-29T23:51:57.5364262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.97,A,,,V,,V,,V*49
2025-03-29T23:51:58.5360737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.96,A,,,V,,V,,V*40
2025-03-29T23:51:59.5360717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.02,A,,,V,,V,,V*48
2025-03-29T23:52:00.5363401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.06,A,,,V,,V,,V*4E
2025-03-29T23:52:01.5269166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.00,A,,,V,,V,,V*4B
2025-03-29T23:52:02.5370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.92,A,,,V,,V,,V*41
2025-03-29T23:52:03.5365482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.92,A,,,V,,V,,V*43
2025-03-29T23:52:04.5372048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.96,A,,,V,,V,,V*49
2025-03-29T23:52:05.5267199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.96,A,,,V,,V,,V*42
2025-03-29T23:52:06.5373130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.97,A,,,V,,V,,V*49
2025-03-29T23:52:07.5373473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.96,A,,,V,,V,,V*46
2025-03-29T23:52:08.5376294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.97,A,,,V,,V,,V*44
2025-03-29T23:52:09.5271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.03,A,,,V,,V,,V*48
2025-03-29T23:52:10.5377816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.10,A,,,V,,V,,V*46
2025-03-29T23:52:11.5274889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.09,A,,,V,,V,,V*47
2025-03-29T23:52:12.5273838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.04,A,,,V,,V,,V*4A
2025-03-29T23:52:13.5379618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.97,A,,,V,,V,,V*48
2025-03-29T23:52:14.5276458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.93,A,,,V,,V,,V*43
2025-03-29T23:52:15.5376761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.94,A,,,V,,V,,V*44
2025-03-29T23:52:16.5275147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.00,A,,,V,,V,,V*4D
2025-03-29T23:52:17.5277299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.06,A,,,V,,V,,V*4A
2025-03-29T23:52:18.5273904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.03,A,,,V,,V,,V*4B
2025-03-29T23:52:19.5377889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.93,A,,,V,,V,,V*45
2025-03-29T23:52:20.5384504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.90,A,,,V,,V,,V*4E
2025-03-29T23:52:21.5282205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.02,A,,,V,,V,,V*4F
2025-03-29T23:52:22.5381256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.14,A,,,V,,V,,V*4C
2025-03-29T23:52:23.5286221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.13,A,,,V,,V,,V*4B
2025-03-29T23:52:24.5282924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.03,A,,,V,,V,,V*49
2025-03-29T23:52:25.5379123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.99,A,,,V,,V,,V*4A
2025-03-29T23:52:26.5281936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.10,A,,,V,,V,,V*4D
2025-03-29T23:52:27.5280932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.25,A,,,V,,V,,V*4C
2025-03-29T23:52:28.5283097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.27,A,,,V,,V,,V*4C
2025-03-29T23:52:29.5289818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.16,A,,,V,,V,,V*4B
2025-03-29T23:52:30.5290738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.05,A,,,V,,V,,V*48
2025-03-29T23:52:31.5288824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.06,A,,,V,,V,,V*49
2025-03-29T23:52:32.5284209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.18,A,,,V,,V,,V*4E
2025-03-29T23:52:33.5293332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.30,A,,,V,,V,,V*45
2025-03-29T23:52:34.5294564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.31,A,,,V,,V,,V*45
2025-03-29T23:52:35.5289810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.24,A,,,V,,V,,V*4C
2025-03-29T23:52:36.5296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.12,A,,,V,,V,,V*44
2025-03-29T23:52:37.5292973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.07,A,,,V,,V,,V*4E
2025-03-29T23:52:38.5289484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.13,A,,,V,,V,,V*4B
2025-03-29T23:52:39.5296317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.23,A,,,V,,V,,V*46
2025-03-29T23:52:40.5293399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.23,A,,,V,,V,,V*4F
2025-03-29T23:52:41.5295709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.22,A,,,V,,V,,V*4F
2025-03-29T23:52:42.5297288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.21,A,,,V,,V,,V*4F
2025-03-29T23:52:43.5293493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.19,A,,,V,,V,,V*45
2025-03-29T23:52:44.5302053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.15,A,,,V,,V,,V*4E
2025-03-29T23:52:45.5293465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.14,A,,,V,,V,,V*4F
2025-03-29T23:52:46.5302941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.11,A,,,V,,V,,V*48
2025-03-29T23:52:47.5300600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.11,A,,,V,,V,,V*4C
2025-03-29T23:52:48.5303536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.14,A,,,V,,V,,V*49
2025-03-29T23:52:49.5304984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.18,A,,,V,,V,,V*43
2025-03-29T23:52:50.5304084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.08,A,,,V,,V,,V*41
2025-03-29T23:52:51.5202584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.00,A,,,V,,V,,V*4D
2025-03-29T23:52:52.5201752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.04,A,,,V,,V,,V*4F
2025-03-29T23:52:53.5307476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.13,A,,,V,,V,,V*4C
2025-03-29T23:52:54.5304722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.18,A,,,V,,V,,V*40
2025-03-29T23:52:55.5302142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.16,A,,,V,,V,,V*4A
2025-03-29T23:52:56.5308302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.08,A,,,V,,V,,V*40
2025-03-29T23:52:57.5205070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.00,A,,,V,,V,,V*4F
2025-03-29T23:52:58.5211883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.95,A,,,V,,V,,V*4B
2025-03-29T23:52:59.5208233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.00,A,,,V,,V,,V*4E
2025-03-29T23:53:00.5310841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.09,A,,,V,,V,,V*43
2025-03-29T23:53:01.5306246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.14,A,,,V,,V,,V*4D
2025-03-29T23:53:02.5312614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.16,A,,,V,,V,,V*4C
2025-03-29T23:53:03.5309727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.15,A,,,V,,V,,V*4B
2025-03-29T23:53:04.5306494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.07,A,,,V,,V,,V*40
2025-03-29T23:53:05.5312942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.06,A,,,V,,V,,V*40
2025-03-29T23:53:06.5315862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.08,A,,,V,,V,,V*45
2025-03-29T23:53:07.5215469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.04,A,,,V,,V,,V*4F
2025-03-29T23:53:08.5216313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.00,A,,,V,,V,,V*49
2025-03-29T23:53:09.5216107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.05,A,,,V,,V,,V*48
2025-03-29T23:53:10.5217455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.15,A,,,V,,V,,V*49
2025-03-29T23:53:11.5313334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.20,A,,,V,,V,,V*49
2025-03-29T23:53:12.5214275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.17,A,,,V,,V,,V*4D
2025-03-29T23:53:13.5293019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.12,A,,,V,,V,,V*42
2025-03-29T23:53:14.5229586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.13,A,,,V,,V,,V*40
2025-03-29T23:53:15.5082602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.25,A,,,V,,V,,V*49
2025-03-29T23:53:16.5082365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.35,A,,,V,,V,,V*48
2025-03-29T23:53:17.5078888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.35,A,,,V,,V,,V*4F
2025-03-29T23:53:18.5079126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.25,A,,,V,,V,,V*4F
2025-03-29T23:53:19.5180454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.15,A,,,V,,V,,V*42
2025-03-29T23:53:20.5083123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.10,A,,,V,,V,,V*4C
2025-03-29T23:53:21.5079652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.13,A,,,V,,V,,V*4D
2025-03-29T23:53:22.5083342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.14,A,,,V,,V,,V*4B
2025-03-29T23:53:23.5085157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.16,A,,,V,,V,,V*4E
2025-03-29T23:53:24.5181238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.18,A,,,V,,V,,V*43
2025-03-29T23:53:25.5089350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.19,A,,,V,,V,,V*4E
2025-03-29T23:53:26.5081876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.18,A,,,V,,V,,V*4F
2025-03-29T23:53:27.5087064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.11,A,,,V,,V,,V*4A
2025-03-29T23:53:28.5082482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.02,A,,,V,,V,,V*4C
2025-03-29T23:53:29.5089212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.99,A,,,V,,V,,V*4F
2025-03-29T23:53:30.5086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.01,A,,,V,,V,,V*4C
2025-03-29T23:53:31.5091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.00,A,,,V,,V,,V*4A
2025-03-29T23:53:32.5090019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.95,A,,,V,,V,,V*43
2025-03-29T23:53:33.5089367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.88,A,,,V,,V,,V*46
2025-03-29T23:53:34.5090445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.88,A,,,V,,V,,V*4F
2025-03-29T23:53:35.5093214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.93,A,,,V,,V,,V*41
2025-03-29T23:53:36.5089804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.94,A,,,V,,V,,V*4A
2025-03-29T23:53:37.5096563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.91,A,,,V,,V,,V*4E
2025-03-29T23:53:38.5093189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.85,A,,,V,,V,,V*46
2025-03-29T23:53:39.5090464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.79,A,,,V,,V,,V*47
2025-03-29T23:53:40.5092875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.76,A,,,V,,V,,V*4C
2025-03-29T23:53:41.5099416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.76,A,,,V,,V,,V*49
2025-03-29T23:53:42.5097622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.78,A,,,V,,V,,V*42
2025-03-29T23:53:43.5094291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.81,A,,,V,,V,,V*40
2025-03-29T23:53:44.5100744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.82,A,,,V,,V,,V*43
2025-03-29T23:53:45.5097447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.82,A,,,V,,V,,V*40
2025-03-29T23:53:46.5101384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.77,A,,,V,,V,,V*4A
2025-03-29T23:53:47.5097953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.77,A,,,V,,V,,V*47
2025-03-29T23:53:48.5104379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.85,A,,,V,,V,,V*42
2025-03-29T23:53:49.5001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.91,A,,,V,,V,,V*47
2025-03-29T23:53:50.5103461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.89,A,,,V,,V,,V*4D
2025-03-29T23:53:51.5001569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.88,A,,,V,,V,,V*49
2025-03-29T23:53:52.5107786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.85,A,,,V,,V,,V*40
2025-03-29T23:53:53.5102195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.86,A,,,V,,V,,V*42
2025-03-29T23:53:54.5100994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.89,A,,,V,,V,,V*47
2025-03-29T23:53:55.5107375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.92,A,,,V,,V,,V*40
2025-03-29T23:53:56.5104079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.95,A,,,V,,V,,V*40
2025-03-29T23:53:57.5110613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.95,A,,,V,,V,,V*49
2025-03-29T23:53:58.5007653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.90,A,,,V,,V,,V*42
2025-03-29T23:53:59.5103927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.86,A,,,V,,V,,V*47
2025-03-29T23:54:00.5010883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.84,A,,,V,,V,,V*41
2025-03-29T23:54:01.5108192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.86,A,,,V,,V,,V*42
2025-03-29T23:54:02.5015373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.90,A,,,V,,V,,V*45
2025-03-29T23:54:03.5012991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.92,A,,,V,,V,,V*44
2025-03-29T23:54:04.5109493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.93,A,,,V,,V,,V*43
2025-03-29T23:54:05.5115790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.98,A,,,V,,V,,V*45
2025-03-29T23:54:06.5011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.00,A,,,V,,V,,V*44
2025-03-29T23:54:07.5116439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.95,A,,,V,,V,,V*47
2025-03-29T23:54:08.5015494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.87,A,,,V,,V,,V*42
2025-03-29T23:54:09.5111733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.84,A,,,V,,V,,V*45
2025-03-29T23:54:10.5119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.84,A,,,V,,V,,V*45
2025-03-29T23:54:11.5112099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.85,A,,,V,,V,,V*4A
2025-03-29T23:54:12.5019088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-03-29T23:54:13.5115448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.94,A,,,V,,V,,V*49
2025-03-29T23:54:14.5014438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.93,A,,,V,,V,,V*42
2025-03-29T23:54:15.5020411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.87,A,,,V,,V,,V*46
2025-03-29T23:54:16.5118168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.84,A,,,V,,V,,V*42
2025-03-29T23:54:17.5021162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.87,A,,,V,,V,,V*43
2025-03-29T23:54:18.5119839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.93,A,,,V,,V,,V*4C
2025-03-29T23:54:19.5026938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-29T23:54:20.5026983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.96,A,,,V,,V,,V*47
2025-03-29T23:54:21.5023629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.89,A,,,V,,V,,V*4E
2025-03-29T23:54:22.5021562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.87,A,,,V,,V,,V*42
2025-03-29T23:54:23.5029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.85,A,,,V,,V,,V*45
2025-03-29T23:54:24.5025990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.87,A,,,V,,V,,V*48
2025-03-29T23:54:25.5022510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.90,A,,,V,,V,,V*47
2025-03-29T23:54:26.5029113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.91,A,,,V,,V,,V*42
2025-03-29T23:54:27.5027403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.95,A,,,V,,V,,V*48
2025-03-29T23:54:28.5025589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.99,A,,,V,,V,,V*4A
2025-03-29T23:54:29.5032368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.97,A,,,V,,V,,V*42
2025-03-29T23:54:30.5030635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.88,A,,,V,,V,,V*49
2025-03-29T23:54:31.5027443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.79,A,,,V,,V,,V*47
2025-03-29T23:54:32.5130012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.79,A,,,V,,V,,V*48
2025-03-29T23:54:33.5035677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.83,A,,,V,,V,,V*45
2025-03-29T23:54:34.5034482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.83,A,,,V,,V,,V*47
2025-03-29T23:54:35.5033717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.77,A,,,V,,V,,V*4A
2025-03-29T23:54:36.5032455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.74,A,,,V,,V,,V*4E
2025-03-29T23:54:37.5030788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.74,A,,,V,,V,,V*4A
2025-03-29T23:54:38.5037072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.80,A,,,V,,V,,V*47
2025-03-29T23:54:39.5031816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.88,A,,,V,,V,,V*4D
2025-03-29T23:54:40.5040774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.95,A,,,V,,V,,V*43
2025-03-29T23:54:41.5035319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.92,A,,,V,,V,,V*4F
2025-03-29T23:54:42.5041866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.83,A,,,V,,V,,V*45
2025-03-29T23:54:43.5038520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.77,A,,,V,,V,,V*4E
2025-03-29T23:54:44.5038726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.79,A,,,V,,V,,V*4B
2025-03-29T23:54:45.5036676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.81,A,,,V,,V,,V*42
2025-03-29T23:54:46.5039790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.79,A,,,V,,V,,V*4A
2025-03-29T23:54:47.5046128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.72,A,,,V,,V,,V*4E
2025-03-29T23:54:48.5043578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.67,A,,,V,,V,,V*49
2025-03-29T23:54:49.5040275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.69,A,,,V,,V,,V*47
2025-03-29T23:54:50.5047727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.74,A,,,V,,V,,V*4A
2025-03-29T23:54:51.5045994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.77,A,,,V,,V,,V*42
2025-03-29T23:54:52.5047358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.74,A,,,V,,V,,V*4E
2025-03-29T23:54:53.5049440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.74,A,,,V,,V,,V*48
2025-03-29T23:54:54.5048745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.79,A,,,V,,V,,V*41
2025-03-29T23:54:55.5046888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.76,A,,,V,,V,,V*4E
2025-03-29T23:54:56.5053508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.72,A,,,V,,V,,V*45
2025-03-29T23:54:57.5050333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.64,A,,,V,,V,,V*42
2025-03-29T23:54:58.5046833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-03-29T23:54:59.5051182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.55,A,,,V,,V,,V*4C
2025-03-29T23:55:00.5050848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.61,A,,,V,,V,,V*43
2025-03-29T23:55:01.5056217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.68,A,,,V,,V,,V*40
2025-03-29T23:55:02.5054270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.72,A,,,V,,V,,V*43
2025-03-29T23:55:03.5053493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.75,A,,,V,,V,,V*46
2025-03-29T23:55:04.5050244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.74,A,,,V,,V,,V*47
2025-03-29T23:55:05.5057200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.73,A,,,V,,V,,V*41
2025-03-29T23:55:06.5055603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.82,A,,,V,,V,,V*44
2025-03-29T23:55:07.4954179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.85,A,,,V,,V,,V*48
2025-03-29T23:55:08.5052727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.83,A,,,V,,V,,V*42
2025-03-29T23:55:09.5059350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.74,A,,,V,,V,,V*48
2025-03-29T23:55:10.5056908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.68,A,,,V,,V,,V*45
2025-03-29T23:55:11.5058758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.69,A,,,V,,V,,V*40
2025-03-29T23:55:12.4964639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.69,A,,,V,,V,,V*45
2025-03-29T23:55:13.4964236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.65,A,,,V,,V,,V*4F
2025-03-29T23:55:14.4960615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.69,A,,,V,,V,,V*44
2025-03-29T23:55:15.4967335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.75,A,,,V,,V,,V*4A
2025-03-29T23:55:16.5063007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.74,A,,,V,,V,,V*43
2025-03-29T23:55:17.5063996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.73,A,,,V,,V,,V*49
2025-03-29T23:55:18.5060160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.69,A,,,V,,V,,V*47
2025-03-29T23:55:19.5066789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.69,A,,,V,,V,,V*43
2025-03-29T23:55:20.4964909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.71,A,,,V,,V,,V*4A
2025-03-29T23:55:21.5062772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.72,A,,,V,,V,,V*4B
2025-03-29T23:55:22.4969789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.67,A,,,V,,V,,V*43
2025-03-29T23:55:23.4962842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.58,A,,,V,,V,,V*43
2025-03-29T23:55:24.4965175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.51,A,,,V,,V,,V*4B
2025-03-29T23:55:25.4971241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-03-29T23:55:26.4969641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2025-03-29T23:55:27.4975013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-03-29T23:55:28.4974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.68,A,,,V,,V,,V*48
2025-03-29T23:55:29.4969454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-03-29T23:55:30.4976189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-03-29T23:55:31.4976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.65,A,,,V,,V,,V*4F
2025-03-29T23:55:32.4972962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.63,A,,,V,,V,,V*4D
2025-03-29T23:55:33.4974325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2025-03-29T23:55:34.4971834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.42,A,,,V,,V,,V*4F
2025-03-29T23:55:35.4981130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2025-03-29T23:55:36.4979827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.43,A,,,V,,V,,V*49
2025-03-29T23:55:37.4978306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.44,A,,,V,,V,,V*4C
2025-03-29T23:55:38.4979934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.35,A,,,V,,V,,V*4F
2025-03-29T23:55:39.4976648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.32,A,,,V,,V,,V*49
2025-03-29T23:55:40.4983772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2025-03-29T23:55:41.4980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2025-03-29T23:55:42.4978693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.30,A,,,V,,V,,V*49
2025-03-29T23:55:43.4980925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.29,A,,,V,,V,,V*43
2025-03-29T23:55:44.4978872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.27,A,,,V,,V,,V*4A
2025-03-29T23:55:45.4982076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.22,A,,,V,,V,,V*49
2025-03-29T23:55:46.4979606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.18,A,,,V,,V,,V*41
2025-03-29T23:55:47.4984991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.19,A,,,V,,V,,V*43
2025-03-29T23:55:48.4980446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.27,A,,,V,,V,,V*4B
2025-03-29T23:55:49.4985534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.34,A,,,V,,V,,V*48
2025-03-29T23:55:50.4990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.34,A,,,V,,V,,V*4C
2025-03-29T23:55:51.4989154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.23,A,,,V,,V,,V*4E
2025-03-29T23:55:52.4984523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2025-03-29T23:55:53.4990104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.17,A,,,V,,V,,V*49
2025-03-29T23:55:54.4986403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2025-03-29T23:55:55.4991288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.50,A,,,V,,V,,V*42
2025-03-29T23:55:56.4987908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.50,A,,,V,,V,,V*43
2025-03-29T23:55:57.4994562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.41,A,,,V,,V,,V*4E
2025-03-29T23:55:58.4891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.37,A,,,V,,V,,V*4D
2025-03-29T23:55:59.4988668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.46,A,,,V,,V,,V*4B
2025-03-29T23:56:00.4995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.56,A,,,V,,V,,V*4C
2025-03-29T23:56:01.4995974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.61,A,,,V,,V,,V*4A
2025-03-29T23:56:02.4895380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.62,A,,,V,,V,,V*49
2025-03-29T23:56:03.4900253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.58,A,,,V,,V,,V*4A
2025-03-29T23:56:04.4996429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-03-29T23:56:05.4893159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.61,A,,,V,,V,,V*4A
2025-03-29T23:56:06.4899824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.69,A,,,V,,V,,V*42
2025-03-29T23:56:07.4896489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.73,A,,,V,,V,,V*4F
2025-03-29T23:56:08.5002958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.73,A,,,V,,V,,V*4E
2025-03-29T23:56:09.5002162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.72,A,,,V,,V,,V*49
2025-03-29T23:56:10.4998525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.72,A,,,V,,V,,V*4B
2025-03-29T23:56:11.4999259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.76,A,,,V,,V,,V*49
2025-03-29T23:56:12.5001587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.80,A,,,V,,V,,V*4D
2025-03-29T23:56:13.5003755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.80,A,,,V,,V,,V*41
2025-03-29T23:56:14.4900633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-03-29T23:56:15.4901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.65,A,,,V,,V,,V*46
2025-03-29T23:56:16.4907702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2025-03-29T23:56:17.5004917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.84,A,,,V,,V,,V*43
2025-03-29T23:56:18.4901630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.90,A,,,V,,V,,V*47
2025-03-29T23:56:19.4908945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.73,A,,,V,,V,,V*48
2025-03-29T23:56:20.4905674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.45,A,,,V,,V,,V*4C
2025-03-29T23:56:21.4912245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.33,A,,,V,,V,,V*4F
2025-03-29T23:56:22.4942621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.38,A,,,V,,V,,V*4E
2025-03-29T23:56:23.5014727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.43,A,,,V,,V,,V*44
2025-03-29T23:56:24.5014867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-03-29T23:56:25.4911670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.28,A,,,V,,V,,V*47
2025-03-29T23:56:26.5009918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.17,A,,,V,,V,,V*45
2025-03-29T23:56:27.4908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.15,A,,,V,,V,,V*49
2025-03-29T23:56:28.5013369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.24,A,,,V,,V,,V*4B
2025-03-29T23:56:29.5012162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.36,A,,,V,,V,,V*4B
2025-03-29T23:56:30.4918268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2025-03-29T23:56:31.4919513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.12,A,,,V,,V,,V*43
2025-03-29T23:56:32.4916152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.03,A,,,V,,V,,V*43
2025-03-29T23:56:33.4912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.11,A,,,V,,V,,V*4A
2025-03-29T23:56:34.4919394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.26,A,,,V,,V,,V*4A
2025-03-29T23:56:35.4915825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.31,A,,,V,,V,,V*4D
2025-03-29T23:56:36.4923413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.23,A,,,V,,V,,V*46
2025-03-29T23:56:37.4920136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.17,A,,,V,,V,,V*40
2025-03-29T23:56:38.4917270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.19,A,,,V,,V,,V*43
2025-03-29T23:56:39.4923926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.32,A,,,V,,V,,V*4B
2025-03-29T23:56:40.4924814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.43,A,,,V,,V,,V*4F
2025-03-29T23:56:41.4921304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.44,A,,,V,,V,,V*49
2025-03-29T23:56:42.4927970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.32,A,,,V,,V,,V*4A
2025-03-29T23:56:43.4920611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.42,A,,,V,,V,,V*49
2025-03-29T23:56:44.4922038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2025-03-29T23:56:45.4921312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.72,A,,,V,,V,,V*4C
2025-03-29T23:56:46.4929401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.76,A,,,V,,V,,V*41
2025-03-29T23:56:47.4926128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.75,A,,,V,,V,,V*4E
2025-03-29T23:56:48.4922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.72,A,,,V,,V,,V*42
2025-03-29T23:56:49.4929097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2025-03-29T23:56:50.4928075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.64,A,,,V,,V,,V*4C
2025-03-29T23:56:51.4833813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.63,A,,,V,,V,,V*4F
2025-03-29T23:56:52.4932013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.69,A,,,V,,V,,V*42
2025-03-29T23:56:53.4930231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.73,A,,,V,,V,,V*49
2025-03-29T23:56:54.4936460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.76,A,,,V,,V,,V*4A
2025-03-29T23:56:55.4933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.79,A,,,V,,V,,V*42
2025-03-29T23:56:56.4930020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.88,A,,,V,,V,,V*4E
2025-03-29T23:56:57.4936340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.93,A,,,V,,V,,V*4A
2025-03-29T23:56:58.4933154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.92,A,,,V,,V,,V*4A
2025-03-29T23:56:59.4939692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.85,A,,,V,,V,,V*4C
2025-03-29T23:57:00.4936527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.78,A,,,V,,V,,V*47
2025-03-29T23:57:01.4932987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.78,A,,,V,,V,,V*41
2025-03-29T23:57:02.4941365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.86,A,,,V,,V,,V*41
2025-03-29T23:57:03.4938004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.91,A,,,V,,V,,V*40
2025-03-29T23:57:04.4936550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.93,A,,,V,,V,,V*45
2025-03-29T23:57:05.4944306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.96,A,,,V,,V,,V*42
2025-03-29T23:57:06.4841175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.01,A,,,V,,V,,V*4B
2025-03-29T23:57:07.4839082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.98,A,,,V,,V,,V*4E
2025-03-29T23:57:08.4844387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.97,A,,,V,,V,,V*4D
2025-03-29T23:57:09.4942254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.98,A,,,V,,V,,V*40
2025-03-29T23:57:10.4944633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.97,A,,,V,,V,,V*4A
2025-03-29T23:57:11.4842252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.87,A,,,V,,V,,V*4A
2025-03-29T23:57:12.4948011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.81,A,,,V,,V,,V*4F
2025-03-29T23:57:13.4947264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.83,A,,,V,,V,,V*4C
2025-03-29T23:57:14.4942955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.95,A,,,V,,V,,V*4C
2025-03-29T23:57:15.4949441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.06,A,,,V,,V,,V*4A
2025-03-29T23:57:16.4946299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.12,A,,,V,,V,,V*48
2025-03-29T23:57:17.4951971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.12,A,,,V,,V,,V*49
2025-03-29T23:57:18.4943849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.99,A,,,V,,V,,V*4B
2025-03-29T23:57:19.4852545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.96,A,,,V,,V,,V*4B
2025-03-29T23:57:20.4954444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.94,A,,,V,,V,,V*49
2025-03-29T23:57:21.4846782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.92,A,,,V,,V,,V*47
2025-03-29T23:57:22.4848262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.00,A,,,V,,V,,V*48
2025-03-29T23:57:23.4847785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.05,A,,,V,,V,,V*4D
2025-03-29T23:57:24.4849798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.06,A,,,V,,V,,V*42
2025-03-29T23:57:25.4851453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,1.01,A,,,V,,V,,V*4A
2025-03-29T23:57:26.4957738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.96,A,,,V,,V,,V*40
2025-03-29T23:57:27.4854730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.89,A,,,V,,V,,V*4A
2025-03-29T23:57:28.4851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.81,A,,,V,,V,,V*4E
2025-03-29T23:57:29.4859684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.75,A,,,V,,V,,V*45
2025-03-29T23:57:30.4856207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.65,A,,,V,,V,,V*4A
2025-03-29T23:57:31.4784134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.55,A,,,V,,V,,V*4D
2025-03-29T23:57:32.4719922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2025-03-29T23:57:33.4715246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.52,A,,,V,,V,,V*4F
2025-03-29T23:57:34.4714922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.58,A,,,V,,V,,V*40
2025-03-29T23:57:35.4624068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.63,A,,,V,,V,,V*4E
2025-03-29T23:57:36.4716327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.61,A,,,V,,V,,V*49
2025-03-29T23:57:37.4724498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.47,A,,,V,,V,,V*4C
2025-03-29T23:57:38.4719957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.26,A,,,V,,V,,V*40
2025-03-29T23:57:39.4717919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.11,A,,,V,,V,,V*41
2025-03-29T23:57:40.4719891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2025-03-29T23:57:41.4726646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.15,A,,,V,,V,,V*45
2025-03-29T23:57:42.4723202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.26,A,,,V,,V,,V*46
2025-03-29T23:57:43.4722768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2025-03-29T23:57:44.4727838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.42,A,,,V,,V,,V*44
2025-03-29T23:57:45.4726844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.45,A,,,V,,V,,V*4E
2025-03-29T23:57:46.4723659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.41,A,,,V,,V,,V*4A
2025-03-29T23:57:47.4723990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.35,A,,,V,,V,,V*4A
2025-03-29T23:57:48.4729884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.24,A,,,V,,V,,V*48
2025-03-29T23:57:49.4726466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.09,A,,,V,,V,,V*4F
2025-03-29T23:57:50.4729930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.06,A,,,V,,V,,V*60
2025-03-29T23:57:51.4732227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.15,A,,,V,,V,,V*6E
2025-03-29T23:57:52.4728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.20,A,,,V,,V,,V*61
2025-03-29T23:57:53.4735646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.18,A,,,V,,V,,V*6A
2025-03-29T23:57:54.4732103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.08,A,,,V,,V,,V*68
2025-03-29T23:57:55.4730080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.03,A,,,V,,V,,V*4A
2025-03-29T23:57:56.4736877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.09,A,,,V,,V,,V*46
2025-03-29T23:57:57.4733416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.05,A,,,V,,V,,V*47
2025-03-29T23:57:58.4740092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.06,A,,,V,,V,,V*6F
2025-03-29T23:57:59.4737990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.19,A,,,V,,V,,V*67
2025-03-29T23:58:00.4740352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.24,A,,,V,,V,,V*6C
2025-03-29T23:58:01.4642172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.23,A,,,V,,V,,V*66
2025-03-29T23:58:02.4734112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.18,A,,,V,,V,,V*68
2025-03-29T23:58:03.4739664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.24,A,,,V,,V,,V*65
2025-03-29T23:58:04.4738116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.24,A,,,V,,V,,V*68
2025-03-29T23:58:05.4637489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.22,A,,,V,,V,,V*66
2025-03-29T23:58:06.4736608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.30,A,,,V,,V,,V*66
2025-03-29T23:58:07.4643288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.38,A,,,V,,V,,V*66
2025-03-29T23:58:08.4643143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.38,A,,,V,,V,,V*60
2025-03-29T23:58:09.4641674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.37,A,,,V,,V,,V*65
2025-03-29T23:58:10.4646923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:58:11.4649348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.37,A,,,V,,V,,V*65
2025-03-29T23:58:12.4641059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:58:13.4746350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.46,A,,,V,,V,,V*65
2025-03-29T23:58:14.4748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:58:15.4746732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.59,A,,,V,,V,,V*68
2025-03-29T23:58:16.4743368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2025-03-29T23:58:17.4648172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2025-03-29T23:58:18.4644562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2025-03-29T23:58:19.4651428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2025-03-29T23:58:20.4646901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.89,A,,,V,,V,,V*69
2025-03-29T23:58:21.4653432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2025-03-29T23:58:22.4650172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2025-03-29T23:58:23.4653345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2025-03-29T23:58:24.4649149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2025-03-29T23:58:25.4651359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.82,A,,,V,,V,,V*6D
2025-03-29T23:58:26.4658212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2025-03-29T23:58:27.4651917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2025-03-29T23:58:28.4659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.05,A,,,V,,V,,V*6A
2025-03-29T23:58:29.4656270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2025-03-29T23:58:30.4653507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.96,A,,,V,,V,,V*6B
2025-03-29T23:58:31.4655878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.86,A,,,V,,V,,V*6D
2025-03-29T23:58:32.4655345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.79,A,,,V,,V,,V*65
2025-03-29T23:58:33.4659695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2025-03-29T23:58:34.4656725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2025-03-29T23:58:35.4660733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2025-03-29T23:58:36.4667126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.16,A,,,V,,V,,V*6B
2025-03-29T23:58:37.4663740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.15,A,,,V,,V,,V*68
2025-03-29T23:58:38.4663488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.07,A,,,V,,V,,V*67
2025-03-29T23:58:39.4665110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-03-29T23:58:40.4664114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2025-03-29T23:58:41.4666323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2025-03-29T23:58:42.4661385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2025-03-29T23:58:43.4670510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-03-29T23:58:44.4667052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2025-03-29T23:58:45.4663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2025-03-29T23:58:46.4670275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2025-03-29T23:58:47.4667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2025-03-29T23:58:48.4674640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2025-03-29T23:58:49.4674910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2025-03-29T23:58:50.4670539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2025-03-29T23:58:51.4673411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2025-03-29T23:58:52.4674764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2025-03-29T23:58:53.4673998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2025-03-29T23:58:54.4675431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2025-03-29T23:58:55.4673907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-03-29T23:58:56.4680629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-03-29T23:58:57.4677278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-03-29T23:58:58.4673882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-03-29T23:58:59.4675076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-03-29T23:59:00.4683817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-03-29T23:59:01.4675832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-03-29T23:59:02.4685151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-03-29T23:59:03.4683951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-03-29T23:59:04.4580751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-03-29T23:59:05.4681235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2025-03-29T23:59:06.4682479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2025-03-29T23:59:07.4679139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2025-03-29T23:59:08.4685556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2025-03-29T23:59:09.4589396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2025-03-29T23:59:10.4685650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2025-03-29T23:59:11.4582574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-03-29T23:59:12.4589115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2025-03-29T23:59:13.4685148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2025-03-29T23:59:14.4592410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2025-03-29T23:59:15.4686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2025-03-29T23:59:16.4594264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2025-03-29T23:59:17.4595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2025-03-29T23:59:18.4687013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2025-03-29T23:59:19.4594341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2025-03-29T23:59:20.4592164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2025-03-29T23:59:21.4598398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2025-03-29T23:59:22.4599136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2025-03-29T23:59:23.4696470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2025-03-29T23:59:24.4595650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2025-03-29T23:59:25.4592356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2025-03-29T23:59:26.4598856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2025-03-29T23:59:27.4695240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2025-03-29T23:59:28.4601979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2025-03-29T23:59:29.4599006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2025-03-29T23:59:30.4695057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2025-03-29T23:59:31.4600465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2025-03-29T23:59:32.4601603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.02,A,,,V,,V,,V*6F
2025-03-29T23:59:33.4598311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.06,A,,,V,,V,,V*63
2025-03-29T23:59:34.4702510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.05,A,,,V,,V,,V*6B
2025-03-29T23:59:35.4599352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.94,A,,,V,,V,,V*6B
2025-03-29T23:59:36.4607044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-29T23:59:37.4603661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-29T23:59:38.4610057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-29T23:59:39.4606867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-29T23:59:40.4603224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-03-29T23:59:41.4603465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-29T23:59:42.4605182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-29T23:59:43.4508422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-29T23:59:44.4606496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-29T23:59:45.4611560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-29T23:59:46.4609889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-29T23:59:47.4613100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-29T23:59:48.4610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-29T23:59:49.4610391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-29T23:59:50.4614145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-29T23:59:51.4610728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-29T23:59:52.4612000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-29T23:59:53.4614615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2025-03-29T23:59:54.4616465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2025-03-29T23:59:55.4621280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2025-03-29T23:59:56.4618200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-29T23:59:57.4615014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-29T23:59:58.4621067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-29T23:59:59.4617699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B